코스피 미너비니 트렌드 템플릿 2026년 4월 24일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
047040	대우건설	32,800	99 ▬	33,250, 2,970	16,297, 8,032, 6,999
322000	HD현대에너지솔루션	191,000	98 ▬	191,100, 23,600	129,252, 80,113, 71,414
010060	OCI홀딩스	384,000	98 ▬	384,000, 59,000	192,048, 136,217, 125,242
010820	퍼스텍	14,930	98 ▬	16,360, 3,105	8,608, 5,740, 5,378
009150	삼성전기	788,000	98 ▬	812,000, 109,500	477,250, 320,694, 278,501
007810	코리아써키트	97,900	98 🔺(+1)	97,900, 8,980	68,122, 45,906, 37,426
006800	미래에셋증권	66,900	97 ▬	73,282, 8,463	66,062, 39,287, 34,344
353200	대덕전자	115,200	97 ▬	115,200, 13,120	75,974, 54,269, 46,103
005090	SGC에너지	63,400	97 🔻(-1)	68,600, 20,500	52,916, 32,929, 30,827
475150	SK이터닉스	54,500	97 ▬	68,200, 13,120	44,153, 28,722, 27,271
006110	삼아알미늄	70,000	97 🔺(+1)	71,300, 17,610	38,464, 29,191, 27,562
009155	삼성전기우	307,500	97 ▬	324,500, 49,200	189,216, 135,624, 118,921
010120	LS ELECTRIC	226,500	97 ▬	226,500, 29,820	159,230, 111,918, 98,348
000500	가온전선	201,500	97 ▬	208,500, 35,100	111,974, 87,396, 81,254
402340	SK스퀘어	725,000	97 🔺(+1)	728,000, 75,200	585,360, 411,498, 346,925
278470	에이피알	450,000	96 🔻(-1)	450,000, 62,200	338,450, 274,886, 254,819
298040	효성중공업	3,552,000	96 ▬	3,552,000, 382,500	2,715,480, 2,185,533, 1,925,835
092220	KEC	1,871	96 🔺(+2)	1,917, 631	1,371, 959, 909
001515	SK증권우	5,760	96 ▬	7,080, 1,640	4,640, 3,076, 2,854
006340	대원전선	9,020	96 🔺(+1)	9,020, 2,330	5,641, 4,252, 3,928
011930	신성이엔지	3,995	96 ▬	4,295, 1,097	2,890, 2,108, 1,973
000150	두산	1,541,000	96 🔺(+1)	1,541,000, 239,500	1,161,000, 923,193, 835,205
000660	SK하이닉스	1,222,000	95 🔻(-1)	1,225,000, 164,800	985,060, 714,686, 603,655
097230	HJ중공업	32,050	95 🔻(-1)	33,350, 5,670	25,616, 25,125, 22,111
033240	자화전자	47,100	95 ▬	47,100, 9,990	39,085, 28,209, 25,691
001290	상상인증권	1,335	95 🔺(+1)	1,558, 397	1,159, 853, 816
034020	두산에너빌리티	127,100	95 ▬	127,100, 20,150	101,886, 86,795, 80,959
079550	LIG넥스원	989,000	95 ▬	1,020,000, 239,000	725,640, 548,750, 547,957
001430	세아베스틸지주	71,100	95 ▬	90,300, 15,140	68,496, 50,239, 45,201
000720	현대건설	173,000	95 ▬	188,700, 34,550	155,258, 100,472, 91,903
011070	LG이노텍	542,000	94 🔺(+1)	542,000, 122,000	316,140, 266,452, 239,649
000155	두산우	605,000	94 ▬	618,000, 115,700	519,650, 494,076, 460,975
375500	DL이앤씨	99,000	94 ▬	102,500, 38,000	66,829, 50,279, 49,154
006400	삼성SDI	641,000	94 ▬	659,000, 160,200	439,830, 339,455, 304,418
120110	코오롱인더	87,400	94 🔻(-1)	91,000, 26,350	74,228, 52,825, 49,691
085620	미래에셋생명	17,220	94 🔻(-1)	18,280, 4,455	15,300, 11,002, 10,063
011690	와이투솔루션	8,060	94 🔺(+1)	9,140, 1,913	6,739, 4,786, 4,425
