KRX 미너비니 트렌드 템플릿 2026년 4월 22일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
043260	성호전자	51,600	99 ▬	53,200, 909	39,197, 16,878, 12,934
047040	대우건설	32,550	98 ▬	32,850, 2,970	15,202, 7,642, 6,711
331920	셀레믹스	17,500	98 ▬	18,200, 2,580	9,095, 4,953, 4,497
010170	대한광통신	15,220	98 ▬	20,150, 444	8,718, 4,384, 3,541
327260	RF머트리얼즈	101,600	98 ▬	107,300, 4,840	64,587, 35,119, 27,925
036170	에이치엠넥스	7,850	98 ▬	7,960, 818	4,390, 2,135, 1,834
100790	미래에셋벤처투자	57,700	98 ▬	57,700, 4,195	27,212, 16,181, 13,768
027360	아주IB투자	14,150	98 ▬	14,150, 1,924	7,395, 4,212, 3,734
032820	우리기술	22,050	98 ▬	29,300, 1,555	20,037, 9,813, 8,330
040160	누리플렉스	14,800	98 ▬	17,000, 2,340	10,003, 5,852, 5,486
049080	기가레인	2,280	98 ▬	2,855, 376	1,138, 739, 675
412350	레이저쎌	7,730	98 ▬	9,540, 1,692	6,230, 3,520, 3,356
069540	빛과전자	5,630	98 ▬	6,520, 592	2,571, 1,466, 1,387
010820	퍼스텍	16,360	98 ▬	16,360, 3,105	8,190, 5,597, 5,265
322000	HD현대에너지솔루션	182,400	98 🔺(+1)	191,100, 22,200	125,218, 78,321, 70,001
218410	RFHIC	105,500	98 ▬	105,500, 12,240	75,739, 47,165, 42,088
290550	디케이티	26,200	98 🔺(+1)	26,200, 6,280	16,911, 10,848, 9,952
036930	주성엔지니어링	120,400	98 ▬	120,400, 26,300	64,822, 42,318, 38,889
440110	파두	65,400	97 ▬	71,000, 8,810	56,444, 34,180, 28,833
064850	에프앤가이드	30,250	97 ▬	30,250, 6,420	19,990, 12,624, 11,492
085910	네오티스	27,150	97 🔻(-1)	29,400, 2,920	19,339, 10,889, 8,981
138080	오이솔루션	47,700	97 ▬	47,700, 7,890	31,389, 19,345, 16,937
009150	삼성전기	812,000	97 ▬	812,000, 109,500	457,770, 312,686, 272,040
089230	THE E&M	3,655	97 ▬	3,655, 720	2,165, 1,476, 1,406
006800	미래에셋증권	69,100	97 ▬	73,282, 8,463	65,390, 38,687, 33,885
046120	오르비텍	10,950	97 ▬	13,990, 2,010	8,967, 5,642, 5,211
082920	비츠로셀	56,600	97 ▬	57,800, 11,027	31,969, 21,711, 20,028
052710	아모텍	27,950	97 ▬	27,950, 6,520	14,899, 12,048, 11,795
033160	엠케이전자	26,900	97 ▬	26,900, 6,060	15,306, 11,128, 10,361
007810	코리아써키트	95,400	97 ▬	95,400, 8,980	66,554, 44,853, 36,593
010060	OCI홀딩스	314,000	97 ▬	314,000, 59,000	184,050, 132,796, 122,455
009155	삼성전기우	324,500	97 ▬	324,500, 49,200	181,704, 132,604, 116,448
006110	삼아알미늄	71,300	97 🔺(+2)	71,300, 17,610	36,886, 28,586, 27,056
005090	SGC에너지	63,500	97 🔺(+2)	66,500, 20,500	51,430, 32,360, 30,415
475150	SK이터닉스	55,100	97 ▬	68,200, 12,510	42,854, 28,301, 26,973
077360	덕산하이메탈	15,750	97 ▬	16,530, 3,580	12,320, 8,405, 7,406
474610	RF시스템즈	15,980	97 🔺(+1)	15,980, 3,900	9,849, 6,613, 6,064
088130	동아엘텍	10,390	96 🔻(-1)	11,050, 2,745	8,598, 5,579, 4,997
131970	두산테스나	124,900	96 ▬	124,900, 22,100	83,218, 59,661, 52,682
402340	SK스퀘어	720,000	96 ▬	720,000, 75,200	577,840, 404,054, 341,500
278470	에이피알	434,000	96 ▬	434,000, 62,200	331,180, 272,030, 251,931
131290	티에스이	169,300	96 ▬	169,300, 36,400	111,054, 75,113, 65,990
353200	대덕전자	101,200	96 ▬	101,200, 13,120	74,088, 53,183, 45,207
095340	ISC	239,500	96 ▬	271,000, 43,600	213,514, 134,872, 116,158
011930	신성이엔지	4,130	96 ▬	4,295, 1,097	2,823, 2,077, 1,948
108490	로보티즈	276,000	96 ▬	338,500, 28,630	260,360, 236,874, 197,936
402490	그린리소스	23,050	96 🔻(-1)	24,100, 6,213	13,678, 10,122, 9,644
129920	대성하이텍	12,170	96 🔻(-1)	14,700, 3,495	9,825, 6,002, 5,641
098120	마이크로컨텍솔	34,850	96 ▬	36,100, 8,370	28,648, 23,481, 22,595
393890	더블유씨피	20,050	96 ▬	20,050, 6,070	12,590, 9,127, 8,719
089890	코세스	37,900	96 🔺(+1)	37,900, 6,010	24,804, 24,050, 20,604
092220	KEC	1,843	96 🔺(+5)	1,917, 631	1,332, 946, 899
355150	코스텍시스	25,500	96 🔺(+2)	25,500, 5,030	19,943, 15,267, 14,185
032500	케이엠더블유	31,350	96 ▬	34,100, 6,840	24,768, 18,226, 16,956
080580	오킨스전자	22,500	96 🔺(+1)	25,100, 4,285	18,630, 12,813, 11,231
417840	저스템	12,260	96 🔺(+2)	12,260, 2,197	7,266, 5,404, 4,980
088280	쏘닉스	5,180	96 🔻(-1)	5,970, 1,676	3,197, 2,411, 2,392
232530	이엠티	12,800	96 ▬	12,800, 3,225	8,080, 5,373, 4,986
319660	피에스케이	86,900	96 🔺(+1)	89,200, 16,570	72,518, 48,468, 41,511
010120	LS ELECTRIC	194,200	95 ▬	194,200, 29,820	155,324, 109,762, 96,725
037030	파워넷	6,720	95 🔻(-1)	8,540, 1,941	4,399, 3,356, 3,214
