코스피 미너비니 트렌드 템플릿 2026년 4월 22일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
047040	대우건설	32,550	99 ▬	32,850, 2,970	15,202, 7,642, 6,711
010820	퍼스텍	16,360	98 ▬	16,360, 3,105	8,190, 5,597, 5,265
322000	HD현대에너지솔루션	182,400	98 ▬	191,100, 22,200	125,218, 78,321, 70,001
009150	삼성전기	812,000	98 ▬	812,000, 109,500	457,770, 312,686, 272,040
006800	미래에셋증권	69,100	98 ▬	73,282, 8,463	65,390, 38,687, 33,885
007810	코리아써키트	95,400	98 🔺(+1)	95,400, 8,980	66,554, 44,853, 36,593
010060	OCI홀딩스	314,000	97 ▬	314,000, 59,000	184,050, 132,796, 122,455
009155	삼성전기우	324,500	97 ▬	324,500, 49,200	181,704, 132,604, 116,448
006110	삼아알미늄	71,300	97 🔺(+1)	71,300, 17,610	36,886, 28,586, 27,056
005090	SGC에너지	63,500	97 🔺(+1)	66,500, 20,500	51,430, 32,360, 30,415
475150	SK이터닉스	55,100	97 ▬	68,200, 12,510	42,854, 28,301, 26,973
402340	SK스퀘어	720,000	97 ▬	720,000, 75,200	577,840, 404,054, 341,500
278470	에이피알	434,000	97 ▬	434,000, 62,200	331,180, 272,030, 251,931
353200	대덕전자	101,200	97 ▬	101,200, 13,120	74,088, 53,183, 45,207
011930	신성이엔지	4,130	96 🔻(-1)	4,295, 1,097	2,823, 2,077, 1,948
092220	KEC	1,843	96 🔺(+4)	1,917, 631	1,332, 946, 899
010120	LS ELECTRIC	194,200	96 ▬	194,200, 29,820	155,324, 109,762, 96,725
298040	효성중공업	3,084,000	96 ▬	3,084,000, 382,500	2,671,220, 2,157,700, 1,900,715
001515	SK증권우	5,760	96 🔻(-1)	7,080, 1,612	4,516, 3,027, 2,820
000500	가온전선	180,000	96 🔺(+2)	180,000, 35,100	107,186, 85,450, 79,869
000660	SK하이닉스	1,223,000	96 🔻(-1)	1,224,000, 164,800	970,640, 702,320, 594,307
00680K	미래에셋증권2우B	20,850	96 ▬	22,526, 3,742	20,101, 13,821, 12,461
000150	두산	1,438,000	95 🔻(-1)	1,438,000, 239,500	1,135,600, 911,653, 826,595
033240	자화전자	46,250	95 ▬	46,250, 9,990	38,793, 27,844, 25,383
006805	미래에셋증권우	22,750	95 ▬	27,398, 4,090	22,260, 15,553, 13,913
034020	두산에너빌리티	115,900	95 ▬	115,900, 20,150	100,580, 85,962, 80,365
006400	삼성SDI	659,000	95 🔻(-1)	659,000, 160,200	429,410, 333,646, 299,818
120110	코오롱인더	88,400	95 ▬	91,000, 26,350	73,054, 52,154, 49,253
097230	HJ중공업	31,000	95 ▬	33,350, 5,670	25,268, 25,096, 21,867
085620	미래에셋생명	18,110	95 🔺(+1)	18,280, 4,455	14,956, 10,874, 9,952
000720	현대건설	168,800	94 🔻(-1)	188,700, 34,550	152,706, 98,943, 90,937
001820	삼화콘덴서	65,400	94 🔻(-2)	66,900, 21,750	53,072, 38,848, 35,823
090460	비에이치	35,550	94 ▬	35,550, 11,160	21,507, 18,727, 17,895
001430	세아베스틸지주	71,400	94 ▬	90,300, 15,140	69,042, 49,667, 44,815
006360	GS건설	41,700	94 🔻(-1)	43,100, 15,340	27,110, 21,710, 21,201