090460	비에이치	34,000	94 ▬	35,550, 11,160	22,120, 18,927, 18,109
006360	GS건설	40,750	94 ▬	43,100, 15,340	27,968, 22,002, 21,404
042700	한미반도체	295,500	94 ▬	333,500, 59,500	274,268, 183,338, 159,640
066970	엘앤에프	198,500	93 ▬	198,500, 47,800	141,212, 120,860, 107,513
028050	삼성E&A	52,500	93 🔺(+1)	52,500, 17,950	39,072, 30,898, 29,833
020150	롯데에너지머티리얼즈	68,100	93 🔺(+2)	68,100, 19,730	43,983, 36,274, 33,417
001820	삼화콘덴서	63,600	93 🔻(-1)	66,900, 21,750	54,305, 39,252, 36,192
456040	OCI	145,500	93 🔺(+1)	145,500, 49,250	92,520, 71,901, 68,093
062040	산일전기	222,000	93 ▬	222,000, 44,500	158,908, 144,846, 135,176
103590	일진전기	96,500	93 🔺(+1)	96,500, 20,050	79,558, 62,177, 56,357
003720	삼영	11,090	93 🔺(+1)	11,090, 3,625	7,827, 6,453, 5,934
006260	LS	398,500	92 🔻(-1)	398,500, 96,500	280,050, 225,332, 212,441
007660	이수페타시스	153,400	92 ▬	161,400, 28,650	116,056, 111,906, 99,307
452260	한화갤러리아	3,340	92 🔺(+8)	3,340, 1,038	2,614, 1,742, 1,600
005440	현대지에프홀딩스	14,800	92 🔻(-1)	18,750, 4,890	14,465, 10,412, 9,908
336370	솔루스첨단소재	16,030	92 🔺(+1)	16,030, 6,800	9,470, 8,650, 8,603
071050	한국금융지주	259,000	92 🔻(-1)	292,500, 65,400	238,400, 192,020, 179,037
000990	DB하이텍	152,000	92 🔺(+1)	152,000, 36,750	94,122, 77,427, 69,512
039490	키움증권	449,500	92 ▬	495,500, 109,200	442,970, 346,850, 313,929
001440	대한전선	42,850	91 ▬	42,850, 10,100	32,252, 25,831, 23,350
35320K	대덕전자1우	25,250	91 🔺(+3)	25,250, 7,050	18,286, 15,007, 13,418
307950	현대오토에버	429,500	91 🔻(-1)	505,000, 110,100	417,170, 317,354, 278,181
093370	후성	13,090	91 🔻(-1)	14,100, 3,830	8,765, 8,045, 7,344
267270	HD건설기계	194,700	91 🔺(+1)	194,700, 56,400	143,498, 115,946, 109,047
005930	삼성전자	219,500	91 🔻(-1)	224,500, 53,000	194,900, 139,820, 121,898
003000	부광약품	7,660	91 🔺(+3)	9,600, 3,225	6,602, 4,731, 4,411
195870	해성디에스	81,700	91 🔺(+2)	81,700, 18,000	57,843, 51,827, 45,043
009830	한화솔루션	49,350	90 🔺(+1)	58,500, 19,270	45,594, 34,500, 33,916
272210	한화시스템	130,400	90 🔻(-1)	162,700, 30,150	129,368, 85,027, 77,296
267260	HD현대일렉트릭	1,248,000	90 🔺(+3)	1,248,000, 265,000	982,280, 851,740, 759,757
006405	삼성SDI우	310,000	90 ▬	320,000, 95,800	231,240, 190,611, 174,674
138490	코오롱ENP	15,000	90 🔻(-2)	15,380, 5,310	12,953, 9,625, 8,909
007815	코리아써우	21,500	90 🔺(+1)	21,500, 5,300	17,410, 13,262, 11,483
007120	미래아이앤지	2,060	90 🔻(-1)	2,405, 798	1,735, 1,185, 1,138
003530	한화투자증권	7,720	90 ▬	9,560, 2,950	7,392, 6,018, 6,007
005960	동부건설	9,310	89 ▬	10,270, 3,385	8,585, 6,687, 6,411
336260	두산퓨얼셀	50,500	89 🔺(+1)	50,500, 12,770	39,803, 35,436, 32,641
37550L	DL이앤씨2우(전환)	59,400	89 🔻(-1)	60,800, 23,550	44,635, 35,311, 34,393