298040	효성중공업	3,084,000	95 ▬	3,084,000, 382,500	2,671,220, 2,157,700, 1,900,715
065440	이루온	3,845	95 ▬	4,475, 1,207	2,349, 1,852, 1,805
354320	알멕	92,200	95 🔺(+1)	92,200, 19,000	61,365, 38,397, 34,672
001515	SK증권우	5,760	95 🔻(-1)	7,080, 1,612	4,516, 3,027, 2,820
000500	가온전선	180,000	95 🔺(+2)	180,000, 35,100	107,186, 85,450, 79,869
000660	SK하이닉스	1,223,000	95 ▬	1,224,000, 164,800	970,640, 702,320, 594,307
127120	제이에스링크	42,350	95 🔻(-1)	48,900, 6,980	38,287, 26,172, 23,391
089970	브이엠	54,500	95 🔻(-1)	55,100, 10,000	41,947, 30,291, 25,580
00680K	미래에셋증권2우B	20,850	95 ▬	22,526, 3,742	20,101, 13,821, 12,461
091580	상신이디피	29,950	95 🔻(-1)	30,700, 6,730	18,678, 14,769, 13,324
000150	두산	1,438,000	95 ▬	1,438,000, 239,500	1,135,600, 911,653, 826,595
360350	코셈	15,890	95 🔻(-1)	17,110, 5,970	12,607, 8,955, 8,828
382800	지앤비에스 에코	7,440	95 ▬	7,650, 2,600	4,957, 3,644, 3,606
073490	이노와이어리스	57,400	95 ▬	57,400, 16,690	40,124, 28,999, 26,765
126340	비나텍	142,600	95 🔺(+1)	151,300, 20,793	123,092, 84,631, 71,487
083650	비에이치아이	98,200	95 ▬	109,500, 15,480	92,876, 66,221, 60,583
295310	에이치브이엠	90,000	95 🔺(+1)	112,100, 16,290	88,636, 56,817, 49,956
019210	와이지-원	13,770	95 🔺(+1)	14,840, 4,950	11,708, 7,613, 7,132
368770	파이버프로	25,050	95 ▬	26,500, 5,340	18,557, 12,175, 10,640
033240	자화전자	46,250	94 ▬	46,250, 9,990	38,793, 27,844, 25,383
095610	테스	93,300	94 ▬	93,300, 17,390	70,322, 54,033, 47,269
187870	디바이스	33,900	94 🔻(-1)	37,200, 10,000	22,408, 16,525, 15,205
064290	인텍플러스	29,800	94 🔻(-2)	31,450, 8,070	19,005, 16,274, 14,678
389030	지니너스	5,700	94 ▬	6,270, 1,080	4,704, 3,281, 2,928
006805	미래에셋증권우	22,750	94 ▬	27,398, 4,090	22,260, 15,553, 13,913
356860	티엘비	82,300	94 ▬	84,800, 17,110	67,063, 62,394, 53,377
034020	두산에너빌리티	115,900	94 ▬	115,900, 20,150	100,580, 85,962, 80,365
189300	인텔리안테크	135,800	94 ▬	143,400, 31,050	123,918, 78,257, 70,807
222800	심텍	86,600	94 🔺(+1)	86,600, 15,740	58,048, 52,957, 45,718
006400	삼성SDI	659,000	94 🔻(-1)	659,000, 160,200	429,410, 333,646, 299,818
170920	엘티씨	41,500	94 🔺(+2)	41,500, 8,310	28,428, 22,497, 19,852
120110	코오롱인더	88,400	94 🔺(+1)	91,000, 26,350	73,054, 52,154, 49,253
097230	HJ중공업	31,000	94 ▬	33,350, 5,670	25,268, 25,096, 21,867
222080	씨아이에스	16,930	94 ▬	16,930, 6,370	13,012, 9,393, 8,864
171090	선익시스템	114,000	94 🔻(-1)	131,000, 33,750	103,912, 68,218, 60,599
187790	나노	5,830	94 🔺(+4)	5,830, 949	4,040, 3,235, 2,859
085620	미래에셋생명	18,110	94 🔺(+1)	18,280, 4,455	14,956, 10,874, 9,952
000720	현대건설	168,800	94 ▬	188,700, 34,550	152,706, 98,943, 90,937
001820	삼화콘덴서	65,400	94 🔻(-1)	66,900, 21,750	53,072, 38,848, 35,823
092870	엑시콘	34,300	94 🔺(+1)	34,300, 9,360	29,326, 20,538, 17,938
252990	샘씨엔에스	13,670	94 ▬	13,670, 3,880	10,573, 8,321, 7,428
090460	비에이치	35,550	93 ▬	35,550, 11,160	21,507, 18,727, 17,895
050890	쏠리드	16,670	93 🔻(-1)	18,160, 5,920	12,410, 9,125, 8,494
037460	삼지전자	33,750	93 ▬	34,000, 8,740	25,036, 17,822, 16,265
053610	프로텍	74,400	93 🔻(-1)	74,400, 20,050	57,144, 41,988, 38,150
001430	세아베스틸지주	71,400	93 ▬	90,300, 15,140	69,042, 49,667, 44,815
289080	SV인베스트먼트	4,285	93 ▬	4,550, 1,265	3,674, 2,453, 2,264
006360	GS건설	41,700	93 🔻(-1)	43,100, 15,340	27,110, 21,710, 21,201
375500	DL이앤씨	98,000	93 🔻(-1)	102,500, 38,000	64,764, 49,552, 48,698
000155	두산우	571,000	93 ▬	618,000, 115,700	514,500, 491,100, 458,717
234340	헥토파이낸셜	30,350	93 🔻(-2)	40,300, 8,295	29,745, 21,232, 20,178
330860	네패스아크	32,700	93 ▬	33,500, 9,370	23,920, 19,901, 18,561
241770	메카로	42,150	93 🔺(+1)	42,150, 10,080	32,487, 25,754, 22,460
042700	한미반도체	293,500	93 ▬	333,500, 59,500	270,364, 180,553, 157,688
011690	와이투솔루션	7,550	93 ▬	9,140, 1,913	6,693, 4,730, 4,381
425420	티에프이	60,500	93 ▬	69,000, 15,810	53,986, 44,528, 41,606
420770	기가비스	93,500	93 🔻(-1)	94,400, 22,500	74,710, 49,639, 43,617
052020	에스티큐브	16,360	93 🔺(+1)	19,510, 5,580	13,512, 9,724, 9,128
007660	이수페타시스	161,400	93 🔺(+4)	161,400, 28,650	114,572, 110,857, 98,304
125210	아모그린텍	12,720	93 🔺(+5)	12,720, 4,805	8,006, 7,071, 6,976
