KRX 미너비니 트렌드 템플릿 2026년 4월 23일

25 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
043260 성호전자 47,150 99 ▬ 53,200, 909 39,716, 17,185, 13,164
047040 대우건설 33,250 98 ▬ 33,250, 2,970 15,757, 7,839, 6,856
331920 셀레믹스 17,310 98 ▬ 18,200, 2,580 9,356, 5,048, 4,569
100790 미래에셋벤처투자 59,000 98 ▬ 59,000, 4,195 27,899, 16,531, 14,028
327260 RF머트리얼즈 89,500 98 ▬ 107,300, 4,840 65,633, 35,655, 28,344
040160 누리플렉스 17,000 98 ▬ 17,000, 2,340 10,218, 5,935, 5,553
027360 아주IB투자 14,590 98 ▬ 14,590, 1,924 7,593, 4,295, 3,795
036170 에이치엠넥스 6,850 98 ▬ 7,960, 818 4,495, 2,175, 1,864
049080 기가레인 2,570 98 ▬ 2,855, 376 1,179, 753, 686
032820 우리기술 23,400 98 ▬ 29,300, 1,555 20,315, 9,942, 8,422
412350 레이저쎌 7,760 98 ▬ 9,540, 1,692 6,335, 3,553, 3,381
440110 파두 68,400 98 🔺(+1) 71,000, 8,810 56,909, 34,523, 29,108
322000 HD현대에너지솔루션 179,700 98 ▬ 191,100, 23,600 127,128, 79,178, 70,680
036930 주성엔지니어링 116,200 98 ▬ 120,400, 26,300 66,205, 42,906, 39,315
290550 디케이티 25,150 98 ▬ 26,200, 6,280 17,202, 10,959, 10,046
218410 RFHIC 100,100 98 ▬ 105,500, 12,240 76,819, 47,644, 42,452
069540 빛과전자 5,040 97 🔻(-1) 6,520, 592 2,647, 1,494, 1,406
138080 오이솔루션 47,000 97 ▬ 47,700, 7,890 32,008, 19,589, 17,123
064850 에프앤가이드 28,700 97 ▬ 30,250, 6,420 20,296, 12,758, 11,597
010820 퍼스텍 15,310 97 🔻(-1) 16,360, 3,105 8,405, 5,670, 5,322
033160 엠케이전자 28,350 97 ▬ 28,350, 6,060 15,674, 11,260, 10,465
085910 네오티스 26,000 97 ▬ 29,400, 2,930 19,637, 11,042, 9,095
005090 SGC에너지 68,600 97 ▬ 68,600, 20,500 52,230, 32,662, 30,635
009150 삼성전기 774,000 97 ▬ 812,000, 109,500 467,570, 316,644, 275,237
077360 덕산하이메탈 17,070 97 ▬ 17,070, 3,580 12,431, 8,487, 7,471
355150 코스텍시스 33,150 97 🔺(+1) 33,150, 5,030 20,343, 15,409, 14,291
010060 OCI홀딩스 322,000 97 ▬ 322,000, 59,000 187,468, 134,291, 123,701
006800 미래에셋증권 67,700 97 ▬ 73,282, 8,463 65,788, 38,992, 34,117
089230 THE E&M 3,560 97 ▬ 3,655, 720 2,212, 1,493, 1,419
046120 오르비텍 12,420 97 ▬ 13,990, 2,010 9,122, 5,700, 5,250
007810 코리아써키트 91,200 97 ▬ 95,400, 8,980 67,318, 45,361, 36,993
009155 삼성전기우 308,000 97 ▬ 324,500, 49,200 185,540, 134,114, 117,686
088130 동아엘텍 10,610 97 🔺(+1) 11,050, 2,745 8,644, 5,624, 5,036
475150 SK이터닉스 53,200 97 ▬ 68,200, 13,120 43,515, 28,507, 27,121
131970 두산테스나 125,700 97 🔺(+1) 125,700, 22,100 84,516, 60,252, 53,180
082920 비츠로셀 52,100 97 ▬ 57,800, 11,027 32,619, 21,963, 20,218
000500 가온전선 208,500 96 🔺(+1) 208,500, 35,100 109,700, 86,454, 80,580
052710 아모텍 24,150 96 🔻(-1) 27,950, 7,000 15,205, 12,122, 11,862
278470 에이피알 436,000 96 ▬ 436,000, 62,200 334,770, 273,403, 253,340
353200 대덕전자 98,900 96 ▬ 101,200, 13,120 74,888, 53,674, 45,615
010120 LS ELECTRIC 217,000 96 🔺(+1) 217,000, 29,820 157,284, 110,819, 97,511
402340 SK스퀘어 728,000 96 ▬ 728,000, 75,200 582,120, 407,827, 344,225
127120 제이에스링크 44,200 96 🔺(+1) 48,900, 6,980 38,588, 26,354, 23,563
131290 티에스이 165,700 96 ▬ 169,300, 36,400 112,572, 75,951, 66,621
006110 삼아알미늄 66,800 96 🔻(-1) 71,300, 17,610 37,662, 28,879, 27,302
089970 브이엠 57,100 96 🔺(+1) 57,100, 10,000 42,544, 30,578, 25,802
108490 로보티즈 267,000 96 ▬ 338,500, 28,630 260,240, 238,027, 198,915
095340 ISC 229,000 96 ▬ 271,000, 43,600 214,824, 135,947, 117,004
319660 피에스케이 87,100 96 ▬ 89,200, 16,570 73,154, 48,883, 41,850
019210 와이지-원 14,880 96 🔺(+1) 14,880, 4,950 11,808, 7,676, 7,176
474610 RF시스템즈 15,500 96 🔻(-1) 15,980, 3,900 10,004, 6,685, 6,118
402490 그린리소스 21,600 96 ▬ 24,100, 6,213 13,942, 10,195, 9,719
089890 코세스 39,000 96 ▬ 39,000, 6,010 25,123, 24,229, 20,763
125210 아모그린텍 15,290 96 🔺(+3) 15,290, 4,805 8,170, 7,126, 7,020
011930 신성이엔지 3,995 96 ▬ 4,295, 1,097 2,858, 2,093, 1,961
080580 오킨스전자 22,000 96 ▬ 25,100, 4,285 18,780, 12,913, 11,309
129920 대성하이텍 11,390 96 ▬ 14,700, 3,495 9,948, 6,049, 5,675
170920 엘티씨 48,000 96 🔺(+2) 48,000, 8,310 28,886, 22,730, 20,027
065440 이루온 3,855 96 🔺(+1) 4,475, 1,207 2,398, 1,867, 1,816
001515 SK증권우 5,760 96 🔺(+1) 7,080, 1,638 4,579, 3,051, 2,837
298040 효성중공업 3,268,000 95 ▬ 3,268,000, 382,500 2,692,360, 2,171,140, 1,912,600