105840	우진	28,750	89 🔻(-2)	31,200, 6,110	25,271, 20,200, 17,835
499790	GS피앤엘	51,100	89 🔺(+1)	64,600, 16,590	49,273, 47,177, 46,553
267250	HD현대	288,000	89 ▬	298,000, 66,900	263,810, 221,248, 199,807
052690	한전기술	194,800	89 🔺(+1)	194,800, 49,950	164,836, 122,928, 115,262
112610	씨에스윈드	73,200	88 🔺(+1)	76,900, 30,450	58,566, 47,995, 47,433
017550	수산세보틱스	3,360	88 🔻(-2)	3,560, 1,631	2,234, 1,917, 1,905
034730	SK	398,500	88 ▬	422,500, 115,400	352,850, 290,233, 268,362
005940	NH투자증권	35,100	88 ▬	39,200, 12,200	33,268, 25,380, 24,081
001750	한양증권	30,300	88 🔻(-1)	30,800, 11,470	26,013, 21,294, 20,466
082740	한화엔진	76,000	88 🔺(+1)	76,000, 20,000	50,946, 48,169, 45,111
071055	한국금융지주우	175,600	88 🔻(-1)	189,500, 51,100	167,360, 139,005, 127,945
032830	삼성생명	244,500	88 🔻(-1)	258,000, 73,600	226,294, 183,062, 170,770
005935	삼성전자우	153,700	87 🔻(-2)	156,200, 44,050	134,964, 101,662, 90,235
008060	대덕	17,300	87 ▬	17,300, 7,080	13,116, 10,942, 10,242
001755	한양증권우	30,550	87 🔻(-1)	30,600, 12,160	25,013, 20,638, 19,750
023530	롯데쇼핑	133,000	87 🔺(+3)	133,000, 60,300	107,998, 84,490, 81,130
000880	한화	131,100	87 ▬	139,200, 39,400	122,914, 102,966, 99,253
004170	신세계	407,000	87 🔺(+1)	407,000, 135,400	345,040, 268,516, 245,148
457190	이수스페셜티케미컬	121,600	86 🔻(-1)	130,100, 37,050	99,482, 74,299, 67,015
007340	DN오토모티브	42,950	86 🔺(+1)	42,950, 18,650	34,287, 27,781, 27,425
00781K	코리아써키트2우B	16,300	86 ▬	16,300, 5,160	13,367, 10,674, 9,489
229640	LS에코에너지	63,300	86 ▬	63,300, 26,400	46,198, 41,439, 40,444
298020	효성티앤씨	530,000	86 🔻(-5)	531,000, 188,300	407,980, 299,746, 284,250
004800	효성	171,000	86 ▬	174,700, 45,550	149,586, 132,212, 119,715
004960	한신공영	14,900	85 🔻(-1)	17,730, 5,900	14,499, 10,946, 10,282
017960	한국카본	50,800	85 🔻(-1)	52,200, 15,250	44,072, 36,528, 34,645
130660	한전산업	21,000	85 🔻(-2)	25,650, 8,750	20,512, 14,810, 14,271
281820	케이씨텍	59,500	85 🔺(+1)	59,500, 23,000	48,325, 42,784, 39,711
015860	일진홀딩스	9,580	85 ▬	9,580, 3,340	7,860, 7,189, 6,842
088350	한화생명	4,965	85 ▬	6,600, 2,400	4,842, 3,748, 3,664
016360	삼성증권	111,600	85 🔻(-1)	114,500, 42,050	101,364, 86,395, 82,553
078520	에이블씨엔씨	14,300	84 🔻(-1)	15,080, 5,760	11,952, 10,884, 10,850
001200	유진투자증권	5,130	84 🔻(-1)	5,990, 2,160	4,929, 4,077, 3,942
030610	교보증권	13,970	84 🔻(-2)	16,720, 5,530	13,118, 10,867, 10,402
020000	한섬	25,850	84 ▬	26,800, 14,030	23,690, 18,370, 17,779
016610	DB증권	13,940	84 🔻(-1)	17,550, 5,280	13,900, 11,740, 11,058
084870	TBH글로벌	2,015	84 🔻(-1)	2,365, 1,080	1,961, 1,512, 1,483
03473K	SK우	281,000	84 🔺(+1)	299,500, 106,900	256,870, 214,888, 201,321