033640	네패스	27,450	93 🔺(+1)	27,450, 6,370	19,726, 17,565, 16,036
160980	싸이맥스	30,600	92 🔻(-1)	30,600, 9,520	23,725, 18,753, 17,207
323280	태성	74,200	92 ▬	79,000, 17,260	65,414, 47,959, 43,289
005440	현대지에프홀딩스	15,000	92 ▬	18,750, 4,890	14,283, 10,321, 9,851
093370	후성	14,100	92 ▬	14,100, 3,830	8,556, 7,941, 7,257
226590	엠디바이스	28,000	92 ▬	36,250, 7,650	26,643, 19,351, 17,332
084370	유진테크	134,600	92 🔺(+1)	148,000, 31,150	124,614, 96,008, 83,205
036630	세종텔레콤	11,450	92 🔺(+4)	14,540, 2,177	9,035, 8,657, 7,955
200710	에이디테크놀로지	56,400	92 🔻(-1)	58,800, 12,850	47,999, 34,875, 31,720
031980	피에스케이홀딩스	114,600	92 ▬	123,400, 30,600	98,834, 66,518, 58,369
078600	대주전자재료	145,300	92 🔻(-2)	149,400, 59,100	112,736, 84,823, 81,798
033790	피노	11,370	92 ▬	11,370, 3,575	7,108, 5,525, 5,208
011070	LG이노텍	500,000	92 🔺(+4)	500,000, 122,000	304,660, 261,708, 235,927
039030	이오테크닉스	483,000	92 ▬	490,000, 113,100	417,830, 320,010, 292,216
062040	산일전기	208,500	92 ▬	208,500, 44,500	156,278, 143,405, 133,897
037350	성도이엔지	12,200	92 ▬	12,550, 3,820	10,110, 7,209, 6,591
095270	웨이브일렉트로	10,060	92 🔺(+2)	10,600, 3,880	5,826, 5,320, 5,141
099320	쎄트렉아이	179,700	92 ▬	214,000, 38,700	179,200, 113,002, 96,908
071050	한국금융지주	258,000	92 🔺(+1)	292,500, 65,400	236,620, 190,511, 177,846
066970	엘앤에프	194,700	92 ▬	196,400, 47,800	138,152, 119,114, 106,073
067310	하나마이크론	39,900	92 🔺(+2)	39,900, 10,160	33,169, 28,211, 24,172
028050	삼성E&A	50,600	92 ▬	52,400, 17,950	38,319, 30,591, 29,544
230240	에치에프알	29,500	92 🔺(+1)	33,950, 11,580	24,214, 17,801, 17,536
307950	현대오토에버	444,500	92 ▬	505,000, 110,100	415,950, 313,834, 275,533
058470	리노공업	120,200	91 ▬	127,000, 34,500	108,176, 77,315, 69,932
272210	한화시스템	134,100	91 ▬	162,700, 30,150	128,306, 83,992, 76,575
241520	DSC인베스트먼트	15,380	91 🔺(+1)	18,620, 4,225	14,373, 9,690, 8,956
006260	LS	355,000	91 🔺(+2)	355,000, 96,500	273,410, 222,600, 210,619
219130	타이거일렉	42,000	91 🔻(-1)	42,000, 9,900	32,470, 26,638, 23,957
064760	티씨케이	285,000	91 ▬	305,500, 78,000	235,190, 187,004, 166,452
001440	대한전선	41,050	91 ▬	42,100, 10,100	31,814, 25,484, 23,104
006405	삼성SDI우	320,000	91 ▬	320,000, 95,800	227,040, 188,274, 172,648
007120	미래아이앤지	2,025	91 🔻(-1)	2,405, 787	1,698, 1,171, 1,129
297570	알로이스	1,826	91 ▬	1,826, 666	1,503, 1,200, 1,110
086520	에코프로	164,300	91 ▬	185,000, 38,350	154,914, 111,047, 95,869
107640	한중엔시에스	72,000	91 ▬	72,500, 20,350	52,291, 47,861, 43,776
039490	키움증권	444,000	91 ▬	495,500, 109,200	442,020, 344,076, 311,767
178320	서진시스템	53,200	91 🔺(+1)	53,200, 16,730	43,991, 32,058, 29,286
103590	일진전기	87,500	91 🔺(+1)	89,500, 20,050	78,502, 61,423, 55,825
289930	웨이비스	19,560	91 🔻(-1)	20,100, 6,630	18,419, 12,219, 11,398
476060	온코닉테라퓨틱스	22,100	91 ▬	26,300, 5,025	21,562, 18,540, 15,513
243840	신흥에스이씨	10,170	91 🔻(-2)	10,780, 3,800	6,916, 5,849, 5,474
080220	제주반도체	46,950	91 🔺(+1)	50,900, 11,290	43,022, 29,789, 26,169
298020	효성티앤씨	531,000	91 🔺(+1)	531,000, 188,300	402,390, 295,590, 281,482
457190	이수스페셜티케미컬	130,100	90 🔻(-3)	130,100, 37,050	98,684, 73,285, 66,228
020150	롯데에너지머티리얼즈	62,100	90 🔺(+2)	62,100, 19,730	43,185, 35,720, 32,980
250030	진코스텍	24,150	90 🔻(-1)	24,700, 5,880	17,284, 14,465, 14,270
017550	수산세보틱스	3,560	90 ▬	3,560, 1,631	2,168, 1,898, 1,888
078160	메디포스트	25,500	90 🔺(+1)	25,950, 7,570	22,285, 18,571, 16,649
005930	삼성전자	217,500	90 ▬	219,000, 53,000	192,520, 137,821, 120,278
024850	HLB이노베이션	4,620	90 ▬	5,390, 1,483	3,917, 2,643, 2,409
417200	LS머트리얼즈	25,150	90 🔺(+2)	25,300, 9,210	19,312, 14,583, 13,576
090470	제이스텍	9,140	90 🔺(+2)	9,950, 3,035	8,028, 5,554, 5,097
199800	툴젠	93,600	90 🔻(-2)	99,900, 27,000	57,540, 56,449, 49,790
232830	아이티센피엔에스	4,150	90 🔺(+3)	4,150, 1,892	2,679, 2,481, 2,478
114810	한솔아이원스	18,750	90 🔺(+1)	19,170, 6,500	15,661, 13,863, 12,643
105840	우진	27,450	90 🔺(+1)	31,200, 6,110	25,120, 19,972, 17,655
365270	큐라클	15,900	90 ▬	19,710, 3,650	15,705, 9,790, 8,479
452280	한선엔지니어링	18,700	90 ▬	18,700, 6,190	12,992, 11,003, 10,046
052860	아이앤씨	5,400	90 🔻(-2)	5,970, 1,814	3,987, 3,026, 2,774