098120 마이크로컨텍솔 35,500 95 🔻(-1) 36,100, 8,370 28,951, 23,598, 22,664
232530 이엠티 12,300 95 🔻(-1) 12,800, 3,225 8,229, 5,429, 5,029
354320 알멕 90,500 95 ▬ 92,200, 19,000 61,893, 38,850, 35,010
000660 SK하이닉스 1,225,000 95 ▬ 1,225,000, 164,800 978,360, 708,566, 598,972
360350 코셈 15,970 95 ▬ 17,110, 5,970 12,797, 9,011, 8,867
083650 비에이치아이 101,400 95 ▬ 109,500, 15,480 93,394, 66,539, 60,878
417840 저스템 11,790 95 🔻(-1) 12,260, 2,197 7,359, 5,454, 5,020
00680K 미래에셋증권2우B 20,500 95 ▬ 22,526, 3,742 20,192, 13,898, 12,522
097230 HJ중공업 32,650 95 🔺(+1) 33,350, 5,670 25,454, 25,132, 21,991
088280 쏘닉스 4,920 95 🔻(-1) 5,970, 1,676 3,255, 2,428, 2,404
033790 피노 12,360 95 🔺(+3) 12,360, 3,575 7,234, 5,580, 5,250
032500 케이엠더블유 30,550 95 🔻(-1) 34,100, 6,840 25,011, 18,340, 17,044
095610 테스 89,600 95 🔺(+1) 93,300, 17,390 70,766, 54,424, 47,590
034020 두산에너빌리티 122,600 95 🔺(+1) 122,600, 20,150 101,252, 86,365, 80,636
037460 삼지전자 35,050 95 🔺(+2) 35,050, 8,740 25,312, 17,980, 16,384
393890 더블유씨피 18,880 95 🔻(-1) 20,050, 6,070 12,795, 9,206, 8,777
000150 두산 1,442,000 95 ▬ 1,442,000, 239,500 1,147,880, 917,213, 830,525
382800 지앤비에스 에코 7,190 95 ▬ 7,650, 2,600 5,024, 3,670, 3,623
000720 현대건설 175,400 95 🔺(+1) 188,700, 34,550 154,082, 99,718, 91,422
033240 자화전자 45,200 95 🔺(+1) 46,250, 9,990 38,930, 28,019, 25,532
389030 지니너스 5,670 94 ▬ 6,270, 1,080 4,755, 3,306, 2,946
126340 비나텍 134,300 94 🔻(-1) 151,300, 20,793 123,512, 85,224, 72,010
006805 미래에셋증권우 22,450 94 ▬ 27,398, 4,090 22,344, 15,638, 13,983
052020 에스티큐브 16,840 94 🔺(+1) 19,510, 5,580 13,689, 9,783, 9,179
222800 심텍 84,700 94 ▬ 86,600, 15,740 58,684, 53,333, 46,021
064290 인텍플러스 28,250 94 ▬ 31,450, 8,070 19,222, 16,368, 14,775
187870 디바이스 32,400 94 ▬ 37,200, 10,000 22,694, 16,665, 15,311
357580 아모센스 19,380 94 🔺(+1) 25,100, 5,300 17,497, 11,530, 10,446
234340 헥토파이낸셜 30,900 94 🔺(+1) 40,300, 8,295 29,892, 21,331, 20,254
092870 엑시콘 33,900 94 ▬ 34,300, 9,360 29,442, 20,687, 18,055
187790 나노 5,510 94 ▬ 5,830, 949 4,069, 3,259, 2,880
120110 코오롱인더 89,300 94 ▬ 91,000, 26,350 73,732, 52,496, 49,480
368770 파이버프로 24,050 94 🔻(-1) 26,500, 5,340 18,738, 12,294, 10,730
085620 미래에셋생명 17,770 94 ▬ 18,280, 4,455 15,131, 10,941, 10,009
006340 대원전선 8,140 94 🔺(+6) 8,140, 2,330 5,536, 4,211, 3,898
001430 세아베스틸지주 69,800 94 🔺(+1) 90,300, 15,140 68,762, 49,948, 44,999
091580 상신이디피 27,300 94 🔻(-1) 30,700, 6,730 18,929, 14,885, 13,420
425420 티에프이 62,300 94 🔺(+1) 69,000, 15,810 54,384, 44,650, 41,777
001290 상상인증권 1,253 94 🔺(+3) 1,558, 397 1,147, 849, 813
053610 프로텍 73,900 94 🔺(+1) 74,400, 20,050 57,548, 42,291, 38,397
160980 싸이맥스 31,750 94 🔺(+2) 31,750, 9,520 24,012, 18,879, 17,301
073490 이노와이어리스 54,300 94 🔻(-1) 57,400, 16,690 40,570, 29,219, 26,929
006360 GS건설 41,550 93 ▬ 43,100, 15,340 27,559, 21,859, 21,305
189300 인텔리안테크 134,700 93 🔻(-1) 143,400, 31,050 124,636, 78,843, 71,230
289080 SV인베스트먼트 4,235 93 ▬ 4,550, 1,265 3,706, 2,469, 2,277
330860 네패스아크 32,400 93 ▬ 33,500, 9,370 24,097, 20,008, 18,656
375500 DL이앤씨 97,600 93 ▬ 102,500, 38,000 65,815, 49,910, 48,927
042700 한미반도체 293,500 93 ▬ 333,500, 59,500 272,314, 181,950, 158,646
006400 삼성SDI 630,000 93 🔻(-1) 659,000, 160,200 434,610, 336,502, 302,104
356860 티엘비 78,500 93 🔻(-1) 84,800, 17,110 67,517, 62,696, 53,659
050890 쏠리드 16,470 93 ▬ 18,160, 5,920 12,552, 9,191, 8,540
033640 네패스 27,650 93 ▬ 27,650, 6,370 19,900, 17,659, 16,117
058470 리노공업 123,300 93 🔺(+2) 127,000, 34,500 108,728, 77,808, 70,294
084370 유진테크 133,800 93 🔺(+1) 148,000, 31,150 125,254, 96,572, 83,679
092220 KEC 1,601 93 🔻(-3) 1,917, 631 1,349, 952, 903
000155 두산우 575,000 93 ▬ 618,000, 115,700 517,140, 492,530, 459,695
001820 삼화콘덴서 62,100 93 🔻(-1) 66,900, 21,750 53,694, 39,044, 36,004
241770 메카로 41,100 93 ▬ 42,150, 10,080 32,831, 25,943, 22,611
323280 태성 74,300 93 🔺(+1) 79,000, 17,260 65,436, 48,259, 43,525
006910 보성파워텍 11,870 93 🔺(+1) 12,850, 2,270 10,456, 7,186, 6,253
052860 아이앤씨 5,810 93 🔺(+3) 5,970, 1,827 4,041, 3,049, 2,794
039030 이오테크닉스 484,500 93 🔺(+1) 490,000, 113,100 419,610, 321,830, 293,797