001120	LX인터내셔널	53,600	84 🔺(+1)	54,000, 23,900	46,741, 37,359, 35,740
00088K	한화3우B	50,200	83 🔻(-1)	56,100, 17,750	48,254, 42,951, 41,592
37550K	DL이앤씨우	32,300	83 🔻(-1)	33,800, 15,630	28,113, 23,668, 23,205
178920	PI첨단소재	26,100	83 🔺(+1)	26,300, 14,920	21,844, 18,605, 18,486
029460	케이씨	39,700	83 🔺(+2)	39,700, 17,160	32,712, 28,858, 27,448
017670	SK텔레콤	100,000	83 🔺(+1)	100,500, 50,700	83,116, 65,149, 62,746
001230	동국홀딩스	11,400	82 ▬	11,470, 6,480	10,019, 8,275, 8,239
005945	NH투자증권우	27,800	82 🔻(-1)	29,000, 11,870	25,934, 21,522, 20,514
002025	코오롱우	28,650	82 🔺(+1)	31,400, 13,280	28,374, 25,766, 25,157
057050	현대홈쇼핑	85,400	82 ▬	94,200, 44,700	80,446, 63,292, 61,413
053690	한미글로벌	28,750	82 🔺(+1)	33,200, 13,560	24,904, 21,110, 20,870
001500	현대차증권	11,240	82 🔻(-1)	13,800, 5,220	11,143, 9,352, 9,142
139130	iM금융지주	19,100	82 🔻(-1)	21,650, 8,520	17,992, 15,596, 15,225
015260	에이엔피	710	82 ▬	837, 363	634, 523, 515
014680	한솔케미칼	293,000	81 🔻(-1)	338,000, 95,100	287,380, 249,429, 230,324
003160	디아이	34,650	81 🔺(+3)	38,750, 12,150	33,263, 26,796, 23,558
002380	KCC	557,000	81 ▬	680,000, 231,500	539,090, 461,330, 439,560
005690	파미셀	18,280	81 🔺(+2)	19,380, 8,440	16,349, 15,380, 14,532
451800	한화리츠	6,800	81 🔺(+2)	6,800, 3,700	5,276, 4,527, 4,393
093050	LF	25,600	81 🔺(+2)	26,250, 13,770	23,227, 19,866, 19,672
028260	삼성물산	311,500	81 🔻(-2)	360,000, 108,300	297,190, 257,609, 235,384
010950	S-Oil	119,400	80 🔻(-2)	141,300, 50,400	114,856, 91,316, 83,867
005880	대한해운	2,765	80 🔺(+2)	3,090, 1,378	2,405, 2,013, 1,955
086790	하나금융지주	123,300	80 ▬	131,300, 52,200	116,634, 101,166, 97,462
003470	유안타증권	5,190	80 ▬	5,880, 2,490	4,950, 4,208, 4,082
078930	GS	75,700	80 ▬	76,800, 34,900	68,680, 59,447, 56,626
181710	NHN	41,050	80 ▬	43,700, 18,700	38,341, 32,732, 31,525
094800	맵스리얼티	7,790	79 🔻(-1)	7,790, 4,045	6,847, 5,777, 5,481
004000	롯데정밀화학	61,500	79 🔺(+7)	61,500, 30,700	50,771, 47,804, 46,370
064350	현대로템	233,000	79 🔻(-2)	249,000, 90,400	206,986, 206,271, 202,658
005070	코스모신소재	63,200	79 🔺(+5)	65,500, 29,700	53,352, 50,193, 47,929
316140	우리금융지주	35,050	79 🔻(-1)	40,800, 15,370	34,551, 29,745, 28,516
002990	금호건설	5,430	79 ▬	5,630, 2,430	5,030, 4,284, 4,128
194370	제이에스코퍼레이션	14,100	79 🔺(+1)	14,700, 7,190	12,523, 11,783, 11,680
055550	신한지주	100,000	78 🔻(-1)	106,000, 43,600	95,706, 83,303, 79,343
004440	삼일씨엔에스	7,830	78 🔻(-2)	10,430, 3,540	7,108, 5,688, 5,521
02826K	삼성물산우B	200,500	78 🔻(-1)	219,000, 82,000	187,190, 161,353, 151,034
489790	한화비전	81,800	78 🔺(+1)	92,700, 35,950	76,438, 58,927, 58,211