054920	한컴위드	6,510	89 ▬	7,090, 2,480	5,036, 4,595, 4,592
101490	에스앤에스텍	101,800	89 🔻(-2)	105,100, 27,850	89,812, 67,448, 62,982
236030	씨알푸드	2,900	89 🔺(+2)	2,900, 799	2,114, 1,647, 1,459
005940	NH투자증권	35,600	89 🔺(+1)	39,200, 12,200	32,921, 25,186, 23,931
032830	삼성생명	247,500	89 ▬	258,000, 73,600	223,840, 181,836, 169,557
115440	우리넷	14,470	89 🔻(-3)	18,720, 6,010	9,941, 8,134, 7,720
138490	코오롱ENP	15,000	89 🔻(-1)	15,380, 5,310	12,953, 9,625, 8,909
088800	에이스테크	5,100	89 🔻(-2)	6,720, 1,858	3,791, 3,180, 3,000
003000	부광약품	7,390	89 🔺(+2)	9,600, 3,225	6,471, 4,680, 4,374
084990	헬릭스미스	8,340	89 🔻(-1)	9,470, 2,185	7,129, 6,400, 5,831
001750	한양증권	30,800	89 🔺(+1)	30,800, 11,470	25,637, 21,130, 20,341
115500	케이씨에스	19,000	89 🔻(-4)	23,100, 7,780	10,286, 10,236, 10,035
003720	삼영	9,810	89 🔻(-1)	10,330, 3,625	7,673, 6,379, 5,864
005960	동부건설	9,130	89 🔺(+1)	10,270, 3,385	8,474, 6,649, 6,373
217730	강스템바이오텍	4,165	89 🔻(-1)	4,615, 1,171	2,870, 2,090, 1,901
37550L	DL이앤씨2우(전환)	58,600	89 ▬	60,800, 23,550	43,657, 34,927, 34,154
272110	케이엔제이	39,000	89 🔻(-3)	42,550, 14,310	35,005, 28,102, 25,497
009830	한화솔루션	47,550	89 🔺(+3)	58,500, 18,410	45,465, 34,245, 33,760
007815	코리아써우	20,600	88 🔻(-1)	20,600, 5,300	17,179, 13,072, 11,333
200470	에이팩트	8,200	88 🔺(+1)	9,300, 2,000	7,641, 6,380, 5,417
006340	대원전선	6,440	88 🔻(-1)	6,790, 2,330	5,445, 4,176, 3,873
060250	NHN KCP	20,100	88 🔻(-1)	23,800, 7,230	19,218, 17,350, 16,634
001465	BYC우	33,300	88 🔺(+1)	33,650, 12,340	28,694, 25,678, 25,674
000990	DB하이텍	127,900	88 🔺(+1)	127,900, 36,750	92,374, 76,143, 68,533
031330	에스에이엠티	6,930	88 ▬	6,930, 2,545	5,366, 4,303, 3,978
168360	펨트론	24,450	88 🔺(+2)	31,550, 8,450	21,921, 19,449, 17,507
238090	앤디포스	3,515	88 🔻(-1)	3,950, 1,549	2,864, 2,152, 2,125
052690	한전기술	180,400	88 ▬	189,100, 49,950	163,114, 121,602, 114,361
356680	엑스게이트	13,760	88 🔻(-3)	16,870, 6,120	8,150, 8,077, 7,936
071055	한국금융지주우	174,900	88 🔺(+1)	189,500, 51,100	166,196, 138,032, 127,087
336260	두산퓨얼셀	48,250	88 🔺(+2)	48,250, 12,770	39,264, 35,126, 32,380
35320K	대덕전자1우	23,100	88 ▬	23,100, 7,050	17,981, 14,809, 13,260
036830	솔브레인홀딩스	64,600	88 🔻(-2)	67,500, 25,350	52,913, 45,804, 44,940
183300	코미코	151,500	88 🔻(-1)	154,900, 50,600	116,910, 105,244, 96,942
388050	지투파워	13,870	88 ▬	14,920, 5,680	11,648, 9,496, 9,407
310210	보로노이	298,000	88 🔺(+1)	363,500, 91,700	294,210, 231,700, 204,643
267250	HD현대	264,500	88 🔺(+1)	298,000, 66,900	262,120, 219,432, 198,267
389500	에스비비테크	62,400	88 🔺(+2)	80,800, 17,620	54,520, 42,892, 37,400
267260	HD현대일렉트릭	1,090,000	88 🔺(+1)	1,111,000, 265,000	970,200, 843,066, 752,947
418420	라온텍	7,190	88 🔻(-1)	7,530, 2,305	6,161, 5,229, 5,140
083450	GST	44,750	88 🔺(+2)	44,750, 15,550	31,016, 27,689, 25,603
089980	상아프론테크	28,200	87 🔺(+3)	28,200, 13,800	22,861, 18,914, 18,630
047770	코데즈컴바인	4,755	87 🔻(-3)	5,390, 1,477	4,606, 3,379, 3,044
001720	신영증권	205,000	87 ▬	255,000, 71,500	203,780, 164,992, 157,599
078350	한양디지텍	29,200	87 🔺(+4)	34,850, 8,810	26,889, 22,876, 19,448
095910	에스에너지	1,888	87 ▬	2,125, 856	1,659, 1,371, 1,370
104830	원익머트리얼즈	51,300	87 ▬	52,200, 17,710	44,299, 36,496, 33,142
290720	푸드나무	3,750	87 ▬	3,950, 1,887	2,853, 2,304, 2,270
056360	코위버	9,790	87 🔻(-2)	12,460, 4,540	6,936, 5,895, 5,765
034730	SK	381,500	87 ▬	422,500, 115,400	349,850, 287,896, 266,529
112610	씨에스윈드	69,400	87 🔺(+4)	76,900, 30,450	57,415, 47,621, 47,193
060370	LS마린솔루션	33,750	87 ▬	36,500, 11,471	30,180, 28,408, 28,021
001755	한양증권우	30,400	87 🔺(+1)	30,400, 12,160	24,571, 20,456, 19,618
105330	케이엔더블유	9,280	87 ▬	9,300, 3,655	7,364, 6,065, 5,678
456040	OCI	121,400	87 🔺(+11)	121,400, 49,250	89,930, 70,744, 67,241
424760	벨로크	2,145	87 🔻(-4)	2,370, 785	1,218, 1,145, 1,090
042600	새로닉스	20,500	87 🔻(-1)	21,300, 6,590	15,085, 13,586, 12,302
005935	삼성전자우	151,300	87 ▬	151,300, 44,050	133,318, 100,380, 89,184
267270	HD건설기계	180,300	87 ▬	180,300, 56,400	140,862, 114,680, 107,905
008350	남선알미늄	2,425	87 ▬	3,080, 1,008	1,664, 1,306, 1,279