090460 비에이치 33,550 93 ▬ 35,550, 11,160 21,838, 18,826, 18,001
420770 기가비스 91,600 93 ▬ 94,400, 22,500 75,372, 50,045, 43,946
064760 티씨케이 297,500 93 🔺(+2) 305,500, 78,000 236,950, 188,239, 167,403
011690 와이투솔루션 7,600 92 🔻(-1) 9,140, 1,913 6,716, 4,756, 4,402
252990 샘씨엔에스 13,580 92 🔻(-2) 13,670, 3,880 10,630, 8,379, 7,471
222080 씨아이에스 16,100 92 🔻(-2) 16,930, 6,370 13,084, 9,454, 8,910
011070 LG이노텍 500,000 92 ▬ 500,000, 122,000 310,010, 263,910, 237,690
178320 서진시스템 55,800 92 🔺(+1) 55,800, 16,730 44,432, 32,292, 29,459
037350 성도이엔지 12,300 92 ▬ 12,550, 3,820 10,218, 7,258, 6,630
321550 티움바이오 10,560 92 🔺(+3) 12,900, 3,005 8,688, 7,073, 6,545
078160 메디포스트 27,100 92 🔺(+2) 27,100, 7,570 22,337, 18,669, 16,717
031980 피에스케이홀딩스 110,700 92 ▬ 123,400, 30,600 99,664, 67,001, 58,746
418420 라온텍 8,450 92 🔺(+4) 8,450, 2,305 6,213, 5,245, 5,163
171090 선익시스템 105,200 92 🔻(-2) 131,000, 33,750 104,190, 68,673, 60,951
236030 씨알푸드 3,050 92 🔺(+3) 3,050, 799 2,141, 1,661, 1,470
066970 엘앤에프 189,100 92 ▬ 196,400, 47,800 139,658, 119,959, 106,772
006260 LS 374,000 92 🔺(+1) 374,000, 96,500 276,600, 223,898, 211,504
062040 산일전기 211,500 92 ▬ 211,500, 44,500 157,658, 144,116, 134,511
071050 한국금융지주 259,000 92 ▬ 292,500, 65,400 237,690, 191,294, 178,443
067310 하나마이크론 38,000 92 ▬ 39,900, 10,160 33,266, 28,360, 24,303
203650 드림시큐리티 3,390 92 🔻(-3) 3,930, 1,422 1,886, 1,753, 1,751
219130 타이거일렉 43,000 92 🔺(+1) 43,000, 9,900 32,616, 26,799, 24,111
200710 에이디테크놀로지 54,700 91 🔻(-1) 58,800, 12,850 48,386, 35,084, 31,907
005440 현대지에프홀딩스 14,660 91 🔻(-1) 18,750, 4,890 14,378, 10,366, 9,880
250030 진코스텍 24,150 91 🔺(+1) 24,700, 5,880 17,459, 14,549, 14,322
093370 후성 13,710 91 🔻(-1) 14,100, 3,830 8,670, 7,995, 7,302
103590 일진전기 91,800 91 ▬ 91,800, 20,050 79,064, 61,794, 56,078
452430 사피엔반도체 47,600 91 🔺(+7) 47,600, 12,860 33,668, 32,507, 31,246
028050 삼성E&A 50,300 91 🔻(-1) 52,400, 17,950 38,688, 30,739, 29,685
005930 삼성전자 224,500 91 🔺(+1) 224,500, 53,000 193,838, 138,841, 121,101
241520 DSC인베스트먼트 15,430 91 ▬ 18,620, 4,255 14,512, 9,747, 8,996
007660 이수페타시스 150,200 91 🔻(-2) 161,400, 28,650 115,282, 111,376, 98,794
456040 OCI 137,200 91 🔺(+4) 137,200, 49,250 91,178, 71,297, 67,650
003720 삼영 10,620 91 🔺(+2) 10,620, 3,625 7,745, 6,415, 5,898
307950 현대오토에버 440,000 91 🔻(-1) 505,000, 110,100 416,920, 315,632, 276,880
114810 한솔아이원스 19,670 91 🔺(+1) 19,670, 6,500 15,814, 13,927, 12,695
297570 알로이스 1,804 91 ▬ 1,826, 713 1,512, 1,207, 1,115
078600 대주전자재료 141,000 91 🔻(-1) 149,400, 59,100 114,126, 85,306, 82,145
417200 LS머트리얼즈 26,050 91 🔺(+1) 26,050, 9,210 19,548, 14,690, 13,651
039490 키움증권 446,500 91 ▬ 495,500, 109,200 442,850, 345,513, 312,854
078350 한양디지텍 32,400 91 🔺(+4) 34,850, 8,810 27,005, 23,024, 19,563
020150 롯데에너지머티리얼즈 63,400 91 🔺(+1) 63,400, 19,730 43,526, 35,981, 33,187
289930 웨이비스 20,000 91 ▬ 20,100, 6,630 18,513, 12,288, 11,450
272210 한화시스템 130,100 91 ▬ 162,700, 30,150 128,848, 84,515, 76,935
226950 올릭스 173,000 90 ▬ 207,000, 34,800 170,320, 137,416, 116,069
336370 솔루스첨단소재 15,500 90 🔺(+4) 15,500, 6,800 9,329, 8,595, 8,563
000990 DB하이텍 137,400 90 🔺(+2) 137,400, 36,750 93,062, 76,750, 68,986
084990 헬릭스미스 8,380 90 🔺(+1) 9,470, 2,185 7,176, 6,411, 5,857
007120 미래아이앤지 2,005 90 🔻(-1) 2,405, 798 1,716, 1,178, 1,133
298020 효성티앤씨 530,000 90 🔻(-1) 531,000, 188,300 405,290, 297,683, 282,882
080220 제주반도체 45,700 90 🔻(-1) 50,900, 11,290 43,092, 29,973, 26,320
054920 한컴위드 7,070 90 🔺(+1) 7,090, 2,480 5,072, 4,612, 4,609
001440 대한전선 40,850 90 🔻(-1) 42,100, 10,100 32,026, 25,653, 23,222
138490 코오롱ENP 15,000 90 ▬ 15,380, 5,310 12,953, 9,625, 8,909
090470 제이스텍 9,140 90 ▬ 9,950, 3,035 8,105, 5,591, 5,124
036630 세종텔레콤 11,100 90 🔻(-2) 14,540, 2,177 9,082, 8,692, 7,980
230240 에치에프알 28,050 90 🔻(-2) 33,950, 11,580 24,452, 17,867, 17,583
105840 우진 28,800 90 ▬ 31,200, 6,110 25,206, 20,088, 17,744
101490 에스앤에스텍 102,600 90 🔺(+1) 105,100, 27,850 90,158, 67,796, 63,294
183300 코미코 149,500 90 🔺(+2) 154,900, 50,600 117,730, 105,663, 97,328