448730	삼성FN리츠	7,300	78 🔻(-1)	7,350, 4,220	5,643, 4,961, 4,817
010140	삼성중공업	34,400	77 🔻(-1)	34,400, 12,720	28,270, 26,541, 24,704
003670	포스코퓨처엠	252,000	77 🔺(+3)	257,500, 97,028	217,488, 202,550, 187,784
012510	더존비즈온	119,000	77 🔻(-1)	119,500, 50,500	115,410, 98,777, 92,866
000215	DL우	30,400	77 🔺(+2)	30,400, 18,500	26,660, 25,043, 24,973
000070	삼양홀딩스	69,900	77 🔺(+1)	74,500, 35,834	69,360, 65,144, 63,452
017940	E1	102,300	76 ▬	112,500, 55,000	99,442, 87,584, 86,457
417310	코람코더원리츠	10,330	76 🔻(-1)	10,360, 4,710	9,524, 8,218, 7,535
001080	만호제강	5,190	76 🔻(-1)	5,600, 2,360	5,183, 4,731, 4,191
00104K	CJ4우(전환)	186,700	75 ▬	189,700, 89,300	174,108, 162,487, 154,997
105560	KB금융	157,400	75 🔻(-3)	168,800, 70,500	154,766, 134,694, 129,166
000670	영풍	68,200	75 🔻(-1)	69,267, 33,369	59,514, 54,474, 51,013
001275	부국증권우	36,450	74 🔻(-2)	38,650, 20,250	35,647, 30,929, 29,839
33626K	두산퓨얼셀1우	8,460	74 🔺(+1)	9,500, 4,005	7,564, 7,501, 7,183
069730	DSR제강	5,660	74 🔺(+4)	5,660, 3,325	4,842, 4,111, 4,016
001460	BYC	50,900	74 ▬	59,900, 26,000	49,647, 43,694, 42,797
011500	한농화성	24,600	74 🔻(-3)	26,900, 13,360	22,610, 18,590, 17,648
012030	DB	2,110	74 🔺(+3)	2,200, 1,130	1,802, 1,616, 1,568
126720	수산인더스트리	33,800	73 🔺(+4)	33,800, 17,410	27,921, 24,087, 23,923
036570	엔씨소프트	270,500	73 🔻(-1)	275,000, 135,800	228,952, 220,595, 215,976
079900	전진건설로봇	66,800	73 🔻(-1)	73,000, 36,500	58,921, 51,739, 51,558
001360	삼성제약	2,175	73 🔺(+6)	2,180, 1,343	1,893, 1,685, 1,671
006980	우성	23,200	72 ▬	23,550, 14,750	21,557, 18,311, 18,029
450080	에코프로머티	82,900	72 🔺(+8)	83,200, 41,050	69,320, 62,225, 59,552
049800	우진플라임	2,935	72 🔻(-1)	3,460, 1,865	2,739, 2,257, 2,204
034830	한국토지신탁	1,587	72 🔺(+2)	1,744, 975	1,537, 1,380, 1,349
241560	두산밥캣	76,000	72 🔺(+2)	76,000, 41,000	63,758, 60,325, 59,075
001040	CJ	218,000	72 🔺(+2)	232,000, 113,500	202,898, 188,956, 181,472
028670	팬오션	5,630	71 🔻(-2)	6,200, 3,065	5,255, 4,432, 4,336
005680	삼영전자	14,850	71 🔻(-3)	16,650, 9,940	13,914, 11,741, 11,521
011170	롯데케미칼	96,700	71 ▬	96,700, 54,400	83,280, 76,542, 73,644
055490	테이팩스	19,800	71 🔺(+4)	19,800, 12,410	16,048, 15,334, 15,314
015360	INVENI	15,980	71 🔺(+1)	17,160, 9,100	15,807, 13,997, 13,594
066570	LG전자	127,500	70 🔻(-4)	146,700, 64,700	119,198, 99,793, 93,862
035510	신세계 I&C	20,050	70 🔻(-1)	24,150, 10,960	18,866, 17,096, 16,889
013520	화승코퍼레이션	2,950	70 🔻(-1)	3,475, 1,547	2,863, 2,407, 2,303
100090	SK오션플랜트	23,150	70 🔻(-2)	30,300, 12,160	22,213, 21,387, 21,217
014790	HL D&I	3,545	70 🔻(-1)	3,975, 2,140	3,399, 2,853, 2,796

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.