094170	동운아나텍	44,550	87 🔺(+2)	44,550, 16,280	30,280, 25,881, 23,908
000880	한화	128,100	87 🔺(+1)	139,200, 39,400	122,368, 102,402, 98,973
365340	성일하이텍	81,800	86 🔻(-4)	81,800, 30,000	62,167, 49,950, 46,760
059090	미코	21,100	86 🔻(-3)	24,050, 8,280	15,535, 14,948, 14,794
078020	LS증권	7,650	86 ▬	8,600, 3,375	7,392, 5,890, 5,720
357780	솔브레인	464,000	86 ▬	501,000, 156,000	418,960, 330,786, 301,051
336370	솔루스첨단소재	13,500	86 🔻(-2)	13,880, 6,800	9,174, 8,544, 8,526
049430	코메론	22,100	86 🔺(+1)	23,150, 9,200	18,440, 14,394, 13,610
417010	나노팀	12,220	86 🔻(-1)	13,960, 4,305	10,980, 7,662, 7,063
007340	DN오토모티브	40,950	86 🔺(+1)	41,600, 18,650	33,721, 27,570, 27,237
036540	SFA반도체	7,860	86 🔺(+1)	8,340, 2,575	7,011, 5,417, 4,870
017960	한국카본	52,200	86 🔻(-1)	52,200, 13,540	43,418, 36,294, 34,393
086390	유니테스트	18,860	86 ▬	22,700, 8,670	18,407, 16,786, 15,735
024800	유성티엔에스	4,095	86 🔺(+1)	4,180, 1,801	3,877, 2,945, 2,895
083500	에프엔에스테크	20,300	86 ▬	20,750, 8,050	16,580, 14,994, 14,509
466910	엔에이치스팩30호	5,640	86 🔺(+4)	5,640, 2,890	4,110, 3,446, 3,323
019010	베뉴지	5,120	86 ▬	6,530, 1,986	5,040, 3,472, 3,188
482630	삼양엔씨켐	20,300	86 🔺(+1)	22,650, 7,595	18,282, 13,461, 12,243
042370	비츠로테크	16,800	86 🔻(-2)	17,980, 6,600	11,752, 9,964, 9,618
066310	큐에스아이	14,850	86 🔻(-3)	17,870, 6,880	10,769, 8,750, 8,548
036810	에프에스티	45,000	86 🔻(-1)	49,550, 15,986	40,928, 35,412, 31,873
046890	서울반도체	10,770	85 ▬	13,210, 5,830	9,747, 7,540, 7,387
224060	더코디	5,510	85 🔻(-6)	7,110, 2,430	5,184, 3,701, 3,512
424980	마이크로투나노	14,460	85 🔻(-1)	16,050, 4,570	13,101, 10,919, 10,221
076610	해성옵틱스	1,485	85 🔻(-6)	1,972, 494	1,339, 905, 828
141000	비아트론	11,990	85 🔺(+1)	11,990, 6,170	9,793, 8,522, 8,500
004960	한신공영	14,780	85 ▬	17,730, 5,800	14,392, 10,855, 10,216
143540	영우디에스피	1,416	85 🔻(-1)	1,519, 533	1,263, 963, 880
074600	원익QnC	37,400	85 🔺(+2)	37,400, 15,420	32,264, 25,985, 23,986
004170	신세계	382,000	85 🔺(+2)	382,000, 135,400	342,900, 265,556, 243,093
030610	교보증권	13,780	85 🔺(+1)	16,720, 5,530	13,029, 10,810, 10,348
264450	유비쿼스	15,410	85 ▬	17,000, 6,930	14,192, 11,173, 10,514
082740	한화엔진	67,500	85 🔺(+3)	67,500, 20,000	50,168, 47,785, 44,663
088390	이녹스	13,990	85 🔺(+1)	16,850, 6,490	12,834, 10,957, 10,870
023160	태광	44,550	85 ▬	48,500, 18,000	34,325, 28,350, 26,841
001200	유진투자증권	5,080	85 🔺(+1)	5,990, 2,160	4,891, 4,057, 3,927
004800	효성	160,000	85 ▬	174,700, 45,550	148,716, 131,160, 118,812
092070	디엔에프	23,950	84 🔺(+1)	23,950, 8,890	20,484, 17,117, 16,150
293580	나우IB	2,440	84 🔺(+2)	2,515, 1,000	1,929, 1,524, 1,476
213420	덕산네오룩스	53,300	84 🔺(+1)	55,800, 23,650	45,886, 42,637, 42,016
005290	동진쎄미켐	60,400	84 🔺(+4)	60,400, 25,400	50,704, 43,556, 40,347
122640	예스티	26,650	84 🔺(+1)	29,200, 11,520	23,656, 20,241, 19,598
016360	삼성증권	109,400	84 ▬	114,500, 42,050	100,522, 85,884, 82,171
195870	해성디에스	68,500	84 🔺(+1)	68,500, 18,000	57,225, 51,098, 44,532
452430	사피엔반도체	36,650	84 🔺(+3)	39,950, 12,860	33,447, 32,391, 31,152
229640	LS에코에너지	60,000	84 ▬	60,000, 26,400	45,345, 41,114, 40,161
020000	한섬	25,750	84 🔺(+2)	26,800, 14,030	23,406, 18,235, 17,694
005380	현대차	541,000	84 🔻(-2)	674,000, 177,500	513,370, 373,190, 333,617
215380	우정바이오	3,245	84 🔻(-1)	3,605, 1,398	2,772, 2,242, 2,112
166090	하나머티리얼즈	71,400	84 🔺(+1)	72,100, 23,600	62,194, 50,550, 44,276
253590	네오셈	18,000	84 ▬	20,300, 7,680	17,078, 13,152, 11,999
251370	와이엠티	17,280	84 ▬	18,170, 8,070	14,447, 13,172, 12,313
014680	한솔케미칼	288,000	84 🔺(+1)	338,000, 95,100	287,250, 247,862, 229,113
00088K	한화3우B	49,400	84 🔺(+1)	56,100, 17,290	48,094, 42,769, 41,514
054210	이랜텍	12,720	83 🔻(-5)	13,600, 4,290	10,634, 9,383, 8,889
008060	대덕	15,990	83 ▬	15,990, 7,040	12,874, 10,824, 10,150
222420	쎄노텍	1,530	83 🔻(-2)	1,998, 747	1,368, 1,070, 1,012
00781K	코리아써키트2우B	15,700	83 🔻(-1)	15,700, 5,160	13,261, 10,547, 9,384
106190	하이텍팜	20,050	83 🔺(+1)	25,000, 10,870	17,861, 14,210, 13,808
084870	TBH글로벌	2,035	83 ▬	2,365, 1,080	1,929, 1,504, 1,477
281740	레이크머티리얼즈	25,450	83 🔻(-3)	27,550, 11,220	21,303, 17,303, 16,057