086520 에코프로 157,200 90 🔻(-1) 185,000, 38,350 154,942, 111,764, 96,430
003530 한화투자증권 7,690 90 🔻(-1) 9,560, 2,950 7,365, 6,008, 6,003
365270 큐라클 16,000 90 ▬ 19,710, 3,650 15,783, 9,866, 8,536
001465 BYC우 33,300 90 🔺(+2) 33,650, 12,340 28,865, 25,725, 25,724
217730 강스템바이오텍 4,140 89 ▬ 4,615, 1,171 2,912, 2,108, 1,915
199800 툴젠 90,200 89 🔻(-1) 99,900, 27,000 58,256, 56,830, 50,095
272110 케이엔제이 39,750 89 ▬ 42,550, 14,310 35,156, 28,252, 25,604
095270 웨이브일렉트로 9,110 89 🔻(-3) 10,600, 4,235 5,922, 5,345, 5,164
006405 삼성SDI우 302,500 89 🔻(-2) 320,000, 95,800 229,100, 189,416, 173,651
017550 수산세보틱스 3,440 89 🔻(-1) 3,560, 1,631 2,202, 1,908, 1,897
060370 LS마린솔루션 37,900 89 🔺(+2) 37,900, 11,471 30,384, 28,505, 28,053
243840 신흥에스이씨 9,840 89 🔻(-2) 10,780, 3,800 6,995, 5,884, 5,504
031330 에스에이엠티 7,070 89 🔺(+1) 7,070, 2,545 5,416, 4,330, 3,999
024850 HLB이노베이션 4,620 89 🔻(-1) 5,390, 1,483 3,950, 2,664, 2,423
267270 HD건설기계 185,300 89 🔺(+2) 185,300, 56,400 142,074, 115,282, 108,451
070300 엑스큐어 3,100 89 🔺(+1) 4,085, 1,150 2,000, 1,626, 1,585
37550L DL이앤씨2우(전환) 58,500 89 ▬ 60,800, 23,550 44,158, 35,117, 34,274
032830 삼성생명 255,500 89 ▬ 258,000, 73,600 225,264, 182,489, 170,197
007815 코리아써우 20,300 89 🔺(+1) 20,600, 5,300 17,293, 13,164, 11,405
001750 한양증권 30,550 89 ▬ 30,800, 11,470 25,840, 21,215, 20,405
356680 엑스게이트 14,140 89 🔺(+1) 16,870, 6,120 8,289, 8,124, 7,965
200470 에이팩트 8,040 89 🔺(+1) 9,300, 2,000 7,664, 6,412, 5,446
310210 보로노이 316,000 89 🔺(+1) 363,500, 91,700 296,440, 232,844, 205,675
083450 GST 45,350 89 🔺(+1) 45,350, 15,550 31,381, 27,851, 25,733
005960 동부건설 9,140 88 🔻(-1) 10,270, 3,385 8,529, 6,668, 6,392
005935 삼성전자우 156,200 88 🔺(+1) 156,200, 44,050 134,194, 101,032, 89,717
009830 한화솔루션 46,800 88 🔻(-1) 58,500, 19,270 45,561, 34,364, 33,836
195870 해성디에스 76,100 88 🔺(+4) 76,100, 18,000 57,509, 51,446, 44,772
071055 한국금융지주우 176,000 88 ▬ 189,500, 51,100 166,848, 138,534, 127,517
267250 HD현대 280,000 88 ▬ 298,000, 66,900 262,950, 220,318, 199,019
047770 코데즈컴바인 4,675 88 🔺(+1) 5,390, 1,477 4,620, 3,397, 3,059
034730 SK 396,500 88 🔺(+1) 422,500, 115,400 351,480, 289,060, 267,489
052690 한전기술 189,200 88 ▬ 189,200, 49,950 163,974, 122,247, 114,785
005940 NH투자증권 34,950 88 🔻(-1) 39,200, 12,200 33,101, 25,284, 24,006
35320K 대덕전자1우 22,700 88 ▬ 23,100, 7,050 18,114, 14,900, 13,333
232830 아이티센피엔에스 3,980 88 🔻(-2) 4,150, 1,892 2,719, 2,492, 2,483
105330 케이엔더블유 9,370 88 🔺(+1) 9,370, 3,750 7,442, 6,099, 5,701
104830 원익머트리얼즈 52,900 88 🔺(+1) 52,900, 17,710 44,520, 36,682, 33,297
001755 한양증권우 30,600 88 🔺(+1) 30,600, 12,160 24,798, 20,547, 19,684
042600 새로닉스 20,250 88 🔺(+1) 21,300, 6,590 15,226, 13,666, 12,369
452280 한선엔지니어링 17,630 88 🔻(-2) 18,700, 6,190 13,144, 11,063, 10,099
389500 에스비비테크 65,000 88 ▬ 80,800, 17,620 54,598, 43,179, 37,617
238090 앤디포스 3,470 88 ▬ 3,950, 1,549 2,901, 2,162, 2,132
336260 두산퓨얼셀 47,700 88 ▬ 48,250, 12,770 39,513, 35,276, 32,507
107640 한중엔시에스 66,100 87 🔻(-4) 72,500, 20,550 52,631, 48,072, 43,979
457190 이수스페셜티케미컬 120,500 87 🔻(-3) 130,100, 37,050 99,094, 73,789, 66,619
267260 HD현대일렉트릭 1,129,000 87 🔻(-1) 1,129,000, 265,000 975,980, 847,153, 756,057
060250 NHN KCP 20,400 87 🔻(-1) 23,800, 7,230 19,206, 17,400, 16,681
036540 SFA반도체 7,890 87 🔺(+1) 8,340, 2,575 7,031, 5,447, 4,894
056360 코위버 9,630 87 ▬ 12,460, 4,540 7,029, 5,926, 5,785
466910 엔에이치스팩30호 5,640 87 🔺(+1) 5,640, 2,890 4,154, 3,464, 3,336
365340 성일하이텍 81,000 87 🔺(+1) 81,800, 30,000 62,581, 50,243, 46,999
059090 미코 20,600 87 🔺(+1) 24,050, 8,280 15,608, 14,983, 14,830
008060 대덕 16,790 87 🔺(+4) 16,790, 7,080 12,991, 10,882, 10,195
089980 상아프론테크 27,200 87 ▬ 28,200, 13,800 23,061, 18,976, 18,673
046890 서울반도체 10,980 87 🔺(+2) 13,210, 5,830 9,824, 7,568, 7,407
112610 씨에스윈드 68,800 87 ▬ 76,900, 30,450 57,964, 47,793, 47,303
000880 한화 128,100 87 ▬ 139,200, 39,400 122,666, 102,682, 99,142
082740 한화엔진 70,100 87 🔺(+2) 70,100, 20,000 50,510, 47,967, 44,871
290720 푸드나무 3,670 87 ▬ 3,950, 1,887 2,882, 2,315, 2,278