375500	DL이앤씨	98,000	94 🔻(-1)	102,500, 38,000	64,764, 49,552, 48,698
000155	두산우	571,000	94 ▬	618,000, 115,700	514,500, 491,100, 458,717
042700	한미반도체	293,500	94 ▬	333,500, 59,500	270,364, 180,553, 157,688
011690	와이투솔루션	7,550	94 ▬	9,140, 1,913	6,693, 4,730, 4,381
007660	이수페타시스	161,400	94 🔺(+4)	161,400, 28,650	114,572, 110,857, 98,304
005440	현대지에프홀딩스	15,000	93 ▬	18,750, 4,890	14,283, 10,321, 9,851
093370	후성	14,100	93 ▬	14,100, 3,830	8,556, 7,941, 7,257
011070	LG이노텍	500,000	93 🔺(+4)	500,000, 122,000	304,660, 261,708, 235,927
062040	산일전기	208,500	93 ▬	208,500, 44,500	156,278, 143,405, 133,897
071050	한국금융지주	258,000	93 ▬	292,500, 65,400	236,620, 190,511, 177,846
066970	엘앤에프	194,700	93 ▬	196,400, 47,800	138,152, 119,114, 106,073
028050	삼성E&A	50,600	93 ▬	52,400, 17,950	38,319, 30,591, 29,544
307950	현대오토에버	444,500	93 ▬	505,000, 110,100	415,950, 313,834, 275,533
272210	한화시스템	134,100	92 ▬	162,700, 30,150	128,306, 83,992, 76,575
006260	LS	355,000	92 🔺(+1)	355,000, 96,500	273,410, 222,600, 210,619
001440	대한전선	41,050	92 🔻(-1)	42,100, 10,100	31,814, 25,484, 23,104
006405	삼성SDI우	320,000	92 ▬	320,000, 95,800	227,040, 188,274, 172,648
007120	미래아이앤지	2,025	92 🔻(-2)	2,405, 787	1,698, 1,171, 1,129
039490	키움증권	444,000	92 ▬	495,500, 109,200	442,020, 344,076, 311,767
103590	일진전기	87,500	92 ▬	89,500, 20,050	78,502, 61,423, 55,825
298020	효성티앤씨	531,000	91 ▬	531,000, 188,300	402,390, 295,590, 281,482
457190	이수스페셜티케미컬	130,100	91 🔻(-4)	130,100, 37,050	98,684, 73,285, 66,228
020150	롯데에너지머티리얼즈	62,100	91 🔺(+2)	62,100, 19,730	43,185, 35,720, 32,980
017550	수산세보틱스	3,560	91 ▬	3,560, 1,631	2,168, 1,898, 1,888
005930	삼성전자	217,500	91 🔻(-1)	219,000, 53,000	192,520, 137,821, 120,278
105840	우진	27,450	91 ▬	31,200, 6,110	25,120, 19,972, 17,655
005940	NH투자증권	35,600	90 ▬	39,200, 12,200	32,921, 25,186, 23,931
032830	삼성생명	247,500	90 ▬	258,000, 73,600	223,840, 181,836, 169,557
138490	코오롱ENP	15,000	90 🔻(-2)	15,380, 5,310	12,953, 9,625, 8,909
003000	부광약품	7,390	90 🔺(+1)	9,600, 3,225	6,471, 4,680, 4,374
001750	한양증권	30,800	90 🔺(+1)	30,800, 11,470	25,637, 21,130, 20,341
003720	삼영	9,810	90 🔻(-1)	10,330, 3,625	7,673, 6,379, 5,864
005960	동부건설	9,130	90 ▬	10,270, 3,385	8,474, 6,649, 6,373
37550L	DL이앤씨2우(전환)	58,600	90 🔻(-1)	60,800, 23,550	43,657, 34,927, 34,154
009830	한화솔루션	47,550	89 🔺(+2)	58,500, 18,410	45,465, 34,245, 33,760
007815	코리아써우	20,600	89 🔻(-2)	20,600, 5,300	17,179, 13,072, 11,333
006340	대원전선	6,440	89 🔻(-1)	6,790, 2,330	5,445, 4,176, 3,873
001465	BYC우	33,300	89 ▬	33,650, 12,340	28,694, 25,678, 25,674