109080	옵티시스	15,880	83 🔻(-1)	20,400, 7,900	11,673, 9,677, 9,673
094820	일진파워	18,690	83 🔺(+2)	19,790, 7,590	17,522, 13,808, 13,095
017670	SK텔레콤	100,300	82 🔻(-3)	100,500, 50,700	81,992, 64,550, 62,323
053690	한미글로벌	28,100	82 🔻(-2)	33,200, 13,560	24,542, 21,018, 20,785
078520	에이블씨엔씨	13,310	82 ▬	15,080, 5,760	11,824, 10,884, 10,786
234690	녹십자웰빙	14,650	82 ▬	15,100, 7,250	11,496, 10,148, 9,952
139130	iM금융지주	18,930	82 🔺(+1)	21,650, 8,520	17,934, 15,529, 15,161
039560	다산네트웍스	5,200	82 🔻(-3)	5,700, 2,400	4,557, 3,663, 3,523
057050	현대홈쇼핑	85,000	82 🔻(-2)	94,200, 44,700	79,394, 62,900, 61,133
451760	컨텍	20,300	82 🔻(-1)	23,100, 7,560	19,040, 13,548, 12,409
015260	에이엔피	721	82 ▬	837, 363	622, 521, 512
005945	NH투자증권우	27,600	82 ▬	29,000, 11,870	25,727, 21,391, 20,416
054090	삼진엘앤디	1,330	82 🔺(+1)	1,330, 628	882, 840, 837
001500	현대차증권	11,160	82 ▬	13,800, 5,220	11,066, 9,320, 9,111
281820	케이씨텍	57,300	82 🔺(+3)	57,300, 23,000	47,938, 42,467, 39,392
036010	아비코전자	10,630	82 ▬	10,630, 4,450	8,883, 8,167, 7,603
101160	월덱스	33,000	82 🔺(+1)	33,000, 15,810	29,879, 25,648, 25,036
178920	PI첨단소재	26,300	82 🔺(+1)	26,300, 14,920	21,596, 18,489, 18,407
121600	나노신소재	85,100	82 🔻(-2)	86,400, 44,400	67,572, 60,147, 58,489
015860	일진홀딩스	8,660	82 🔻(-1)	9,340, 3,340	7,780, 7,140, 6,805
247540	에코프로비엠	218,000	82 🔻(-2)	246,000, 81,200	201,474, 170,174, 156,733
37550K	DL이앤씨우	32,150	82 🔻(-1)	33,800, 15,630	27,758, 23,499, 23,116
023530	롯데쇼핑	118,700	82 🔺(+1)	121,700, 59,300	106,818, 83,697, 80,615
425040	티이엠씨	12,440	82 ▬	14,550, 5,970	10,978, 9,381, 8,800
089030	테크윙	57,200	81 🔺(+2)	71,100, 26,650	53,090, 52,113, 46,659
236200	슈프리마	54,000	81 🔺(+5)	54,000, 25,700	47,779, 39,760, 38,111
03473K	SK우	270,000	81 ▬	299,500, 106,900	255,000, 213,420, 200,256
378340	필에너지	21,850	81 🔺(+2)	21,850, 11,990	15,222, 14,197, 13,908
294630	서남	4,575	81 🔻(-3)	5,670, 2,325	4,198, 3,194, 3,124
001120	LX인터내셔널	52,900	81 🔺(+1)	53,400, 23,900	46,262, 37,047, 35,518
232140	와이씨	20,950	81 🔺(+1)	22,350, 9,270	20,010, 16,274, 14,910
002025	코오롱우	28,550	81 ▬	31,400, 13,280	28,373, 25,682, 25,133
098460	고영	33,100	81 🔺(+1)	34,850, 12,090	29,633, 24,553, 22,125
024740	한일단조	3,850	81 🔺(+1)	3,945, 2,040	2,999, 2,477, 2,399
104480	티케이케미칼	2,440	81 ▬	2,605, 1,344	2,123, 1,813, 1,799
117670	알파칩스	18,950	81 ▬	20,550, 6,190	16,869, 11,752, 10,741
005880	대한해운	2,725	81 🔺(+1)	3,090, 1,378	2,380, 2,000, 1,945
045100	한양이엔지	33,750	81 🔺(+2)	34,300, 15,150	30,722, 24,760, 23,242
102710	이엔에프테크놀로지	57,900	81 🔺(+1)	61,700, 24,250	54,724, 51,181, 48,263
019540	일지테크	7,620	80 🔻(-2)	7,760, 3,500	6,020, 4,821, 4,696
078070	유비쿼스홀딩스	16,980	80 🔻(-3)	19,210, 9,550	14,223, 11,883, 11,403
086790	하나금융지주	119,500	80 🔻(-1)	131,300, 52,200	116,418, 100,674, 97,117
001230	동국홀딩스	11,140	80 🔻(-2)	11,470, 6,480	9,866, 8,225, 8,207
159010	아스플로	7,800	80 ▬	8,300, 3,465	5,816, 4,884, 4,578
221840	하이즈항공	2,970	80 🔻(-2)	3,155, 1,370	2,740, 2,419, 2,365
002380	KCC	551,000	80 🔺(+1)	680,000, 231,500	535,690, 459,416, 437,142
009470	삼화전기	45,150	80 🔺(+5)	56,400, 23,800	40,935, 36,938, 34,450
380540	옵티코어	4,225	80 🔻(-2)	5,020, 1,386	4,032, 2,809, 2,530
181710	NHN	42,150	80 🔻(-1)	43,700, 17,560	37,968, 32,535, 31,407
316140	우리금융지주	34,900	80 🔻(-1)	40,800, 15,370	34,493, 29,615, 28,391
054620	APS	7,470	80 🔻(-4)	9,500, 3,620	7,389, 5,286, 5,160
029460	케이씨	37,950	80 🔺(+1)	37,950, 17,160	32,443, 28,646, 27,298
028260	삼성물산	301,000	80 🔺(+1)	360,000, 108,300	296,600, 255,805, 233,861
372320	큐로셀	59,100	80 🔺(+1)	61,800, 24,000	52,049, 46,340, 43,469
274090	켄코아에어로스페이스	23,750	80 ▬	29,850, 9,690	22,241, 16,937, 15,557
047810	한국항공우주	185,800	80 🔺(+1)	202,000, 71,500	181,868, 139,601, 127,575
006920	모헨즈	5,240	79 🔺(+1)	6,820, 2,725	4,885, 3,722, 3,585
005070	코스모신소재	65,500	79 🔻(-1)	65,500, 29,700	52,914, 49,908, 47,648
066360	체리부로	1,299	79 ▬	1,384, 710	1,080, 870, 855
241710	코스메카코리아	85,500	79 🔺(+2)	103,000, 40,450	82,046, 74,898, 72,096
005690	파미셀	17,770	79 🔻(-1)	19,380, 8,440	16,191, 15,296, 14,484