130660 한전산업 20,950 86 ▬ 25,650, 8,750 20,438, 14,752, 14,235
078020 LS증권 7,710 86 ▬ 8,600, 3,375 7,426, 5,905, 5,734
049430 코메론 21,350 86 ▬ 23,150, 9,200 18,556, 14,462, 13,666
229640 LS에코에너지 62,800 86 🔺(+2) 62,800, 26,400 45,782, 41,273, 40,302
357780 솔브레인 460,000 86 ▬ 501,000, 156,000 420,020, 332,413, 302,451
388050 지투파워 14,040 86 🔻(-2) 14,920, 5,680 11,747, 9,530, 9,426
083500 에프엔에스테크 20,200 86 ▬ 20,750, 8,050 16,668, 15,052, 14,553
094170 동운아나텍 43,500 86 🔻(-1) 44,550, 16,280 30,551, 26,049, 24,037
017960 한국카본 51,500 86 ▬ 52,200, 14,470 43,761, 36,416, 34,520
293580 나우IB 2,545 86 🔺(+2) 2,545, 1,028 1,945, 1,532, 1,481
086390 유니테스트 18,640 86 ▬ 22,700, 8,670 18,431, 16,781, 15,773
036830 솔브레인홀딩스 60,800 86 🔻(-2) 67,500, 25,350 53,157, 45,930, 45,040
024800 유성티엔에스 4,045 86 ▬ 4,180, 1,826 3,887, 2,956, 2,901
004800 효성 163,900 86 🔺(+1) 174,700, 45,550 149,194, 131,668, 119,250
074600 원익QnC 36,650 86 🔺(+1) 37,400, 15,420 32,417, 26,109, 24,079
004170 신세계 384,500 85 ▬ 384,500, 135,400 344,000, 266,965, 244,073
016360 삼성증권 111,800 85 🔺(+1) 114,500, 42,050 100,984, 86,146, 82,362
115500 케이씨에스 17,330 85 🔻(-4) 23,100, 7,780 10,449, 10,289, 10,070
036810 에프에스티 43,850 85 🔻(-1) 49,550, 15,986 41,003, 35,518, 32,000
030610 교보증권 14,080 85 ▬ 16,720, 5,530 13,081, 10,839, 10,376
004960 한신공영 14,800 85 ▬ 17,730, 5,900 14,454, 10,900, 10,249
00781K 코리아써키트2우B 15,630 85 🔺(+2) 15,700, 5,160 13,311, 10,609, 9,435
482630 삼양엔씨켐 19,820 85 🔻(-1) 22,650, 7,595 18,283, 13,537, 12,295
095910 에스에너지 1,840 85 🔻(-2) 2,125, 856 1,669, 1,374, 1,373
166090 하나머티리얼즈 70,000 85 🔺(+1) 72,100, 23,600 62,376, 50,818, 44,498
023160 태광 44,050 85 ▬ 48,500, 18,000 34,670, 28,470, 26,955
141000 비아트론 11,740 85 ▬ 11,990, 6,170 9,870, 8,546, 8,517
066310 큐에스아이 14,300 85 🔻(-1) 17,870, 6,880 10,891, 8,794, 8,578
417010 나노팀 11,820 85 🔻(-1) 13,960, 4,305 10,967, 7,709, 7,095
016610 DB증권 13,990 85 🔺(+1) 17,550, 5,280 13,882, 11,710, 11,030
005290 동진쎄미켐 60,300 85 🔺(+1) 60,400, 25,400 50,882, 43,747, 40,485
088390 이녹스 13,950 85 ▬ 16,850, 6,490 12,819, 10,978, 10,903
253590 네오셈 17,600 85 🔺(+1) 20,300, 7,680 17,092, 13,208, 12,040
084870 TBH글로벌 2,010 84 🔺(+1) 2,365, 1,080 1,945, 1,508, 1,480
054210 이랜텍 12,460 84 🔺(+1) 13,600, 4,290 10,677, 9,415, 8,922
001200 유진투자증권 5,100 84 🔻(-1) 5,990, 2,160 4,911, 4,068, 3,935
264450 유비쿼스 14,560 84 🔻(-1) 17,000, 6,930 14,232, 11,209, 10,547
007340 DN오토모티브 39,700 84 🔻(-2) 41,600, 18,650 33,988, 27,668, 27,324
078520 에이블씨엔씨 14,140 84 🔺(+2) 15,080, 5,760 11,902, 10,880, 10,818
294630 서남 4,815 84 🔺(+3) 5,670, 2,325 4,233, 3,206, 3,134
015860 일진홀딩스 9,150 84 🔺(+2) 9,340, 3,340 7,820, 7,164, 6,823
005380 현대차 532,000 84 ▬ 674,000, 177,500 514,660, 375,276, 335,260
023530 롯데쇼핑 121,800 84 🔺(+2) 121,800, 59,300 107,314, 84,057, 80,853
122640 예스티 26,350 84 ▬ 29,200, 11,520 23,741, 20,296, 19,647
092070 디엔에프 23,850 84 ▬ 23,950, 8,890 20,570, 17,188, 16,209
215380 우정바이오 3,155 84 ▬ 3,605, 1,398 2,789, 2,251, 2,119
424980 마이크로투나노 14,200 84 🔻(-1) 16,050, 4,570 13,078, 10,960, 10,247
042370 비츠로테크 16,580 84 🔻(-2) 17,980, 6,600 11,886, 10,017, 9,654
403870 HPSP 51,000 84 🔺(+5) 51,700, 21,300 44,707, 37,320, 34,524
281820 케이씨텍 57,200 84 🔺(+2) 57,300, 23,000 48,145, 42,618, 39,546
221840 하이즈항공 3,060 84 🔺(+4) 3,155, 1,370 2,745, 2,424, 2,371
020000 한섬 25,150 83 🔻(-1) 26,800, 14,030 23,538, 18,300, 17,736
143540 영우디에스피 1,342 83 🔻(-2) 1,519, 533 1,269, 967, 883
00088K 한화3우B 50,000 83 🔻(-1) 56,100, 17,750 48,192, 42,862, 41,564
37550K DL이앤씨우 32,450 83 🔺(+1) 33,800, 15,630 27,951, 23,584, 23,162
159010 아스플로 8,420 83 🔺(+3) 8,420, 3,465 5,886, 4,917, 4,601
109080 옵티시스 15,460 83 ▬ 20,400, 7,940 11,810, 9,721, 9,705
102710 이엔에프테크놀로지 60,200 83 🔺(+2) 61,700, 24,250 54,788, 51,305, 48,371
101160 월덱스 33,150 83 🔺(+1) 33,150, 15,810 30,027, 25,717, 25,093
03473K SK우 277,000 83 🔺(+2) 299,500, 106,900 255,980, 214,136, 200,804
076610 해성옵틱스 1,485 83 🔻(-2) 1,972, 494 1,343, 911, 833
036010 아비코전자 10,550 83 🔺(+1) 10,630, 4,450 8,931, 8,190, 7,629