000990	DB하이텍	127,900	89 🔺(+1)	127,900, 36,750	92,374, 76,143, 68,533
052690	한전기술	180,400	89 🔻(-1)	189,100, 49,950	163,114, 121,602, 114,361
071055	한국금융지주우	174,900	89 ▬	189,500, 51,100	166,196, 138,032, 127,087
336260	두산퓨얼셀	48,250	89 🔺(+2)	48,250, 12,770	39,264, 35,126, 32,380
35320K	대덕전자1우	23,100	89 ▬	23,100, 7,050	17,981, 14,809, 13,260
267250	HD현대	264,500	88 ▬	298,000, 66,900	262,120, 219,432, 198,267
267260	HD현대일렉트릭	1,090,000	88 🔻(-1)	1,111,000, 265,000	970,200, 843,066, 752,947
001720	신영증권	205,000	88 ▬	255,000, 71,500	203,780, 164,992, 157,599
034730	SK	381,500	88 ▬	422,500, 115,400	349,850, 287,896, 266,529
112610	씨에스윈드	69,400	88 🔺(+4)	76,900, 30,450	57,415, 47,621, 47,193
001755	한양증권우	30,400	88 🔺(+1)	30,400, 12,160	24,571, 20,456, 19,618
456040	OCI	121,400	88 🔺(+11)	121,400, 49,250	89,930, 70,744, 67,241
005935	삼성전자우	151,300	88 ▬	151,300, 44,050	133,318, 100,380, 89,184
267270	HD건설기계	180,300	88 ▬	180,300, 56,400	140,862, 114,680, 107,905
008350	남선알미늄	2,425	87 🔻(-2)	3,080, 1,008	1,664, 1,306, 1,279
000880	한화	128,100	87 ▬	139,200, 39,400	122,368, 102,402, 98,973
336370	솔루스첨단소재	13,500	87 🔻(-3)	13,880, 6,800	9,174, 8,544, 8,526
007340	DN오토모티브	40,950	87 🔺(+1)	41,600, 18,650	33,721, 27,570, 27,237
017960	한국카본	52,200	87 🔻(-1)	52,200, 13,540	43,418, 36,294, 34,393
004960	한신공영	14,780	86 ▬	17,730, 5,800	14,392, 10,855, 10,216
004170	신세계	382,000	86 🔺(+1)	382,000, 135,400	342,900, 265,556, 243,093
030610	교보증권	13,780	86 ▬	16,720, 5,530	13,029, 10,810, 10,348
082740	한화엔진	67,500	86 🔺(+3)	67,500, 20,000	50,168, 47,785, 44,663
001200	유진투자증권	5,080	86 ▬	5,990, 2,160	4,891, 4,057, 3,927
004800	효성	160,000	86 🔻(-1)	174,700, 45,550	148,716, 131,160, 118,812
016360	삼성증권	109,400	86 ▬	114,500, 42,050	100,522, 85,884, 82,171
195870	해성디에스	68,500	86 🔺(+2)	68,500, 18,000	57,225, 51,098, 44,532
229640	LS에코에너지	60,000	85 ▬	60,000, 26,400	45,345, 41,114, 40,161
020000	한섬	25,750	85 🔺(+1)	26,800, 14,030	23,406, 18,235, 17,694
005380	현대차	541,000	85 🔻(-2)	674,000, 177,500	513,370, 373,190, 333,617
014680	한솔케미칼	288,000	85 ▬	338,000, 95,100	287,250, 247,862, 229,113
00088K	한화3우B	49,400	85 ▬	56,100, 17,290	48,094, 42,769, 41,514
008060	대덕	15,990	84 ▬	15,990, 7,040	12,874, 10,824, 10,150
00781K	코리아써키트2우B	15,700	84 🔻(-1)	15,700, 5,160	13,261, 10,547, 9,384
084870	TBH글로벌	2,035	84 ▬	2,365, 1,080	1,929, 1,504, 1,477
017670	SK텔레콤	100,300	84 🔻(-2)	100,500, 50,700	81,992, 64,550, 62,323