405100	큐알티	21,450	79 🔺(+1)	22,200, 10,040	17,861, 16,549, 15,636
003470	유안타증권	5,040	79 ▬	5,880, 2,490	4,920, 4,188, 4,068
389020	자람테크놀로지	54,800	79 🔻(-1)	61,000, 30,750	50,484, 42,041, 41,656
093050	LF	25,500	79 🔻(-1)	26,250, 13,770	23,023, 19,777, 19,600
012510	더존비즈온	118,800	79 🔻(-1)	119,500, 50,500	114,014, 98,273, 92,352
403870	HPSP	48,000	79 🔺(+2)	51,700, 21,300	44,604, 37,163, 34,408
011560	세보엠이씨	19,700	79 🔻(-2)	20,850, 9,380	17,961, 15,347, 14,618
489790	한화비전	82,200	79 🔻(-2)	92,700, 35,950	75,896, 58,635, 57,904
055550	신한지주	98,600	78 🔻(-1)	106,000, 43,600	95,448, 82,856, 78,961
025900	동화기업	12,580	78 🔻(-1)	12,600, 7,750	10,377, 9,667, 9,572
149950	아바텍	13,880	78 ▬	13,880, 7,650	10,538, 9,883, 9,474
263750	펄어비스	57,700	78 🔺(+2)	72,000, 29,500	56,492, 44,406, 42,520
900070	글로벌에스엠	628	78 ▬	696, 375	546, 470, 469
003670	포스코퓨처엠	257,500	78 🔻(-2)	257,500, 97,028	216,398, 200,980, 186,551
078890	가온그룹	6,800	78 🔻(-1)	7,850, 2,600	6,392, 5,378, 4,870
105560	KB금융	157,400	78 🔻(-1)	168,800, 70,500	154,472, 134,108, 128,698
010950	S-Oil	114,100	78 ▬	141,300, 50,400	114,004, 90,513, 83,275
361390	제노코	30,600	78 ▬	35,400, 13,840	28,846, 21,786, 20,638
094800	맵스리얼티	7,580	78 🔺(+2)	7,580, 4,045	6,768, 5,739, 5,447
086450	동국제약	24,950	78 ▬	29,900, 14,590	21,825, 19,398, 18,998
011500	한농화성	25,850	78 🔻(-3)	26,900, 13,360	22,631, 18,451, 17,550
456010	아이씨티케이	23,550	78 🔻(-5)	26,650, 11,100	16,465, 15,927, 15,152
445180	퓨릿	11,210	77 🔺(+1)	11,210, 5,030	9,220, 8,734, 8,153
010130	고려아연	1,698,000	77 ▬	2,115,000, 653,000	1,654,440, 1,388,593, 1,245,980
02826K	삼성물산우B	195,000	77 ▬	219,000, 82,000	186,434, 160,321, 150,236
036890	진성티이씨	17,400	77 🔻(-1)	17,900, 7,800	16,135, 14,172, 13,555
017510	세명전기	10,520	77 🔺(+1)	12,280, 4,545	9,792, 9,768, 9,563
002990	금호건설	5,290	77 ▬	5,630, 2,430	4,988, 4,265, 4,107
322310	오로스테크놀로지	34,600	77 🔻(-3)	35,800, 18,160	30,114, 26,996, 25,264
209640	와이제이링크	6,050	77 🔺(+3)	6,130, 2,410	4,525, 3,881, 3,798
083310	엘오티베큠	16,240	77 🔻(-3)	16,960, 7,750	13,420, 13,129, 12,553
052460	아이크래프트	4,080	77 🔻(-3)	4,195, 1,935	3,523, 2,977, 2,954
126730	코칩	20,350	77 🔺(+2)	21,700, 9,630	18,585, 16,107, 15,112
123010	알엔티엑스	1,575	77 🔻(-7)	1,989, 689	1,219, 1,156, 1,104
146320	비씨엔씨	16,350	77 🔺(+2)	16,950, 7,510	14,886, 14,100, 13,066
282720	금양그린파워	14,510	77 🔻(-1)	18,000, 7,990	14,415, 12,464, 11,776
137400	피엔티	59,200	77 🔻(-4)	60,900, 30,150	50,316, 44,060, 41,869
194370	제이에스코퍼레이션	13,260	77 🔺(+1)	14,700, 7,190	12,497, 11,747, 11,653
094970	제이엠티	3,725	77 ▬	3,725, 2,090	3,042, 2,853, 2,775
451220	아이엠티	15,070	77 🔻(-1)	15,550, 8,420	12,632, 10,851, 10,666
450080	에코프로머티	82,800	77 🔻(-1)	83,200, 41,050	68,698, 61,807, 59,213
137080	나래나노텍	5,590	77 🔻(-1)	5,890, 2,990	4,926, 3,997, 3,853
106240	파인테크닉스	2,360	76 ▬	2,425, 961	2,134, 1,678, 1,527
272290	이녹스첨단소재	35,650	76 🔻(-3)	42,050, 19,750	33,502, 27,883, 27,111
451800	한화리츠	6,430	76 ▬	6,430, 3,700	5,197, 4,491, 4,366
028670	팬오션	5,730	76 🔻(-1)	6,200, 3,065	5,226, 4,410, 4,318
040910	아이씨디	6,030	76 🔺(+3)	6,030, 3,660	5,274, 4,534, 4,368
065450	빅텍	5,860	76 🔺(+1)	6,420, 3,505	4,997, 4,161, 4,128
024840	KBI메탈	2,640	76 🔻(-1)	2,885, 1,615	2,230, 1,939, 1,929
046940	우원개발	5,450	76 🔻(-5)	5,860, 2,630	4,662, 3,756, 3,593
021320	KCC건설	7,330	76 🔻(-2)	7,590, 3,845	6,710, 5,739, 5,629
033100	제룡전기	52,000	76 ▬	63,100, 27,150	50,149, 41,605, 40,741
448730	삼성FN리츠	7,190	76 🔺(+1)	7,190, 4,220	5,552, 4,921, 4,789
096350	대창솔루션	3,015	76 ▬	3,870, 1,625	2,763, 2,435, 2,388
417500	제이아이테크	4,680	76 ▬	5,920, 2,940	4,538, 3,664, 3,568
217190	제너셈	7,180	76 🔺(+2)	7,180, 4,335	5,981, 5,711, 5,494
051370	인터플렉스	14,080	75 🔺(+3)	14,480, 7,190	12,666, 10,985, 10,437
089790	제이티	6,230	75 🔺(+1)	7,800, 3,460	5,987, 5,159, 4,890
005850	에스엘	64,000	75 🔻(-2)	73,400, 30,050	60,578, 47,584, 43,984
078930	GS	70,800	75 ▬	75,700, 34,900	68,410, 59,045, 56,341
041960	코미팜	9,310	75 🔻(-3)	10,310, 4,030	8,573, 7,341, 6,898
001275	부국증권우	36,800	75 🔺(+1)	38,650, 20,250	35,352, 30,798, 29,734
086670	비엠티	15,790	75 🔺(+1)	15,900, 8,000	14,051, 12,874, 12,253
094860	네오리진	1,430	75 ▬	1,527, 834	1,400, 1,192, 1,162
417310	코람코더원리츠	10,330	75 ▬	10,330, 4,710	9,463, 8,157, 7,486
079900	전진건설로봇	67,700	75 🔻(-2)	73,000, 36,500	58,521, 51,498, 51,466
039440	에스티아이	36,400	75 🔺(+5)	40,800, 17,320	33,138, 28,748, 26,179
307930	컴퍼니케이	9,200	75 🔻(-2)	9,370, 4,680	7,657, 6,622, 6,574
010690	화신	12,950	74 🔺(+2)	15,530, 6,980	11,761, 9,558, 9,332
037070	파세코	9,420	74 🔻(-1)	10,130, 5,370	8,408, 7,453, 7,378
010140	삼성중공업	31,800	74 🔺(+1)	31,850, 12,720	28,011, 26,369, 24,530
061970	LB세미콘	5,050	74 🔺(+1)	5,830, 2,880	4,585, 4,567, 4,392
066570	LG전자	132,800	74 ▬	146,700, 64,700	118,086, 99,086, 93,321
000670	영풍	66,600	74 🔺(+1)	69,267, 33,369	59,080, 54,090, 50,759
322970	무진메디	3,065	74 ▬	3,560, 1,870	2,722, 2,263, 2,236
049800	우진플라임	3,010	74 🔻(-7)	3,460, 1,865	2,724, 2,246, 2,194
036200	유니셈	11,440	74 🔺(+1)	11,490, 5,470	10,069, 9,974, 9,280
036570	엔씨소프트	275,000	74 🔺(+4)	275,000, 135,800	226,512, 219,655, 215,324
063760	이엘피	3,470	73 🔻(-2)	3,600, 1,856	2,815, 2,435, 2,345
005680	삼영전자	15,060	73 🔻(-1)	16,650, 9,940	13,791, 11,682, 11,484
001460	BYC	50,600	73 🔻(-4)	59,900, 26,000	49,525, 43,560, 42,690
00104K	CJ4우(전환)	180,000	73 🔺(+2)	189,700, 89,300	173,702, 162,108, 154,459
100090	SK오션플랜트	23,300	73 🔺(+1)	30,300, 12,160	21,969, 21,397, 21,178
394280	오픈엣지테크놀로지	19,120	73 🔺(+3)	19,120, 10,380	15,971, 13,867, 13,566
002780	진흥기업	1,069	73 🔺(+2)	1,150, 631	891, 764, 761
33626K	두산퓨얼셀1우	8,280	73 🔺(+1)	9,500, 4,005	7,514, 7,479, 7,159
080520	오디텍	4,375	73 🔺(+3)	5,100, 2,720	3,580, 3,280, 3,270
006980	우성	23,200	72 🔺(+2)	23,550, 14,450	21,360, 18,238, 17,971
036800	나이스정보통신	30,300	72 🔻(-7)	34,750, 16,910	26,056, 24,586, 24,287
035510	신세계 I&C	19,860	72 🔻(-2)	24,150, 10,960	18,752, 17,033, 16,878
189860	서전기전	5,440	72 🔻(-2)	7,150, 2,910	5,059, 3,904, 3,874
003010	혜인	7,450	72 🔻(-4)	8,030, 4,520	5,673, 5,450, 5,414
110990	디아이티	22,700	72 ▬	24,550, 11,130	21,281, 17,627, 16,445
000215	DL우	29,200	72 🔻(-1)	29,450, 18,500	26,419, 24,943, 24,919
011210	현대위아	85,600	72 🔻(-1)	101,300, 39,700	83,768, 71,184, 65,910
014790	HL D&I	3,550	72 ▬	3,975, 2,140	3,383, 2,839, 2,789
127710	아시아경제	1,744	72 ▬	1,782, 931	1,413, 1,158, 1,143
383310	에코프로에이치엔	34,000	72 🔺(+1)	44,050, 22,350	32,329, 28,496, 27,814
013520	화승코퍼레이션	2,880	71 🔻(-2)	3,475, 1,547	2,847, 2,394, 2,295
454910	두산로보틱스	92,900	71 🔻(-3)	120,800, 40,300	92,322, 84,836, 79,046
264660	씨앤지하이테크	21,100	71 🔻(-1)	21,150, 11,710	18,337, 16,599, 15,551
241790	티이엠씨씨엔에스	8,170	71 🔻(-2)	9,150, 4,710	7,473, 7,390, 7,342
012450	한화에어로스페이스	1,416,000	71 ▬	1,537,000, 617,410	1,356,380, 1,133,873, 1,073,015
015750	성우하이텍	9,200	71 ▬	11,310, 4,885	8,744, 7,346, 7,013
065710	서호전기	47,400	71 🔺(+1)	58,600, 22,750	47,224, 46,692, 44,464
069730	DSR제강	5,450	71 🔻(-1)	5,630, 3,275	4,780, 4,090, 3,998
021080	에이티넘인베스트	3,460	71 🔺(+2)	3,785, 2,000	3,197, 2,920, 2,821
042500	링네트	5,230	71 🔻(-1)	5,540, 3,473	4,066, 3,945, 3,914
004000	롯데정밀화학	55,000	71 🔺(+2)	55,000, 30,700	50,284, 47,632, 46,181
047050	포스코인터내셔널	80,600	71 🔻(-3)	85,100, 44,000	73,470, 60,335, 57,797
015360	INVENI	15,920	70 🔻(-1)	17,160, 9,100	15,801, 13,954, 13,547
033130	디지틀조선	2,710	70 🔻(-3)	3,050, 1,385	2,584, 1,936, 1,843
306620	지아이에스	3,310	70 🔻(-2)	3,565, 1,761	2,975, 2,445, 2,352
399720	가온칩스	68,300	70 ▬	74,100, 34,000	64,100, 57,054, 54,028
086280	현대글로비스	235,500	70 🔻(-1)	290,500, 105,400	235,360, 204,522, 192,816
002900	TYM	7,290	70 🔺(+1)	8,400, 3,980	7,064, 6,515, 6,253
014620	성광벤드	39,500	70 ▬	41,000, 22,600	35,880, 31,707, 31,631
039010	현대에이치티	10,750	70 🔺(+3)	10,750, 6,380	8,949, 8,407, 8,119
055490	테이팩스	19,450	70 ▬	19,450, 12,410	15,886, 15,278, 15,262
072470	우리산업홀딩스	3,900	70 🔻(-1)	4,700, 2,200	3,768, 3,531, 3,497
088790	진도	2,675	70 🔻(-2)	2,820, 1,738	2,437, 2,136, 2,093
001340	PKC	7,810	70 🔻(-4)	7,970, 5,180	6,809, 6,175, 6,131

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.