139130 iM금융지주 19,140 83 🔺(+1) 21,650, 8,520 17,967, 15,565, 15,194
424760 벨로크 1,887 83 🔻(-4) 2,370, 823 1,234, 1,151, 1,095
213420 덕산네오룩스 51,000 83 🔻(-1) 55,800, 23,650 46,172, 42,649, 42,093
001500 현대차증권 11,200 83 🔺(+1) 13,800, 5,220 11,106, 9,337, 9,127
001120 LX인터내셔널 54,000 82 🔺(+1) 54,000, 23,900 46,524, 37,207, 35,632
380540 옵티코어 4,225 82 🔺(+2) 5,020, 1,386 4,042, 2,826, 2,542
106190 하이텍팜 19,910 82 🔻(-1) 25,000, 10,870 17,989, 14,255, 13,843
005945 NH투자증권우 27,550 82 ▬ 29,000, 11,870 25,832, 21,457, 20,465
236200 슈프리마 54,800 82 🔺(+1) 54,800, 25,700 47,998, 39,890, 38,214
028260 삼성물산 320,000 82 🔺(+2) 360,000, 108,300 297,210, 256,748, 234,654
014680 한솔케미칼 288,000 82 🔻(-2) 338,000, 95,100 287,420, 248,632, 229,694
001230 동국홀딩스 11,400 82 🔺(+2) 11,470, 6,480 9,944, 8,250, 8,225
232140 와이씨 21,000 82 🔺(+1) 22,350, 9,270 20,054, 16,338, 14,965
425040 티이엠씨 12,260 82 ▬ 14,550, 5,970 11,033, 9,413, 8,825
307930 컴퍼니케이 9,330 82 🔺(+7) 9,370, 4,680 7,706, 6,641, 6,591
039560 다산네트웍스 5,040 82 ▬ 5,700, 2,400 4,580, 3,674, 3,534
178920 PI첨단소재 25,900 82 ▬ 26,300, 14,920 21,735, 18,547, 18,446
147760 피엠티 4,745 82 🔺(+16) 4,745, 2,165 3,899, 3,300, 3,053
234690 녹십자웰빙 14,500 82 ▬ 15,100, 7,250 11,597, 10,175, 9,976
019540 일지테크 7,510 82 🔺(+2) 7,760, 3,500 6,070, 4,844, 4,712
251370 와이엠티 16,620 82 🔻(-2) 18,170, 8,070 14,519, 13,216, 12,346
011560 세보엠이씨 20,250 82 🔺(+3) 20,850, 9,380 18,072, 15,398, 14,656
015260 에이엔피 710 82 ▬ 837, 363 628, 522, 513
017670 SK텔레콤 98,800 81 🔻(-1) 100,500, 50,700 82,584, 64,848, 62,534
010950 S-Oil 120,800 81 🔺(+3) 141,300, 50,400 114,460, 90,920, 83,579
057050 현대홈쇼핑 84,100 81 🔻(-1) 94,200, 44,700 79,906, 63,093, 61,271
029460 케이씨 38,150 81 🔺(+1) 38,150, 17,160 32,578, 28,747, 27,371
045100 한양이엔지 33,600 81 ▬ 34,300, 15,150 30,839, 24,853, 23,320
002025 코오롱우 28,450 81 ▬ 31,400, 13,280 28,375, 25,722, 25,147
451760 컨텍 20,600 81 🔻(-1) 23,100, 7,560 19,036, 13,629, 12,463
117670 알파칩스 18,290 81 ▬ 20,550, 6,190 16,853, 11,831, 10,785
002380 KCC 561,000 81 🔺(+1) 680,000, 231,500 537,660, 460,403, 438,387
009470 삼화전기 46,750 81 🔺(+1) 56,400, 23,800 40,828, 37,069, 34,538
089030 테크윙 55,000 81 ▬ 71,100, 26,650 53,311, 52,208, 46,767
372320 큐로셀 60,700 81 🔺(+1) 61,800, 24,000 52,313, 46,485, 43,621
098460 고영 32,550 81 ▬ 34,850, 12,090 29,628, 24,668, 22,208
064350 현대로템 235,500 81 ▬ 249,000, 90,400 206,576, 206,108, 202,498
053690 한미글로벌 28,050 81 🔻(-1) 33,200, 13,560 24,719, 21,062, 20,827
189860 서전기전 6,450 81 🔺(+9) 7,150, 2,910 5,106, 3,926, 3,884
094820 일진파워 19,430 80 🔻(-3) 19,790, 7,590 17,588, 13,863, 13,133
445180 퓨릿 11,800 80 🔺(+3) 11,800, 5,030 9,271, 8,768, 8,180
137080 나래나노텍 5,810 80 🔺(+3) 5,890, 2,990 4,945, 4,014, 3,866
181710 NHN 41,300 80 ▬ 43,700, 18,700 38,169, 32,636, 31,467
086790 하나금융지주 120,900 80 ▬ 131,300, 52,200 116,544, 100,925, 97,290
094800 맵스리얼티 7,750 80 🔺(+2) 7,750, 4,045 6,808, 5,758, 5,464
281740 레이크머티리얼즈 23,800 80 🔻(-3) 27,550, 11,220 21,310, 17,381, 16,116
004440 삼일씨엔에스 7,940 80 🔺(+4) 10,430, 3,540 7,077, 5,669, 5,506
003470 유안타증권 5,100 80 🔺(+1) 5,880, 2,490 4,934, 4,198, 4,075
078930 GS 76,800 80 🔺(+5) 76,800, 34,900 68,592, 59,251, 56,491
316140 우리금융지주 34,850 80 ▬ 40,800, 15,370 34,541, 29,683, 28,453
054090 삼진엘앤디 1,248 80 🔻(-2) 1,330, 628 891, 843, 839
002990 금호건설 5,480 80 🔺(+3) 5,630, 2,430 5,011, 4,275, 4,118
093050 LF 25,300 80 🔺(+1) 26,250, 13,770 23,125, 19,821, 19,636
047810 한국항공우주 182,500 80 ▬ 202,000, 71,500 182,352, 140,184, 128,038
126730 코칩 21,500 79 🔺(+2) 21,700, 9,630 18,687, 16,168, 15,159
104480 티케이케미칼 2,425 79 🔻(-2) 2,605, 1,344 2,135, 1,818, 1,803
078070 유비쿼스홀딩스 16,020 79 🔻(-1) 19,210, 9,550 14,327, 11,921, 11,434
078890 가온그룹 6,780 79 🔺(+1) 7,850, 2,600 6,424, 5,400, 4,888
02826K 삼성물산우B 200,500 79 🔺(+2) 219,000, 82,000 186,890, 160,847, 150,646
378340 필에너지 20,650 79 🔻(-2) 21,850, 11,990 15,326, 14,251, 13,947
024740 한일단조 3,665 79 🔻(-2) 3,945, 2,040 3,026, 2,488, 2,406
451800 한화리츠 6,530 79 🔺(+3) 6,530, 3,700 5,234, 4,509, 4,379