053690	한미글로벌	28,100	84 🔻(-2)	33,200, 13,560	24,542, 21,018, 20,785
078520	에이블씨엔씨	13,310	83 ▬	15,080, 5,760	11,824, 10,884, 10,786
139130	iM금융지주	18,930	83 🔺(+1)	21,650, 8,520	17,934, 15,529, 15,161
057050	현대홈쇼핑	85,000	83 🔻(-2)	94,200, 44,700	79,394, 62,900, 61,133
015260	에이엔피	721	83 ▬	837, 363	622, 521, 512
005945	NH투자증권우	27,600	83 ▬	29,000, 11,870	25,727, 21,391, 20,416
001500	현대차증권	11,160	83 ▬	13,800, 5,220	11,066, 9,320, 9,111
281820	케이씨텍	57,300	83 🔺(+4)	57,300, 23,000	47,938, 42,467, 39,392
178920	PI첨단소재	26,300	83 🔺(+1)	26,300, 14,920	21,596, 18,489, 18,407
015860	일진홀딩스	8,660	82 🔻(-2)	9,340, 3,340	7,780, 7,140, 6,805
37550K	DL이앤씨우	32,150	82 🔻(-2)	33,800, 15,630	27,758, 23,499, 23,116
023530	롯데쇼핑	118,700	82 ▬	121,700, 59,300	106,818, 83,697, 80,615
03473K	SK우	270,000	82 ▬	299,500, 106,900	255,000, 213,420, 200,256
001120	LX인터내셔널	52,900	82 🔺(+1)	53,400, 23,900	46,262, 37,047, 35,518
002025	코오롱우	28,550	82 ▬	31,400, 13,280	28,373, 25,682, 25,133
005880	대한해운	2,725	81 ▬	3,090, 1,378	2,380, 2,000, 1,945
086790	하나금융지주	119,500	81 🔻(-1)	131,300, 52,200	116,418, 100,674, 97,117
001230	동국홀딩스	11,140	81 🔻(-2)	11,470, 6,480	9,866, 8,225, 8,207
002380	KCC	551,000	81 🔺(+2)	680,000, 231,500	535,690, 459,416, 437,142
009470	삼화전기	45,150	81 🔺(+5)	56,400, 23,800	40,935, 36,938, 34,450
181710	NHN	42,150	81 🔻(-1)	43,700, 17,560	37,968, 32,535, 31,407
316140	우리금융지주	34,900	81 🔻(-1)	40,800, 15,370	34,493, 29,615, 28,391
029460	케이씨	37,950	80 ▬	37,950, 17,160	32,443, 28,646, 27,298
028260	삼성물산	301,000	80 ▬	360,000, 108,300	296,600, 255,805, 233,861
047810	한국항공우주	185,800	80 ▬	202,000, 71,500	181,868, 139,601, 127,575
005070	코스모신소재	65,500	80 ▬	65,500, 29,700	52,914, 49,908, 47,648
005690	파미셀	17,770	80 🔻(-1)	19,380, 8,440	16,191, 15,296, 14,484
003470	유안타증권	5,040	80 🔺(+1)	5,880, 2,490	4,920, 4,188, 4,068
093050	LF	25,500	80 🔻(-1)	26,250, 13,770	23,023, 19,777, 19,600
012510	더존비즈온	118,800	79 🔻(-2)	119,500, 50,500	114,014, 98,273, 92,352
489790	한화비전	82,200	79 🔻(-2)	92,700, 35,950	75,896, 58,635, 57,904
055550	신한지주	98,600	79 🔻(-1)	106,000, 43,600	95,448, 82,856, 78,961
003670	포스코퓨처엠	257,500	79 🔻(-2)	257,500, 97,028	216,398, 200,980, 186,551
105560	KB금융	157,400	78 🔻(-2)	168,800, 70,500	154,472, 134,108, 128,698
010950	S-Oil	114,100	78 🔻(-1)	141,300, 50,400	114,004, 90,513, 83,275
094800	맵스리얼티	7,580	78 🔺(+2)	7,580, 4,045	6,768, 5,739, 5,447
011500	한농화성	25,850	78 🔻(-4)	26,900, 13,360	22,631, 18,451, 17,550
010130	고려아연	1,698,000	78 ▬	2,115,000, 653,000	1,654,440, 1,388,593, 1,245,980
02826K	삼성물산우B	195,000	78 ▬	219,000, 82,000	186,434, 160,321, 150,236
002990	금호건설	5,290	77 ▬	5,630, 2,430	4,988, 4,265, 4,107
194370	제이에스코퍼레이션	13,260	77 🔺(+1)	14,700, 7,190	12,497, 11,747, 11,653
450080	에코프로머티	82,800	77 🔻(-2)	83,200, 41,050	68,698, 61,807, 59,213
451800	한화리츠	6,430	77 🔺(+1)	6,430, 3,700	5,197, 4,491, 4,366
028670	팬오션	5,730	77 ▬	6,200, 3,065	5,226, 4,410, 4,318
448730	삼성FN리츠	7,190	76 🔺(+1)	7,190, 4,220	5,552, 4,921, 4,789
005850	에스엘	64,000	76 🔻(-2)	73,400, 30,050	60,578, 47,584, 43,984
078930	GS	70,800	76 🔺(+1)	75,700, 34,900	68,410, 59,045, 56,341
001275	부국증권우	36,800	75 🔺(+1)	38,650, 20,250	35,352, 30,798, 29,734
417310	코람코더원리츠	10,330	75 ▬	10,330, 4,710	9,463, 8,157, 7,486
079900	전진건설로봇	67,700	75 🔻(-2)	73,000, 36,500	58,521, 51,498, 51,466
010690	화신	12,950	75 🔺(+4)	15,530, 6,980	11,761, 9,558, 9,332
010140	삼성중공업	31,800	74 🔺(+1)	31,850, 12,720	28,011, 26,369, 24,530
066570	LG전자	132,800	74 ▬	146,700, 64,700	118,086, 99,086, 93,321
000670	영풍	66,600	74 🔺(+1)	69,267, 33,369	59,080, 54,090, 50,759
049800	우진플라임	3,010	74 🔻(-8)	3,460, 1,865	2,724, 2,246, 2,194
036570	엔씨소프트	275,000	74 🔺(+5)	275,000, 135,800	226,512, 219,655, 215,324
005680	삼영전자	15,060	73 ▬	16,650, 9,940	13,791, 11,682, 11,484
001460	BYC	50,600	73 🔻(-5)	59,900, 26,000	49,525, 43,560, 42,690
00104K	CJ4우(전환)	180,000	73 🔺(+2)	189,700, 89,300	173,702, 162,108, 154,459
100090	SK오션플랜트	23,300	73 🔺(+1)	30,300, 12,160	21,969, 21,397, 21,178
002780	진흥기업	1,069	73 🔺(+2)	1,150, 631	891, 764, 761
33626K	두산퓨얼셀1우	8,280	73 🔺(+2)	9,500, 4,005	7,514, 7,479, 7,159
006980	우성	23,200	72 🔺(+3)	23,550, 14,450	21,360, 18,238, 17,971
035510	신세계 I&C	19,860	72 🔻(-2)	24,150, 10,960	18,752, 17,033, 16,878
003010	혜인	7,450	72 🔻(-4)	8,030, 4,520	5,673, 5,450, 5,414
000215	DL우	29,200	72 🔻(-1)	29,450, 18,500	26,419, 24,943, 24,919
011210	현대위아	85,600	72 🔻(-1)	101,300, 39,700	83,768, 71,184, 65,910
014790	HL D&I	3,550	71 ▬	3,975, 2,140	3,383, 2,839, 2,789
013520	화승코퍼레이션	2,880	71 🔻(-1)	3,475, 1,547	2,847, 2,394, 2,295
454910	두산로보틱스	92,900	71 🔻(-3)	120,800, 40,300	92,322, 84,836, 79,046
012450	한화에어로스페이스	1,416,000	70 ▬	1,537,000, 617,410	1,356,380, 1,133,873, 1,073,015
069730	DSR제강	5,450	70 🔻(-2)	5,630, 3,275	4,780, 4,090, 3,998
004000	롯데정밀화학	55,000	70 🔺(+3)	55,000, 30,700	50,284, 47,632, 46,181
047050	포스코인터내셔널	80,600	70 🔻(-4)	85,100, 44,000	73,470, 60,335, 57,797

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.