456010 아이씨티케이 23,700 79 🔺(+1) 26,650, 11,100 16,613, 16,008, 15,189
094860 네오리진 1,490 79 🔺(+4) 1,527, 834 1,401, 1,195, 1,165
005690 파미셀 17,720 79 ▬ 19,380, 8,440 16,278, 15,338, 14,506
036890 진성티이씨 17,480 79 🔺(+2) 17,900, 7,800 16,192, 14,203, 13,586
389020 자람테크놀로지 53,700 79 ▬ 61,000, 30,750 50,713, 42,149, 41,721
448730 삼성FN리츠 7,350 79 🔺(+3) 7,350, 4,220 5,599, 4,941, 4,803
055550 신한지주 99,900 79 🔺(+1) 106,000, 43,600 95,574, 83,086, 79,154
066360 체리부로 1,239 79 ▬ 1,384, 710 1,089, 873, 857
209640 와이제이링크 6,390 79 🔺(+2) 6,390, 2,410 4,570, 3,899, 3,811
121600 나노신소재 81,000 78 🔻(-4) 86,400, 44,400 67,910, 60,322, 58,644
010140 삼성중공업 34,000 78 🔺(+4) 34,000, 12,720 28,141, 26,455, 24,616
194370 제이에스코퍼레이션 14,020 78 🔺(+1) 14,700, 7,190 12,505, 11,764, 11,666
274090 켄코아에어로스페이스 23,050 78 🔻(-2) 29,850, 9,690 22,199, 17,017, 15,608
247540 에코프로비엠 205,500 78 🔻(-4) 246,000, 81,200 201,620, 170,758, 157,258
012510 더존비즈온 119,300 78 🔻(-1) 119,500, 50,500 114,728, 98,521, 92,611
900070 글로벌에스엠 622 78 ▬ 696, 375 550, 471, 470
086450 동국제약 24,650 78 ▬ 29,900, 14,590 21,969, 19,444, 19,035
405100 큐알티 20,900 78 🔻(-1) 22,200, 10,040 17,926, 16,595, 15,672
005880 대한해운 2,635 78 🔻(-3) 3,090, 1,378 2,391, 2,006, 1,950
106240 파인테크닉스 2,390 78 🔺(+2) 2,425, 961 2,142, 1,686, 1,534
086670 비엠티 16,100 78 🔺(+3) 16,100, 8,000 14,134, 12,900, 12,285
054800 아이디스홀딩스 15,350 78 🔺(+1) 16,580, 8,290 15,291, 12,908, 12,668
105560 KB금융 158,000 78 ▬ 168,800, 70,500 154,646, 134,428, 128,933
052460 아이크래프트 3,990 77 ▬ 4,195, 1,935 3,529, 2,985, 2,961
489790 한화비전 79,900 77 🔻(-2) 92,700, 35,950 76,158, 58,778, 58,053
011500 한농화성 24,700 77 🔻(-1) 26,900, 13,360 22,634, 18,520, 17,599
033100 제룡전기 54,800 77 🔺(+1) 63,100, 27,150 50,093, 41,739, 40,797
010130 고려아연 1,674,000 77 ▬ 2,115,000, 653,000 1,655,100, 1,393,813, 1,250,255
322310 오로스테크놀로지 33,600 77 ▬ 35,800, 18,160 30,272, 27,078, 25,332
417310 코람코더원리츠 10,360 77 🔺(+2) 10,360, 4,710 9,493, 8,188, 7,510
000070 삼양홀딩스 69,300 77 🔺(+1) 74,500, 35,834 69,200, 65,066, 63,406
141080 리가켐바이오 201,500 77 🔺(+5) 213,500, 89,500 189,764, 173,654, 165,481
000670 영풍 67,700 77 🔺(+3) 69,267, 33,369 59,302, 54,287, 50,889
041960 코미팜 9,160 76 🔺(+1) 10,310, 4,075 8,607, 7,358, 6,916
036200 유니셈 11,550 76 🔺(+2) 11,550, 5,470 10,095, 9,994, 9,307
001275 부국증권우 36,750 76 🔺(+1) 38,650, 20,250 35,508, 30,866, 29,788
096350 대창솔루션 3,085 76 ▬ 3,870, 1,625 2,783, 2,438, 2,390
089790 제이티 6,230 76 🔺(+1) 7,800, 3,460 5,984, 5,174, 4,900
451220 아이엠티 14,580 76 🔻(-1) 15,550, 8,420 12,723, 10,879, 10,689
040910 아이씨디 5,890 76 ▬ 6,030, 3,660 5,308, 4,548, 4,378
039440 에스티아이 36,550 76 🔺(+1) 40,800, 17,320 33,197, 28,867, 26,266
361390 제노코 29,750 76 🔻(-2) 35,400, 13,840 28,923, 21,876, 20,690
083310 엘오티베큠 15,540 76 🔻(-1) 16,960, 7,750 13,454, 13,150, 12,583
005850 에스엘 61,400 76 🔺(+1) 73,400, 30,050 60,776, 47,771, 44,135
322970 무진메디 3,070 76 🔺(+2) 3,560, 1,870 2,744, 2,269, 2,242
024840 KBI메탈 2,740 76 ▬ 2,885, 1,615 2,250, 1,945, 1,932
241710 코스메카코리아 84,900 76 🔻(-3) 103,000, 40,450 81,814, 75,026, 72,220
146320 비씨엔씨 16,000 75 🔻(-2) 16,950, 7,510 14,899, 14,128, 13,102
149950 아바텍 13,100 75 🔻(-3) 13,880, 7,650 10,618, 9,912, 9,499
394280 오픈엣지테크놀로지 19,200 75 🔺(+2) 19,200, 10,380 16,070, 13,915, 13,590
00104K CJ4우(전환) 184,600 75 🔺(+2) 189,700, 89,300 173,914, 162,289, 154,733
000215 DL우 29,950 75 🔺(+3) 29,950, 18,500 26,542, 24,991, 24,947
282720 금양그린파워 14,800 75 🔻(-2) 18,000, 8,060 14,476, 12,503, 11,799
063760 이엘피 3,415 75 🔺(+2) 3,600, 1,856 2,833, 2,444, 2,352
025900 동화기업 12,110 75 🔻(-3) 12,600, 7,750 10,422, 9,684, 9,590
094970 제이엠티 3,605 75 🔻(-2) 3,725, 2,090 3,061, 2,857, 2,782
021320 KCC건설 7,140 75 🔻(-1) 7,590, 3,845 6,734, 5,751, 5,639
084110 휴온스글로벌 66,800 75 🔺(+7) 75,300, 37,050 61,210, 54,619, 52,319
005680 삼영전자 15,010 75 🔺(+2) 16,650, 9,940 13,857, 11,712, 11,503
110990 디아이티 23,350 75 🔺(+3) 24,550, 11,130 21,330, 17,700, 16,501
001460 BYC 50,300 75 🔺(+2) 59,900, 26,000 49,581, 43,625, 42,744
417500 제이아이테크 4,585 75 🔻(-1) 5,920, 2,940 4,561, 3,674, 3,573
066570 LG전자 129,900 74 ▬ 146,700, 64,700 118,700, 99,448, 93,602
051370 인터플렉스 13,740 74 🔻(-1) 14,480, 7,190 12,690, 11,016, 10,464
061970 LB세미콘 5,040 74 ▬ 5,830, 2,880 4,602, 4,572, 4,399
005070 코스모신소재 61,300 74 🔻(-5) 65,500, 29,700 53,148, 50,041, 47,785
036570 엔씨소프트 271,000 74 ▬ 275,000, 135,800 227,602, 220,128, 215,646
010690 화신 12,390 74 ▬ 15,530, 6,980 11,831, 9,584, 9,353
272290 이녹스첨단소재 34,600 74 🔻(-2) 42,050, 19,750 33,437, 27,953, 27,171
079900 전진건설로봇 66,100 74 🔻(-1) 73,000, 36,500 58,707, 51,617, 51,511
170790 파이오링크 11,110 74 🔺(+1) 12,440, 6,440 9,264, 9,226, 8,959
137400 피엔티 56,300 74 🔻(-3) 60,900, 30,150 50,480, 44,182, 41,996
003670 포스코퓨처엠 246,000 74 🔻(-4) 257,500, 97,028 216,958, 201,734, 187,149
049800 우진플라임 2,905 74 ▬ 3,460, 1,865 2,732, 2,251, 2,199
028670 팬오션 5,670 74 🔻(-2) 6,200, 3,065 5,242, 4,421, 4,327
33626K 두산퓨얼셀1우 8,210 74 🔺(+1) 9,500, 4,005 7,538, 7,490, 7,171
217190 제너셈 6,940 74 🔻(-2) 7,180, 4,335 6,002, 5,721, 5,505
080520 오디텍 4,315 74 🔺(+1) 5,100, 2,720 3,605, 3,288, 3,276
033130 디지틀조선 2,695 74 🔺(+4) 3,050, 1,385 2,602, 1,944, 1,849
039010 현대에이치티 11,200 74 🔺(+4) 11,200, 6,410 9,003, 8,435, 8,137
046940 우원개발 5,450 73 🔻(-3) 5,860, 2,685 4,685, 3,770, 3,606
011210 현대위아 84,700 73 🔺(+1) 101,300, 39,700 83,838, 71,404, 66,105
100090 SK오션플랜트 23,200 73 ▬ 30,300, 12,160 22,095, 21,392, 21,198
065450 빅텍 5,560 73 🔻(-3) 6,420, 3,505 5,031, 4,172, 4,136
067920 이글루 7,290 73 🔺(+6) 8,070, 4,940 5,981, 5,604, 5,601
004000 롯데정밀화학 55,800 73 🔺(+2) 55,800, 30,700 50,489, 47,697, 46,263
017890 한국알콜 13,850 73 🔺(+7) 13,850, 8,590 11,741, 10,722, 10,467
264660 씨앤지하이테크 20,750 73 🔺(+2) 21,150, 11,710 18,374, 16,654, 15,590
006980 우성 22,700 72 ▬ 23,550, 14,450 21,453, 18,273, 17,999
065710 서호전기 47,600 72 🔺(+1) 58,600, 22,750 47,170, 46,758, 44,505
127710 아시아경제 1,703 72 ▬ 1,782, 931 1,425, 1,162, 1,146
012030 DB 1,985 72 🔺(+3) 2,200, 1,130 1,793, 1,613, 1,565
035510 신세계 I&C 19,990 72 ▬ 24,150, 10,960 18,810, 17,064, 16,882
012450 한화에어로스페이스 1,425,000 72 🔺(+1) 1,537,000, 632,181 1,361,260, 1,137,073, 1,075,900
015750 성우하이텍 9,010 72 🔺(+1) 11,310, 4,885 8,779, 7,366, 7,029
037070 파세코 9,360 72 🔻(-2) 10,130, 5,370 8,437, 7,477, 7,389
013520 화승코퍼레이션 2,880 72 🔺(+1) 3,475, 1,547 2,855, 2,400, 2,299
123010 알엔티엑스 1,508 72 🔻(-5) 1,989, 689 1,223, 1,161, 1,106
014790 HL D&I 3,510 72 ▬ 3,975, 2,140 3,392, 2,846, 2,793
011170 롯데케미칼 94,100 71 🔺(+3) 96,700, 54,400 82,844, 76,340, 73,467
009900 명신산업 12,000 71 🔺(+6) 12,000, 7,240 9,987, 9,312, 9,142
017510 세명전기 10,940 71 🔻(-6) 12,280, 4,545 9,817, 9,776, 9,578
069730 DSR제강 5,410 71 ▬ 5,630, 3,325 4,809, 4,100, 4,007
330730 스톤브릿지벤처스 6,400 71 🔺(+2) 6,770, 3,610 5,976, 5,372, 5,148
037760 쎄니트 2,355 71 🔺(+2) 2,380, 1,471 2,029, 1,837, 1,808
241790 티이엠씨씨엔에스 8,110 71 ▬ 9,150, 4,710 7,488, 7,398, 7,346
001040 CJ 215,000 71 🔺(+3) 232,000, 113,500 202,778, 188,742, 181,207
243870 아이티센코어 13,790 71 🔺(+3) 14,380, 8,710 12,015, 10,707, 10,310
014620 성광벤드 39,950 71 🔺(+1) 41,000, 22,600 36,067, 31,748, 31,681
399720 가온칩스 68,700 71 🔺(+1) 74,100, 34,000 64,182, 57,192, 54,141
241560 두산밥캣 73,800 71 🔺(+2) 73,800, 41,000 63,462, 60,182, 58,984
034830 한국토지신탁 1,537 71 🔺(+3) 1,744, 975 1,530, 1,379, 1,347
230360 에코마케팅 16,000 71 🔺(+2) 16,040, 7,640 15,925, 13,954, 13,354
085670 뉴프렉스 7,150 70 🔺(+6) 7,150, 3,795 5,789, 5,518, 5,316
013030 하이록코리아 41,900 70 🔺(+1) 43,400, 25,100 37,473, 35,048, 34,021
021080 에이티넘인베스트 3,485 70 🔻(-1) 3,785, 2,070 3,203, 2,926, 2,825
036800 나이스정보통신 29,050 70 🔻(-2) 34,750, 16,910 26,163, 24,628, 24,324
258790 소프트캠프 1,962 70 🔺(+5) 1,970, 938 1,359, 1,349, 1,305
126720 수산인더스트리 30,650 70 🔺(+7) 30,700, 17,410 27,778, 24,015, 23,887
353810 이지바이오 8,060 70 🔺(+5) 8,060, 4,935 7,356, 6,564, 6,305
003010 혜인 7,050 70 🔻(-2) 8,030, 4,520 5,705, 5,461, 5,423
153490 우리이앤엘 907 70 🔺(+3) 916, 637 771, 710, 708
002780 진흥기업 1,024 70 🔻(-3) 1,150, 631 896, 766, 763

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy