KRX 미너비니 트렌드 템플릿 2026년 4월 24일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 043260 | 성호전자 | 45,200 | 99 ▬ | 53,200, 909 | 40,069, 17,479, 13,384 |
| 047040 | 대우건설 | 32,800 | 98 ▬ | 33,250, 2,970 | 16,297, 8,032, 6,999 |
| 027360 | 아주IB투자 | 18,720 | 98 ▬ | 18,720, 1,924 | 7,869, 4,405, 3,876 |
| 100790 | 미래에셋벤처투자 | 62,400 | 98 ▬ | 62,400, 4,195 | 28,641, 16,900, 14,303 |
| 331920 | 셀레믹스 | 16,000 | 98 ▬ | 18,200, 2,580 | 9,588, 5,135, 4,634 |
| 040160 | 누리플렉스 | 16,890 | 98 ▬ | 17,000, 2,340 | 10,431, 6,017, 5,620 |
| 327260 | RF머트리얼즈 | 92,300 | 98 ▬ | 107,300, 4,840 | 66,672, 36,199, 28,775 |
| 036170 | 에이치엠넥스 | 6,940 | 98 ▬ | 7,960, 818 | 4,598, 2,215, 1,894 |
| 049080 | 기가레인 | 2,425 | 98 ▬ | 2,855, 376 | 1,217, 766, 695 |
| 412350 | 레이저쎌 | 7,720 | 98 ▬ | 9,540, 1,692 | 6,424, 3,585, 3,405 |
| 322000 | HD현대에너지솔루션 | 191,000 | 98 ▬ | 191,100, 23,600 | 129,252, 80,113, 71,414 |
| 036930 | 주성엔지니어링 | 123,900 | 98 ▬ | 123,900, 26,300 | 67,645, 43,543, 39,781 |
| 290550 | 디케이티 | 26,700 | 98 ▬ | 26,700, 6,280 | 17,503, 11,079, 10,148 |
| 032820 | 우리기술 | 22,900 | 98 ▬ | 29,300, 1,555 | 20,583, 10,067, 8,513 |
| 440110 | 파두 | 68,100 | 98 ▬ | 71,000, 8,810 | 57,289, 34,865, 29,380 |
| 010060 | OCI홀딩스 | 384,000 | 98 🔺(+1) | 384,000, 59,000 | 192,048, 136,217, 125,242 |
| 069540 | 빛과전자 | 5,240 | 97 ▬ | 6,520, 592 | 2,727, 1,523, 1,425 |
| 355150 | 코스텍시스 | 36,500 | 97 ▬ | 36,500, 5,030 | 20,800, 15,574, 14,411 |
| 218410 | RFHIC | 100,200 | 97 🔻(-1) | 105,500, 12,240 | 77,841, 48,122, 42,813 |
| 038500 | 삼표시멘트 | 16,190 | 97 ▬ | 20,200, 2,880 | 16,012, 8,410, 7,133 |
| 010820 | 퍼스텍 | 14,930 | 97 ▬ | 16,360, 3,105 | 8,608, 5,740, 5,378 |
| 033160 | 엠케이전자 | 28,650 | 97 ▬ | 28,650, 6,060 | 16,037, 11,393, 10,569 |
| 064850 | 에프앤가이드 | 29,150 | 97 ▬ | 30,250, 6,420 | 20,614, 12,895, 11,704 |
| 085910 | 네오티스 | 27,000 | 97 ▬ | 29,400, 2,930 | 19,947, 11,201, 9,214 |
| 009150 | 삼성전기 | 788,000 | 97 ▬ | 812,000, 109,500 | 477,250, 320,694, 278,501 |
| 088280 | 쏘닉스 | 6,140 | 97 🔺(+2) | 6,140, 1,676 | 3,340, 2,454, 2,423 |
| 089230 | THE E&M | 3,590 | 97 ▬ | 3,655, 720 | 2,259, 1,510, 1,432 |
| 082920 | 비츠로셀 | 57,200 | 97 ▬ | 57,800, 11,027 | 33,325, 22,247, 20,432 |
| 088130 | 동아엘텍 | 11,250 | 97 ▬ | 11,250, 2,745 | 8,665, 5,673, 5,077 |
| 046120 | 오르비텍 | 12,480 | 97 ▬ | 13,990, 2,010 | 9,275, 5,759, 5,290 |
| 007810 | 코리아써키트 | 97,900 | 97 ▬ | 97,900, 8,980 | 68,122, 45,906, 37,426 |
| 006800 | 미래에셋증권 | 66,900 | 97 ▬ | 73,282, 8,463 | 66,062, 39,287, 34,344 |
| 353200 | 대덕전자 | 115,200 | 97 🔺(+1) | 115,200, 13,120 | 75,974, 54,269, 46,103 |
| 005090 | SGC에너지 | 63,400 | 97 ▬ | 68,600, 20,500 | 52,916, 32,929, 30,827 |
| 138080 | 오이솔루션 | 41,900 | 97 ▬ | 47,700, 7,890 | 32,511, 19,801, 17,283 |
| 475150 | SK이터닉스 | 54,500 | 97 ▬ | 68,200, 13,120 | 44,153, 28,722, 27,271 |
| 006110 | 삼아알미늄 | 70,000 | 97 🔺(+1) | 71,300, 17,610 | 38,464, 29,191, 27,562 |
| 009155 | 삼성전기우 | 307,500 | 97 ▬ | 324,500, 49,200 | 189,216, 135,624, 118,921 |
| 019210 | 와이지-원 | 16,560 | 97 🔺(+1) | 16,560, 4,950 | 11,948, 7,750, 7,228 |
| 458870 | 씨어스테크놀로지 | 51,900 | 97 ▬ | 63,034, 3,778 | 49,635, 40,386, 33,488 |
| 010120 | LS ELECTRIC | 226,500 | 96 ▬ | 226,500, 29,820 | 159,230, 111,918, 98,348 |
| 382800 | 지앤비에스 에코 | 8,450 | 96 🔺(+1) | 8,450, 2,600 | 5,116, 3,705, 3,647 |
| 402490 | 그린리소스 | 22,650 | 96 ▬ | 24,100, 6,213 | 14,218, 10,280, 9,798 |
| 131970 | 두산테스나 | 122,400 | 96 🔻(-1) | 125,700, 22,100 | 85,676, 60,816, 53,663 |
| 319660 | 피에스케이 | 93,000 | 96 ▬ | 93,000, 16,570 | 73,846, 49,331, 42,219 |
| 052710 | 아모텍 | 23,600 | 96 ▬ | 27,950, 7,000 | 15,487, 12,192, 11,928 |
| 078600 | 대주전자재료 | 182,800 | 96 🔺(+5) | 182,800, 59,100 | 115,960, 86,069, 82,703 |
| 000500 | 가온전선 | 201,500 | 96 ▬ | 208,500, 35,100 | 111,974, 87,396, 81,254 |
| 089890 | 코세스 | 44,100 | 96 ▬ | 44,100, 6,010 | 25,531, 24,444, 20,948 |
| 402340 | SK스퀘어 | 725,000 | 96 ▬ | 728,000, 75,200 | 585,360, 411,498, 346,925 |
| 033790 | 피노 | 13,390 | 96 🔺(+1) | 13,390, 3,575 | 7,382, 5,642, 5,296 |
| 033640 | 네패스 | 34,650 | 96 🔺(+3) | 34,650, 6,370 | 20,213, 17,800, 16,233 |
| 089970 | 브이엠 | 55,800 | 96 ▬ | 57,100, 10,000 | 43,037, 30,858, 26,021 |
| 330860 | 네패스아크 | 39,000 | 96 🔺(+3) | 39,000, 9,370 | 24,427, 20,159, 18,785 |
| 095340 | ISC | 235,000 | 96 ▬ | 271,000, 43,600 | 216,008, 137,057, 117,885 |
| 278470 | 에이피알 | 450,000 | 96 ▬ | 450,000, 62,200 | 338,450, 274,886, 254,819 |
| 077360 | 덕산하이메탈 | 17,700 | 96 🔻(-1) | 17,700, 3,580 | 12,565, 8,573, 7,539 |
| 298040 | 효성중공업 | 3,552,000 | 96 🔺(+1) | 3,552,000, 382,500 | 2,715,480, 2,185,533, 1,925,835 |
| 108490 | 로보티즈 | 292,500 | 96 ▬ | 338,500, 28,630 | 260,540, 239,348, 200,036 |
| 092220 | KEC | 1,871 | 96 🔺(+3) | 1,917, 631 | 1,371, 959, 909 |
| 417840 | 저스템 | 12,040 | 96 🔺(+1) | 12,260, 2,197 | 7,454, 5,505, 5,062 |
| 187870 | 디바이스 | 37,300 | 96 🔺(+2) | 37,300, 10,000 | 23,022, 16,837, 15,442 |
| 474610 | RF시스템즈 | 15,100 | 96 ▬ | 15,980, 3,900 | 10,159, 6,753, 6,169 |
| 187790 | 나노 | 6,400 | 96 🔺(+2) | 6,400, 949 | 4,110, 3,289, 2,905 |
| 065440 | 이루온 | 3,825 | 95 🔻(-1) | 4,475, 1,207 | 2,446, 1,881, 1,826 |
| 098120 | 마이크로컨텍솔 | 36,550 | 95 ▬ | 36,550, 8,370 | 29,247, 23,726, 22,739 |
| 131290 | 티에스이 | 169,400 | 95 🔻(-1) | 169,400, 36,400 | 114,166, 76,810, 67,273 |
| 125210 | 아모그린텍 | 15,160 | 95 🔻(-1) | 15,290, 4,805 | 8,325, 7,180, 7,065 |
| 001515 | SK증권우 | 5,760 | 95 🔻(-1) | 7,080, 1,640 | 4,640, 3,076, 2,854 |
| 006340 | 대원전선 | 9,020 | 95 🔺(+1) | 9,020, 2,330 | 5,641, 4,252, 3,928 |
| 127120 | 제이에스링크 | 44,000 | 95 🔻(-1) | 48,900, 6,980 | 38,891, 26,531, 23,732 |
| 129920 | 대성하이텍 | 11,250 | 95 🔻(-1) | 14,700, 3,495 | 10,068, 6,093, 5,708 |
| 232530 | 이엠티 | 12,670 | 95 ▬ | 12,800, 3,225 | 8,387, 5,488, 5,073 |
| 052020 | 에스티큐브 | 18,210 | 95 🔺(+1) | 19,510, 5,580 | 13,884, 9,845, 9,237 |
| 011930 | 신성이엔지 | 3,995 | 95 🔻(-1) | 4,295, 1,097 | 2,890, 2,108, 1,973 |
| 000150 | 두산 | 1,541,000 | 95 ▬ | 1,541,000, 239,500 | 1,161,000, 923,193, 835,205 |
| 000660 | SK하이닉스 | 1,222,000 | 95 ▬ | 1,225,000, 164,800 | 985,060, 714,686, 603,655 |
| 360350 | 코셈 | 15,820 | 95 ▬ | 17,110, 5,970 | 12,978, 9,065, 8,905 |
| 222800 | 심텍 | 88,900 | 95 🔺(+1) | 88,900, 15,740 | 59,374, 53,735, 46,347 |
| 097230 | HJ중공업 | 32,050 | 95 ▬ | 33,350, 5,670 | 25,616, 25,125, 22,111 |
| 354320 | 알멕 | 89,800 | 95 ▬ | 92,200, 19,000 | 62,309, 39,298, 35,345 |
| 080580 | 오킨스전자 | 22,450 | 95 🔻(-1) | 25,100, 4,285 | 18,905, 13,014, 11,389 |
| 033240 | 자화전자 | 47,100 | 95 ▬ | 47,100, 9,990 | 39,085, 28,209, 25,691 |
| 170920 | 엘티씨 | 46,250 | 95 🔻(-1) | 48,000, 8,310 | 29,232, 22,949, 20,196 |
| 052860 | 아이앤씨 | 6,550 | 94 🔺(+1) | 6,550, 1,827 | 4,109, 3,077, 2,817 |
| 095610 | 테스 | 89,700 | 94 🔻(-1) | 93,300, 17,390 | 71,152, 54,805, 47,913 |
| 138360 | 앤로보틱스 | 2,760 | 94 🔺(+4) | 3,260, 617 | 2,084, 1,562, 1,361 |
| 001290 | 상상인증권 | 1,335 | 94 ▬ | 1,558, 397 | 1,159, 853, 816 |
| 053610 | 프로텍 | 77,900 | 94 ▬ | 77,900, 20,050 | 58,046, 42,617, 38,662 |
| 393890 | 더블유씨피 | 18,630 | 94 🔻(-1) | 20,050, 6,070 | 12,987, 9,284, 8,834 |
| 234340 | 헥토파이낸셜 | 31,300 | 94 ▬ | 40,300, 8,295 | 29,942, 21,429, 20,329 |
| 034020 | 두산에너빌리티 | 127,100 | 94 🔻(-1) | 127,100, 20,150 | 101,886, 86,795, 80,959 |
| 425420 | 티에프이 | 63,800 | 94 ▬ | 69,000, 15,810 | 54,799, 44,770, 41,953 |
| 357580 | 아모센스 | 21,600 | 94 ▬ | 25,100, 5,300 | 17,678, 11,616, 10,521 |
| 032500 | 케이엠더블유 | 29,550 | 94 🔻(-1) | 34,100, 6,840 | 25,218, 18,448, 17,125 |
| 079550 | LIG넥스원 | 989,000 | 94 🔻(-1) | 1,020,000, 239,000 | 725,640, 548,750, 547,957 |
| 037350 | 성도이엔지 | 13,500 | 94 🔺(+2) | 13,500, 3,820 | 10,341, 7,316, 6,673 |
| 083650 | 비에이치아이 | 98,300 | 94 🔻(-1) | 109,500, 15,480 | 93,818, 66,844, 61,171 |
| 356860 | 티엘비 | 82,800 | 94 🔺(+1) | 84,800, 17,110 | 67,973, 62,990, 53,960 |
| 126340 | 비나텍 | 133,000 | 94 ▬ | 151,300, 20,793 | 123,828, 85,780, 72,526 |
| 389030 | 지니너스 | 5,500 | 94 ▬ | 6,270, 1,080 | 4,801, 3,329, 2,962 |
| 250030 | 진코스텍 | 23,700 | 94 🔺(+3) | 24,700, 5,880 | 17,625, 14,632, 14,374 |
| 037460 | 삼지전자 | 34,050 | 94 🔻(-1) | 35,050, 8,740 | 25,564, 18,131, 16,497 |
| 001430 | 세아베스틸지주 | 71,100 | 94 ▬ | 90,300, 15,140 | 68,496, 50,239, 45,201 |
| 000720 | 현대건설 | 173,000 | 94 🔻(-1) | 188,700, 34,550 | 155,258, 100,472, 91,903 |
| 368770 | 파이버프로 | 24,200 | 94 ▬ | 26,500, 5,340 | 18,903, 12,415, 10,819 |
| 064290 | 인텍플러스 | 29,450 | 93 🔻(-1) | 31,450, 8,070 | 19,448, 16,468, 14,878 |
| 011070 | LG이노텍 | 542,000 | 93 🔺(+1) | 542,000, 122,000 | 316,140, 266,452, 239,649 |
| 000155 | 두산우 | 605,000 | 93 ▬ | 618,000, 115,700 | 519,650, 494,076, 460,975 |
| 420770 | 기가비스 | 100,200 | 93 ▬ | 100,200, 22,500 | 76,074, 50,512, 44,321 |
| 375500 | DL이앤씨 | 99,000 | 93 ▬ | 102,500, 38,000 | 66,829, 50,279, 49,154 |
| 006400 | 삼성SDI | 641,000 | 93 ▬ | 659,000, 160,200 | 439,830, 339,455, 304,418 |
| 289080 | SV인베스트먼트 | 4,310 | 93 ▬ | 4,550, 1,265 | 3,734, 2,485, 2,290 |
| 080220 | 제주반도체 | 54,000 | 93 🔺(+3) | 54,000, 11,290 | 43,226, 30,212, 26,515 |
| 092870 | 엑시콘 | 35,500 | 93 🔻(-1) | 35,500, 9,360 | 29,586, 20,845, 18,181 |
| 084370 | 유진테크 | 135,500 | 93 ▬ | 148,000, 31,150 | 125,836, 97,144, 84,163 |
| 160980 | 싸이맥스 | 31,850 | 93 🔻(-1) | 31,850, 9,520 | 24,277, 19,003, 17,396 |
| 120110 | 코오롱인더 | 87,400 | 93 🔻(-1) | 91,000, 26,350 | 74,228, 52,825, 49,691 |
| 222080 | 씨아이에스 | 16,490 | 93 🔺(+1) | 16,930, 6,370 | 13,152, 9,518, 8,957 |
| 226950 | 올릭스 | 182,300 | 93 🔺(+3) | 207,000, 34,800 | 171,286, 138,041, 116,791 |
| 085620 | 미래에셋생명 | 17,220 | 93 🔻(-1) | 18,280, 4,455 | 15,300, 11,002, 10,063 |
| 091580 | 상신이디피 | 26,800 | 93 🔻(-1) | 30,700, 6,730 | 19,152, 14,997, 13,514 |
| 058470 | 리노공업 | 124,400 | 93 ▬ | 127,000, 34,500 | 109,236, 78,307, 70,660 |
| 011690 | 와이투솔루션 | 8,060 | 93 🔺(+1) | 9,140, 1,913 | 6,739, 4,786, 4,425 |
| 200710 | 에이디테크놀로지 | 60,500 | 93 🔺(+2) | 60,500, 12,850 | 48,793, 35,332, 32,115 |
| 289930 | 웨이비스 | 22,600 | 93 🔺(+2) | 22,600, 6,630 | 18,602, 12,376, 11,515 |
| 039030 | 이오테크닉스 | 506,000 | 93 ▬ | 506,000, 113,100 | 421,370, 323,790, 295,458 |
| 090460 | 비에이치 | 34,000 | 93 ▬ | 35,550, 11,160 | 22,120, 18,927, 18,109 |
| 321550 | 티움바이오 | 10,600 | 93 🔺(+1) | 12,900, 3,005 | 8,785, 7,106, 6,573 |
| 006360 | GS건설 | 40,750 | 92 🔻(-1) | 43,100, 15,340 | 27,968, 22,002, 21,404 |
| 064760 | 티씨케이 | 308,000 | 92 🔻(-1) | 308,000, 78,000 | 238,710, 189,518, 168,414 |
| 042700 | 한미반도체 | 295,500 | 92 🔻(-1) | 333,500, 59,500 | 274,268, 183,338, 159,640 |
| 066970 | 엘앤에프 | 198,500 | 92 ▬ | 198,500, 47,800 | 141,212, 120,860, 107,513 |
| 050890 | 쏠리드 | 16,430 | 92 🔻(-1) | 18,160, 5,920 | 12,693, 9,256, 8,586 |
| 115180 | 큐리언트 | 39,400 | 92 ▬ | 50,900, 7,290 | 38,445, 29,490, 24,900 |
| 028050 | 삼성E&A | 52,500 | 92 🔺(+1) | 52,500, 17,950 | 39,072, 30,898, 29,833 |
| 020150 | 롯데에너지머티리얼즈 | 68,100 | 92 🔺(+1) | 68,100, 19,730 | 43,983, 36,274, 33,417 |
| 189300 | 인텔리안테크 | 130,400 | 92 🔻(-1) | 143,400, 31,050 | 124,676, 79,390, 71,633 |
| 171090 | 선익시스템 | 112,900 | 92 ▬ | 131,000, 33,750 | 104,448, 69,180, 61,335 |
| 417200 | LS머트리얼즈 | 27,200 | 92 🔺(+1) | 27,200, 9,210 | 19,784, 14,805, 13,731 |
| 241520 | DSC인베스트먼트 | 16,040 | 92 🔺(+1) | 18,620, 4,255 | 14,656, 9,808, 9,040 |
| 001820 | 삼화콘덴서 | 63,600 | 92 🔻(-1) | 66,900, 21,750 | 54,305, 39,252, 36,192 |
| 365270 | 큐라클 | 16,590 | 92 🔺(+2) | 19,710, 3,650 | 15,870, 9,939, 8,596 |
| 236030 | 씨알푸드 | 3,200 | 92 ▬ | 3,200, 799 | 2,169, 1,676, 1,482 |
| 006910 | 보성파워텍 | 12,110 | 92 🔻(-1) | 12,850, 2,270 | 10,533, 7,238, 6,296 |
| 067310 | 하나마이크론 | 40,300 | 92 ▬ | 40,300, 10,160 | 33,370, 28,516, 24,445 |
| 323280 | 태성 | 76,500 | 92 🔻(-1) | 79,000, 17,260 | 65,414, 48,571, 43,774 |
| 456040 | OCI | 145,500 | 92 🔺(+1) | 145,500, 49,250 | 92,520, 71,901, 68,093 |
| 062040 | 산일전기 | 222,000 | 92 ▬ | 222,000, 44,500 | 158,908, 144,846, 135,176 |
| 103590 | 일진전기 | 96,500 | 92 🔺(+1) | 96,500, 20,050 | 79,558, 62,177, 56,357 |
| 241770 | 메카로 | 40,200 | 92 🔻(-1) | 42,150, 10,080 | 33,136, 26,125, 22,757 |
| 003720 | 삼영 | 11,090 | 92 🔺(+1) | 11,090, 3,625 | 7,827, 6,453, 5,934 |
| 036540 | SFA반도체 | 9,640 | 92 🔺(+5) | 9,640, 2,575 | 7,075, 5,488, 4,926 |
| 006260 | LS | 398,500 | 92 ▬ | 398,500, 96,500 | 280,050, 225,332, 212,441 |
| 007660 | 이수페타시스 | 153,400 | 91 ▬ | 161,400, 28,650 | 116,056, 111,906, 99,307 |
| 297570 | 알로이스 | 1,824 | 91 ▬ | 1,826, 713 | 1,522, 1,213, 1,120 |
| 226590 | 엠디바이스 | 27,500 | 91 🔻(-1) | 36,250, 7,650 | 26,995, 19,560, 17,485 |
| 078160 | 메디포스트 | 26,450 | 91 🔻(-1) | 27,100, 7,570 | 22,381, 18,764, 16,783 |
| 452260 | 한화갤러리아 | 3,340 | 91 🔺(+8) | 3,340, 1,038 | 2,614, 1,742, 1,600 |
| 005440 | 현대지에프홀딩스 | 14,800 | 91 ▬ | 18,750, 4,890 | 14,465, 10,412, 9,908 |
| 336370 | 솔루스첨단소재 | 16,030 | 91 🔺(+1) | 16,030, 6,800 | 9,470, 8,650, 8,603 |
| 071050 | 한국금융지주 | 259,000 | 91 🔻(-1) | 292,500, 65,400 | 238,400, 192,020, 179,037 |
| 000990 | DB하이텍 | 152,000 | 91 🔺(+1) | 152,000, 36,750 | 94,122, 77,427, 69,512 |
| 199800 | 툴젠 | 96,200 | 91 🔺(+2) | 99,900, 27,000 | 59,074, 57,203, 50,431 |
| 039490 | 키움증권 | 449,500 | 91 ▬ | 495,500, 109,200 | 442,970, 346,850, 313,929 |
| 084990 | 헬릭스미스 | 8,470 | 91 🔺(+1) | 9,470, 2,185 | 7,211, 6,425, 5,885 |
| 031980 | 피에스케이홀딩스 | 113,500 | 91 🔻(-1) | 123,400, 30,600 | 100,476, 67,498, 59,140 |
| 073490 | 이노와이어리스 | 51,500 | 91 🔻(-3) | 57,400, 16,690 | 40,909, 29,421, 27,080 |
| 001440 | 대한전선 | 42,850 | 91 🔺(+1) | 42,850, 10,100 | 32,252, 25,831, 23,350 |
| 35320K | 대덕전자1우 | 25,250 | 91 🔺(+3) | 25,250, 7,050 | 18,286, 15,007, 13,418 |
| 476060 | 온코닉테라퓨틱스 | 22,450 | 91 🔺(+1) | 26,300, 5,025 | 21,767, 18,715, 15,681 |
| 307950 | 현대오토에버 | 429,500 | 91 ▬ | 505,000, 110,100 | 417,170, 317,354, 278,181 |
| 243840 | 신흥에스이씨 | 10,300 | 91 🔺(+2) | 10,780, 3,800 | 7,078, 5,922, 5,536 |
| 159010 | 아스플로 | 10,600 | 90 🔺(+7) | 10,600, 3,465 | 5,996, 4,963, 4,634 |
| 252990 | 샘씨엔에스 | 13,820 | 90 🔻(-2) | 13,820, 3,880 | 10,685, 8,436, 7,515 |
| 093370 | 후성 | 13,090 | 90 🔻(-1) | 14,100, 3,830 | 8,765, 8,045, 7,344 |
| 178320 | 서진시스템 | 53,800 | 90 🔻(-2) | 55,800, 16,730 | 44,795, 32,515, 29,621 |
| 418420 | 라온텍 | 7,750 | 90 🔻(-2) | 8,450, 2,305 | 6,243, 5,255, 5,182 |
| 267270 | HD건설기계 | 194,700 | 90 🔺(+1) | 194,700, 56,400 | 143,498, 115,946, 109,047 |
| 005930 | 삼성전자 | 219,500 | 90 🔻(-1) | 224,500, 53,000 | 194,900, 139,820, 121,898 |
| 101490 | 에스앤에스텍 | 104,800 | 90 ▬ | 105,100, 27,850 | 90,380, 68,166, 63,617 |
| 003000 | 부광약품 | 7,660 | 90 🔺(+2) | 9,600, 3,225 | 6,602, 4,731, 4,411 |
| 397030 | 에이프릴바이오 | 61,900 | 90 ▬ | 73,000, 12,000 | 61,394, 47,953, 41,279 |
| 078350 | 한양디지텍 | 33,050 | 90 🔻(-1) | 34,850, 8,810 | 27,076, 23,173, 19,682 |
| 195870 | 해성디에스 | 81,700 | 90 🔺(+2) | 81,700, 18,000 | 57,843, 51,827, 45,043 |
| 009830 | 한화솔루션 | 49,350 | 90 🔺(+2) | 58,500, 19,270 | 45,594, 34,500, 33,916 |
| 272210 | 한화시스템 | 130,400 | 90 🔻(-1) | 162,700, 30,150 | 129,368, 85,027, 77,296 |
| 200470 | 에이팩트 | 9,320 | 90 🔺(+1) | 9,320, 2,000 | 7,713, 6,453, 5,481 |
| 086520 | 에코프로 | 156,600 | 90 ▬ | 185,000, 38,350 | 154,888, 112,480, 96,985 |
| 217730 | 강스템바이오텍 | 4,110 | 90 🔺(+1) | 4,615, 1,171 | 2,952, 2,126, 1,929 |
| 024850 | HLB이노베이션 | 4,620 | 90 🔺(+1) | 5,390, 1,483 | 3,978, 2,684, 2,437 |
| 095270 | 웨이브일렉트로 | 9,370 | 90 🔺(+1) | 10,600, 4,235 | 6,020, 5,367, 5,187 |
| 090470 | 제이스텍 | 9,300 | 90 ▬ | 9,950, 3,035 | 8,174, 5,628, 5,153 |
| 267260 | HD현대일렉트릭 | 1,248,000 | 90 🔺(+3) | 1,248,000, 265,000 | 982,280, 851,740, 759,757 |
| 006405 | 삼성SDI우 | 310,000 | 90 🔺(+1) | 320,000, 95,800 | 231,240, 190,611, 174,674 |
| 147760 | 피엠티 | 6,160 | 90 🔺(+8) | 6,160, 2,165 | 3,937, 3,324, 3,073 |
| 230240 | 에치에프알 | 28,000 | 89 🔻(-1) | 33,950, 11,580 | 24,679, 17,936, 17,632 |
| 138490 | 코오롱ENP | 15,000 | 89 🔻(-2) | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 031330 | 에스에이엠티 | 7,400 | 89 ▬ | 7,400, 2,545 | 5,467, 4,360, 4,021 |
| 007815 | 코리아써우 | 21,500 | 89 ▬ | 21,500, 5,300 | 17,410, 13,262, 11,483 |
| 114810 | 한솔아이원스 | 18,800 | 89 🔻(-2) | 19,670, 6,500 | 15,911, 13,986, 12,743 |
| 089980 | 상아프론테크 | 29,250 | 89 🔺(+2) | 29,250, 13,800 | 23,288, 19,049, 18,724 |
| 007120 | 미래아이앤지 | 2,060 | 89 🔻(-1) | 2,405, 798 | 1,735, 1,185, 1,138 |
| 003530 | 한화투자증권 | 7,720 | 89 🔻(-1) | 9,560, 2,950 | 7,392, 6,018, 6,007 |
| 452280 | 한선엔지니어링 | 18,290 | 89 🔺(+1) | 18,700, 6,190 | 13,302, 11,126, 10,156 |
| 036630 | 세종텔레콤 | 10,920 | 89 🔻(-1) | 14,540, 2,177 | 9,128, 8,726, 8,005 |
| 219130 | 타이거일렉 | 44,200 | 89 🔻(-3) | 44,200, 9,900 | 32,811, 26,970, 24,272 |
| 005960 | 동부건설 | 9,310 | 89 🔺(+1) | 10,270, 3,385 | 8,585, 6,687, 6,411 |
| 452430 | 사피엔반도체 | 46,700 | 89 🔻(-2) | 47,600, 12,860 | 33,826, 32,612, 31,346 |
| 054920 | 한컴위드 | 6,810 | 89 🔻(-1) | 7,090, 2,480 | 5,101, 4,626, 4,625 |
| 060370 | LS마린솔루션 | 37,900 | 89 ▬ | 37,900, 11,471 | 30,563, 28,602, 28,082 |
| 336260 | 두산퓨얼셀 | 50,500 | 89 🔺(+1) | 50,500, 12,770 | 39,803, 35,436, 32,641 |
| 37550L | DL이앤씨2우(전환) | 59,400 | 89 ▬ | 60,800, 23,550 | 44,635, 35,311, 34,393 |
| 105840 | 우진 | 28,750 | 89 🔻(-1) | 31,200, 6,110 | 25,271, 20,200, 17,835 |
| 499790 | GS피앤엘 | 51,100 | 88 ▬ | 64,600, 16,590 | 49,273, 47,177, 46,553 |
| 272110 | 케이엔제이 | 39,250 | 88 🔻(-1) | 42,550, 14,310 | 35,186, 28,396, 25,711 |
| 089030 | 테크윙 | 61,800 | 88 🔺(+7) | 71,100, 26,650 | 53,628, 52,347, 46,915 |
| 267250 | HD현대 | 288,000 | 88 ▬ | 298,000, 66,900 | 263,810, 221,248, 199,807 |
| 389500 | 에스비비테크 | 64,700 | 88 ▬ | 80,800, 17,620 | 54,634, 43,465, 37,824 |
| 203650 | 드림시큐리티 | 3,035 | 88 🔻(-4) | 3,930, 1,422 | 1,913, 1,762, 1,757 |
| 105330 | 케이엔더블유 | 9,370 | 88 ▬ | 9,370, 3,805 | 7,521, 6,133, 5,724 |
| 042600 | 새로닉스 | 20,500 | 88 ▬ | 21,300, 6,590 | 15,357, 13,749, 12,436 |
| 052690 | 한전기술 | 194,800 | 88 ▬ | 194,800, 49,950 | 164,836, 122,928, 115,262 |
| 310210 | 보로노이 | 306,500 | 88 🔻(-1) | 363,500, 91,700 | 298,160, 233,877, 206,642 |
| 107640 | 한중엔시에스 | 67,500 | 88 🔺(+1) | 72,500, 20,550 | 52,951, 48,292, 44,190 |
| 183300 | 코미코 | 149,800 | 88 🔻(-2) | 154,900, 50,600 | 118,444, 106,076, 97,727 |
| 112610 | 씨에스윈드 | 73,200 | 88 🔺(+1) | 76,900, 30,450 | 58,566, 47,995, 47,433 |
| 017550 | 수산세보틱스 | 3,360 | 88 🔻(-1) | 3,560, 1,631 | 2,234, 1,917, 1,905 |
| 034730 | SK | 398,500 | 88 ▬ | 422,500, 115,400 | 352,850, 290,233, 268,362 |
| 005940 | NH투자증권 | 35,100 | 88 ▬ | 39,200, 12,200 | 33,268, 25,380, 24,081 |
| 083450 | GST | 44,400 | 88 🔻(-1) | 45,350, 15,550 | 31,683, 28,005, 25,858 |
| 001750 | 한양증권 | 30,300 | 88 🔻(-1) | 30,800, 11,470 | 26,013, 21,294, 20,466 |
| 098460 | 고영 | 42,300 | 88 🔺(+7) | 42,300, 12,090 | 29,798, 24,848, 22,342 |
| 104830 | 원익머트리얼즈 | 54,900 | 88 ▬ | 54,900, 17,710 | 44,763, 36,876, 33,463 |
| 082740 | 한화엔진 | 76,000 | 88 🔺(+1) | 76,000, 20,000 | 50,946, 48,169, 45,111 |
| 168360 | 펨트론 | 25,200 | 88 🔺(+2) | 31,550, 8,450 | 22,108, 19,580, 17,611 |
| 071055 | 한국금융지주우 | 175,600 | 87 🔻(-1) | 189,500, 51,100 | 167,360, 139,005, 127,945 |
| 086390 | 유니테스트 | 19,470 | 87 🔺(+1) | 22,700, 8,670 | 18,393, 16,782, 15,816 |
| 032830 | 삼성생명 | 244,500 | 87 🔻(-2) | 258,000, 73,600 | 226,294, 183,062, 170,770 |
| 060250 | NHN KCP | 20,050 | 87 ▬ | 23,800, 7,230 | 19,154, 17,444, 16,723 |
| 005935 | 삼성전자우 | 153,700 | 87 🔻(-1) | 156,200, 44,050 | 134,964, 101,662, 90,235 |
| 059090 | 미코 | 21,150 | 87 ▬ | 24,050, 8,280 | 15,664, 15,017, 14,869 |
| 008060 | 대덕 | 17,300 | 87 ▬ | 17,300, 7,080 | 13,116, 10,942, 10,242 |
| 023160 | 태광 | 47,000 | 87 🔺(+2) | 48,500, 18,000 | 35,024, 28,593, 27,085 |
| 001755 | 한양증권우 | 30,550 | 87 🔻(-1) | 30,600, 12,160 | 25,013, 20,638, 19,750 |
| 238090 | 앤디포스 | 3,435 | 87 🔻(-1) | 3,950, 1,549 | 2,937, 2,172, 2,140 |
| 232830 | 아이티센피엔에스 | 3,900 | 87 🔻(-1) | 4,150, 1,892 | 2,757, 2,503, 2,487 |
| 365340 | 성일하이텍 | 79,900 | 87 ▬ | 81,800, 30,000 | 62,907, 50,529, 47,230 |
| 036830 | 솔브레인홀딩스 | 63,100 | 87 🔺(+1) | 67,500, 25,350 | 53,309, 46,070, 45,151 |
| 046890 | 서울반도체 | 11,190 | 87 ▬ | 13,210, 5,830 | 9,900, 7,599, 7,428 |
| 122640 | 예스티 | 29,700 | 87 🔺(+3) | 29,700, 11,520 | 23,857, 20,372, 19,715 |
| 023530 | 롯데쇼핑 | 133,000 | 87 🔺(+3) | 133,000, 60,300 | 107,998, 84,490, 81,130 |
| 094170 | 동운아나텍 | 44,800 | 87 🔺(+1) | 44,800, 16,280 | 30,836, 26,226, 24,171 |
| 093520 | 매커스 | 26,300 | 87 🔺(+1) | 33,300, 9,550 | 25,062, 23,829, 23,316 |
| 000880 | 한화 | 131,100 | 86 🔻(-1) | 139,200, 39,400 | 122,914, 102,966, 99,253 |
| 466910 | 엔에이치스팩30호 | 5,640 | 86 🔻(-1) | 5,640, 2,890 | 4,197, 3,482, 3,350 |
| 004170 | 신세계 | 407,000 | 86 🔺(+1) | 407,000, 135,400 | 345,040, 268,516, 245,148 |
| 024800 | 유성티엔에스 | 4,135 | 86 ▬ | 4,180, 1,832 | 3,902, 2,967, 2,907 |
| 457190 | 이수스페셜티케미컬 | 121,600 | 86 🔻(-1) | 130,100, 37,050 | 99,482, 74,299, 67,015 |
| 007340 | DN오토모티브 | 42,950 | 86 🔺(+2) | 42,950, 18,650 | 34,287, 27,781, 27,425 |
| 209640 | 와이제이링크 | 7,520 | 86 🔺(+7) | 7,520, 2,410 | 4,623, 3,922, 3,830 |
| 00781K | 코리아써키트2우B | 16,300 | 86 🔺(+1) | 16,300, 5,160 | 13,367, 10,674, 9,489 |
| 388050 | 지투파워 | 14,570 | 86 ▬ | 14,920, 5,680 | 11,848, 9,567, 9,450 |
| 229640 | LS에코에너지 | 63,300 | 86 ▬ | 63,300, 26,400 | 46,198, 41,439, 40,444 |
| 251370 | 와이엠티 | 17,480 | 86 🔺(+4) | 18,170, 8,070 | 14,601, 13,266, 12,383 |
| 298020 | 효성티앤씨 | 530,000 | 86 🔻(-4) | 531,000, 188,300 | 407,980, 299,746, 284,250 |
| 004800 | 효성 | 171,000 | 86 ▬ | 174,700, 45,550 | 149,586, 132,212, 119,715 |
| 092070 | 디엔에프 | 25,400 | 86 🔺(+2) | 25,400, 8,890 | 20,694, 17,266, 16,277 |
| 253590 | 네오셈 | 18,820 | 85 ▬ | 20,300, 7,680 | 17,121, 13,272, 12,088 |
| 036810 | 에프에스티 | 45,850 | 85 ▬ | 49,550, 15,986 | 41,019, 35,632, 32,139 |
| 403870 | HPSP | 53,400 | 85 🔺(+1) | 53,400, 21,300 | 44,846, 37,491, 34,652 |
| 074600 | 원익QnC | 38,950 | 85 🔻(-1) | 38,950, 15,420 | 32,592, 26,238, 24,185 |
| 078020 | LS증권 | 7,760 | 85 🔻(-1) | 8,600, 3,375 | 7,462, 5,919, 5,747 |
| 232140 | 와이씨 | 23,300 | 85 🔺(+3) | 23,300, 9,270 | 20,081, 16,416, 15,032 |
| 083500 | 에프엔에스테크 | 20,950 | 85 🔻(-1) | 20,950, 8,050 | 16,747, 15,112, 14,600 |
| 088390 | 이녹스 | 14,400 | 85 ▬ | 16,850, 6,490 | 12,770, 11,002, 10,937 |
| 004960 | 한신공영 | 14,900 | 85 ▬ | 17,730, 5,900 | 14,499, 10,946, 10,282 |
| 356680 | 엑스게이트 | 12,930 | 85 🔻(-4) | 16,870, 6,120 | 8,396, 8,163, 7,988 |
| 017960 | 한국카본 | 50,800 | 85 🔻(-1) | 52,200, 15,250 | 44,072, 36,528, 34,645 |
| 130660 | 한전산업 | 21,000 | 85 🔻(-1) | 25,650, 8,750 | 20,512, 14,810, 14,271 |
| 281820 | 케이씨텍 | 59,500 | 85 🔺(+1) | 59,500, 23,000 | 48,325, 42,784, 39,711 |
| 290720 | 푸드나무 | 3,560 | 85 🔻(-2) | 3,950, 1,887 | 2,907, 2,325, 2,284 |
| 015860 | 일진홀딩스 | 9,580 | 85 🔺(+1) | 9,580, 3,340 | 7,860, 7,189, 6,842 |
| 417010 | 나노팀 | 11,860 | 85 ▬ | 13,960, 4,305 | 10,925, 7,755, 7,127 |
| 166090 | 하나머티리얼즈 | 71,200 | 85 ▬ | 72,100, 23,600 | 62,520, 51,095, 44,726 |
| 141000 | 비아트론 | 11,720 | 84 🔻(-1) | 11,990, 6,170 | 9,937, 8,569, 8,533 |
| 293580 | 나우IB | 2,475 | 84 🔻(-2) | 2,545, 1,028 | 1,959, 1,540, 1,487 |
| 049430 | 코메론 | 20,900 | 84 🔻(-2) | 23,150, 9,200 | 18,667, 14,526, 13,719 |
| 054210 | 이랜텍 | 12,660 | 84 ▬ | 13,600, 4,290 | 10,711, 9,449, 8,956 |
| 005290 | 동진쎄미켐 | 63,200 | 84 🔻(-1) | 63,200, 25,400 | 51,082, 43,947, 40,639 |
| 482630 | 삼양엔씨켐 | 20,600 | 84 🔻(-1) | 22,650, 7,595 | 18,289, 13,618, 12,353 |
| 121600 | 나노신소재 | 88,800 | 84 🔺(+6) | 88,800, 44,400 | 68,216, 60,555, 58,837 |
| 088350 | 한화생명 | 4,965 | 84 🔻(-1) | 6,600, 2,400 | 4,842, 3,748, 3,664 |
| 016360 | 삼성증권 | 111,600 | 84 🔻(-1) | 114,500, 42,050 | 101,364, 86,395, 82,553 |
| 078520 | 에이블씨엔씨 | 14,300 | 84 ▬ | 15,080, 5,760 | 11,952, 10,884, 10,850 |
| 213420 | 덕산네오룩스 | 53,100 | 84 🔺(+1) | 55,800, 23,650 | 46,374, 42,682, 42,183 |
| 001200 | 유진투자증권 | 5,130 | 84 ▬ | 5,990, 2,160 | 4,929, 4,077, 3,942 |
| 030610 | 교보증권 | 13,970 | 84 🔻(-1) | 16,720, 5,530 | 13,118, 10,867, 10,402 |
| 221840 | 하이즈항공 | 3,115 | 84 ▬ | 3,155, 1,370 | 2,750, 2,428, 2,377 |
| 020000 | 한섬 | 25,850 | 84 🔺(+1) | 26,800, 14,030 | 23,690, 18,370, 17,779 |
| 011560 | 세보엠이씨 | 21,150 | 84 🔺(+2) | 21,150, 9,380 | 18,192, 15,455, 14,699 |
| 180400 | DXVX | 4,750 | 84 ▬ | 5,110, 1,653 | 4,698, 3,220, 2,985 |
| 042370 | 비츠로테크 | 16,840 | 84 ▬ | 17,980, 6,600 | 12,018, 10,071, 9,691 |
| 357780 | 솔브레인 | 469,000 | 84 🔻(-2) | 501,000, 156,000 | 420,820, 334,013, 303,892 |
| 061970 | LB세미콘 | 6,070 | 84 🔺(+10) | 6,070, 2,880 | 4,636, 4,584, 4,412 |
| 236200 | 슈프리마 | 55,700 | 83 🔺(+1) | 55,700, 25,700 | 48,189, 40,025, 38,321 |
| 307930 | 컴퍼니케이 | 9,760 | 83 🔺(+1) | 9,760, 4,680 | 7,760, 6,662, 6,609 |
| 076610 | 해성옵틱스 | 1,506 | 83 ▬ | 1,972, 494 | 1,349, 917, 838 |
| 424980 | 마이크로투나노 | 15,060 | 83 🔻(-1) | 16,050, 4,570 | 13,058, 11,004, 10,279 |
| 016610 | DB증권 | 13,940 | 83 🔻(-2) | 17,550, 5,280 | 13,900, 11,740, 11,058 |
| 215380 | 우정바이오 | 3,130 | 83 🔻(-1) | 3,605, 1,398 | 2,806, 2,260, 2,125 |
| 101160 | 월덱스 | 34,000 | 83 ▬ | 34,000, 15,810 | 30,158, 25,791, 25,155 |
| 084870 | TBH글로벌 | 2,015 | 83 🔻(-1) | 2,365, 1,080 | 1,961, 1,512, 1,483 |
| 143540 | 영우디에스피 | 1,336 | 83 ▬ | 1,519, 533 | 1,274, 971, 887 |
| 03473K | SK우 | 281,000 | 83 ▬ | 299,500, 106,900 | 256,870, 214,888, 201,321 |
| 294630 | 서남 | 4,690 | 83 🔻(-1) | 5,670, 2,325 | 4,265, 3,218, 3,143 |
| 102710 | 이엔에프테크놀로지 | 62,700 | 83 ▬ | 62,700, 24,250 | 54,872, 51,428, 48,491 |
| 001120 | LX인터내셔널 | 53,600 | 83 🔺(+1) | 54,000, 23,900 | 46,741, 37,359, 35,740 |
| 036010 | 아비코전자 | 11,120 | 83 ▬ | 11,120, 4,450 | 8,972, 8,217, 7,658 |
| 372320 | 큐로셀 | 63,900 | 83 🔺(+2) | 63,900, 24,000 | 52,617, 46,649, 43,790 |
| 380540 | 옵티코어 | 4,225 | 83 🔺(+1) | 5,020, 1,386 | 4,055, 2,842, 2,554 |
| 106190 | 하이텍팜 | 19,900 | 83 🔺(+1) | 25,000, 10,870 | 18,109, 14,300, 13,876 |
| 00088K | 한화3우B | 50,200 | 82 🔻(-1) | 56,100, 17,750 | 48,254, 42,951, 41,592 |
| 37550K | DL이앤씨우 | 32,300 | 82 🔻(-1) | 33,800, 15,630 | 28,113, 23,668, 23,205 |
| 425040 | 티이엠씨 | 12,570 | 82 ▬ | 14,550, 5,970 | 11,086, 9,445, 8,851 |
| 066310 | 큐에스아이 | 14,170 | 82 🔻(-3) | 17,870, 6,880 | 11,007, 8,836, 8,607 |
| 178920 | PI첨단소재 | 26,100 | 82 ▬ | 26,300, 14,920 | 21,844, 18,605, 18,486 |
| 029460 | 케이씨 | 39,700 | 82 🔺(+1) | 39,700, 17,160 | 32,712, 28,858, 27,448 |
| 017670 | SK텔레콤 | 100,000 | 82 🔺(+1) | 100,500, 50,700 | 83,116, 65,149, 62,746 |
| 014620 | 성광벤드 | 47,550 | 82 🔺(+11) | 47,550, 22,600 | 36,371, 31,830, 31,768 |
| 001230 | 동국홀딩스 | 11,400 | 82 ▬ | 11,470, 6,480 | 10,019, 8,275, 8,239 |
| 234690 | 녹십자웰빙 | 14,530 | 82 ▬ | 15,100, 7,250 | 11,696, 10,204, 10,001 |
| 005945 | NH투자증권우 | 27,800 | 82 ▬ | 29,000, 11,870 | 25,934, 21,522, 20,514 |
| 002025 | 코오롱우 | 28,650 | 82 🔺(+1) | 31,400, 13,280 | 28,374, 25,766, 25,157 |
| 057050 | 현대홈쇼핑 | 85,400 | 82 🔺(+1) | 94,200, 44,700 | 80,446, 63,292, 61,413 |
| 053690 | 한미글로벌 | 28,750 | 82 🔺(+1) | 33,200, 13,560 | 24,904, 21,110, 20,870 |
| 451760 | 컨텍 | 21,450 | 82 🔺(+1) | 23,100, 7,560 | 19,026, 13,716, 12,523 |
| 001500 | 현대차증권 | 11,240 | 82 🔻(-1) | 13,800, 5,220 | 11,143, 9,352, 9,142 |
| 139130 | iM금융지주 | 19,100 | 82 🔻(-1) | 21,650, 8,520 | 17,992, 15,596, 15,225 |
| 094820 | 일진파워 | 20,400 | 82 🔺(+2) | 20,400, 7,590 | 17,659, 13,924, 13,176 |
| 086670 | 비엠티 | 17,760 | 82 🔺(+4) | 17,760, 8,000 | 14,242, 12,936, 12,326 |
| 117670 | 알파칩스 | 18,700 | 81 ▬ | 20,550, 6,190 | 16,821, 11,913, 10,830 |
| 015260 | 에이엔피 | 710 | 81 🔻(-1) | 837, 363 | 634, 523, 515 |
| 039560 | 다산네트웍스 | 5,140 | 81 🔻(-1) | 5,700, 2,400 | 4,608, 3,686, 3,544 |
| 109080 | 옵티시스 | 15,640 | 81 🔻(-2) | 20,400, 7,940 | 11,950, 9,766, 9,739 |
| 041960 | 코미팜 | 9,850 | 81 🔺(+5) | 10,310, 4,075 | 8,648, 7,379, 6,937 |
| 014680 | 한솔케미칼 | 293,000 | 81 🔻(-1) | 338,000, 95,100 | 287,380, 249,429, 230,324 |
| 189860 | 서전기전 | 6,610 | 81 ▬ | 7,150, 2,910 | 5,154, 3,949, 3,896 |
| 003160 | 디아이 | 34,650 | 81 🔺(+3) | 38,750, 12,150 | 33,263, 26,796, 23,558 |
| 424760 | 벨로크 | 1,887 | 81 🔻(-2) | 2,370, 823 | 1,250, 1,157, 1,100 |
| 002380 | KCC | 557,000 | 81 ▬ | 680,000, 231,500 | 539,090, 461,330, 439,560 |
| 005690 | 파미셀 | 18,280 | 81 🔺(+2) | 19,380, 8,440 | 16,349, 15,380, 14,532 |
| 389020 | 자람테크놀로지 | 56,000 | 81 🔺(+2) | 61,000, 30,750 | 50,926, 42,284, 41,800 |
| 045100 | 한양이엔지 | 34,500 | 80 🔻(-1) | 34,500, 15,150 | 30,953, 24,954, 23,402 |
| 451800 | 한화리츠 | 6,800 | 80 🔺(+1) | 6,800, 3,700 | 5,276, 4,527, 4,393 |
| 095910 | 에스에너지 | 1,895 | 80 🔻(-5) | 2,125, 856 | 1,679, 1,378, 1,375 |
| 093050 | LF | 25,600 | 80 ▬ | 26,250, 13,770 | 23,227, 19,866, 19,672 |
| 028260 | 삼성물산 | 311,500 | 80 🔻(-2) | 360,000, 108,300 | 297,190, 257,609, 235,384 |
| 086450 | 동국제약 | 25,900 | 80 🔺(+2) | 29,900, 14,590 | 22,127, 19,494, 19,076 |
| 378340 | 필에너지 | 21,100 | 80 🔺(+1) | 21,850, 11,990 | 15,421, 14,309, 13,988 |
| 024740 | 한일단조 | 3,730 | 80 🔺(+1) | 3,945, 2,040 | 3,054, 2,498, 2,414 |
| 432720 | 퀄리타스반도체 | 20,400 | 80 🔺(+2) | 21,000, 10,190 | 14,916, 14,845, 14,589 |
| 010950 | S-Oil | 119,400 | 80 🔻(-1) | 141,300, 50,400 | 114,856, 91,316, 83,867 |
| 146320 | 비씨엔씨 | 17,750 | 80 🔺(+5) | 17,750, 7,510 | 14,927, 14,165, 13,146 |
| 110990 | 디아이티 | 25,650 | 80 🔺(+5) | 25,650, 11,130 | 21,393, 17,782, 16,563 |
| 005880 | 대한해운 | 2,765 | 80 🔺(+2) | 3,090, 1,378 | 2,405, 2,013, 1,955 |
| 222420 | 쎄노텍 | 1,522 | 80 🔺(+3) | 1,998, 747 | 1,373, 1,079, 1,020 |
| 405100 | 큐알티 | 21,800 | 80 🔺(+2) | 22,200, 10,040 | 17,971, 16,647, 15,713 |
| 086790 | 하나금융지주 | 123,300 | 79 🔻(-1) | 131,300, 52,200 | 116,634, 101,166, 97,462 |
| 039010 | 현대에이치티 | 12,150 | 79 🔺(+5) | 12,150, 6,410 | 9,047, 8,468, 8,159 |
| 099190 | 아이센스 | 22,800 | 79 🔺(+6) | 27,000, 13,200 | 21,081, 18,448, 18,343 |
| 281740 | 레이크머티리얼즈 | 24,100 | 79 🔻(-1) | 27,550, 11,220 | 21,312, 17,461, 16,176 |
| 003470 | 유안타증권 | 5,190 | 79 🔻(-1) | 5,880, 2,490 | 4,950, 4,208, 4,082 |
| 066360 | 체리부로 | 1,246 | 79 ▬ | 1,384, 710 | 1,098, 876, 859 |
| 451220 | 아이엠티 | 15,340 | 79 🔺(+3) | 15,550, 8,420 | 12,769, 10,912, 10,717 |
| 394280 | 오픈엣지테크놀로지 | 20,250 | 79 🔺(+4) | 20,250, 10,380 | 16,152, 13,969, 13,621 |
| 445180 | 퓨릿 | 11,700 | 79 🔻(-1) | 11,800, 5,030 | 9,314, 8,799, 8,206 |
| 078930 | GS | 75,700 | 79 🔻(-1) | 76,800, 34,900 | 68,680, 59,447, 56,626 |
| 181710 | NHN | 41,050 | 79 🔻(-1) | 43,700, 18,700 | 38,341, 32,732, 31,525 |
| 104480 | 티케이케미칼 | 2,430 | 79 ▬ | 2,605, 1,344 | 2,146, 1,822, 1,807 |
| 247540 | 에코프로비엠 | 208,000 | 79 🔺(+1) | 246,000, 81,200 | 201,650, 171,372, 157,788 |
| 096350 | 대창솔루션 | 3,220 | 79 🔺(+3) | 3,870, 1,625 | 2,804, 2,441, 2,392 |
| 094800 | 맵스리얼티 | 7,790 | 79 🔻(-1) | 7,790, 4,045 | 6,847, 5,777, 5,481 |
| 004000 | 롯데정밀화학 | 61,500 | 79 🔺(+6) | 61,500, 30,700 | 50,771, 47,804, 46,370 |
| 064350 | 현대로템 | 233,000 | 79 🔻(-2) | 249,000, 90,400 | 206,986, 206,271, 202,658 |
| 282720 | 금양그린파워 | 15,300 | 78 🔺(+3) | 18,000, 8,060 | 14,528, 12,545, 11,824 |
| 005070 | 코스모신소재 | 63,200 | 78 🔺(+4) | 65,500, 29,700 | 53,352, 50,193, 47,929 |
| 039440 | 에스티아이 | 38,700 | 78 🔺(+2) | 40,800, 17,320 | 33,241, 28,997, 26,366 |
| 316140 | 우리금융지주 | 35,050 | 78 🔻(-2) | 40,800, 15,370 | 34,551, 29,745, 28,516 |
| 019540 | 일지테크 | 7,270 | 78 🔻(-4) | 7,760, 3,500 | 6,114, 4,865, 4,726 |
| 002990 | 금호건설 | 5,430 | 78 🔻(-2) | 5,630, 2,430 | 5,030, 4,284, 4,128 |
| 036890 | 진성티이씨 | 17,750 | 78 🔻(-1) | 17,900, 7,800 | 16,237, 14,234, 13,619 |
| 194370 | 제이에스코퍼레이션 | 14,100 | 78 ▬ | 14,700, 7,190 | 12,523, 11,783, 11,680 |
| 137080 | 나래나노텍 | 5,830 | 78 🔻(-2) | 5,890, 2,990 | 4,960, 4,031, 3,880 |
| 055550 | 신한지주 | 100,000 | 78 🔻(-1) | 106,000, 43,600 | 95,706, 83,303, 79,343 |
| 004440 | 삼일씨엔에스 | 7,830 | 78 🔻(-2) | 10,430, 3,540 | 7,108, 5,688, 5,521 |
| 02826K | 삼성물산우B | 200,500 | 78 🔻(-1) | 219,000, 82,000 | 187,190, 161,353, 151,034 |
| 900070 | 글로벌에스엠 | 634 | 78 ▬ | 696, 384 | 553, 472, 471 |
| 489790 | 한화비전 | 81,800 | 78 🔺(+1) | 92,700, 35,950 | 76,438, 58,927, 58,211 |
| 083310 | 엘오티베큠 | 16,230 | 78 🔺(+2) | 16,960, 7,750 | 13,484, 13,176, 12,617 |
| 054090 | 삼진엘앤디 | 1,217 | 78 🔻(-2) | 1,330, 628 | 899, 846, 841 |
| 448730 | 삼성FN리츠 | 7,300 | 78 🔻(-1) | 7,350, 4,220 | 5,643, 4,961, 4,817 |
| 078890 | 가온그룹 | 6,740 | 77 🔻(-2) | 7,850, 2,600 | 6,454, 5,422, 4,905 |
| 054800 | 아이디스홀딩스 | 15,550 | 77 🔻(-1) | 16,580, 8,290 | 15,330, 12,932, 12,692 |
| 149950 | 아바텍 | 13,450 | 77 🔺(+2) | 13,880, 7,650 | 10,694, 9,942, 9,526 |
| 010140 | 삼성중공업 | 34,400 | 77 🔻(-1) | 34,400, 12,720 | 28,270, 26,541, 24,704 |
| 013030 | 하이록코리아 | 46,000 | 77 🔺(+7) | 46,000, 25,100 | 37,726, 35,098, 34,102 |
| 033100 | 제룡전기 | 55,400 | 77 ▬ | 63,100, 27,150 | 49,957, 41,871, 40,855 |
| 263750 | 펄어비스 | 57,000 | 77 🔺(+1) | 72,000, 29,500 | 56,604, 44,709, 42,658 |
| 036200 | 유니셈 | 11,820 | 77 🔺(+1) | 11,820, 5,470 | 10,114, 10,015, 9,336 |
| 003670 | 포스코퓨처엠 | 252,000 | 77 🔺(+3) | 257,500, 97,028 | 217,488, 202,550, 187,784 |
| 274090 | 켄코아에어로스페이스 | 22,950 | 77 🔻(-1) | 29,850, 9,690 | 22,124, 17,096, 15,659 |
| 012510 | 더존비즈온 | 119,000 | 77 🔻(-1) | 119,500, 50,500 | 115,410, 98,777, 92,866 |
| 000215 | DL우 | 30,400 | 77 🔺(+2) | 30,400, 18,500 | 26,660, 25,043, 24,973 |
| 141080 | 리가켐바이오 | 200,000 | 77 ▬ | 213,500, 89,500 | 190,200, 173,977, 165,909 |
| 106240 | 파인테크닉스 | 2,360 | 77 🔻(-1) | 2,425, 961 | 2,150, 1,695, 1,541 |
| 123010 | 알엔티엑스 | 1,591 | 76 🔺(+4) | 1,989, 689 | 1,226, 1,167, 1,109 |
| 232680 | 라온로보틱스 | 16,790 | 76 🔻(-1) | 22,200, 6,800 | 15,522, 12,350, 11,088 |
| 137400 | 피엔티 | 58,300 | 76 🔺(+2) | 60,900, 30,150 | 50,568, 44,317, 42,131 |
| 272290 | 이녹스첨단소재 | 35,900 | 76 🔺(+2) | 42,050, 19,750 | 33,314, 28,033, 27,236 |
| 000070 | 삼양홀딩스 | 69,900 | 76 🔻(-1) | 74,500, 35,834 | 69,360, 65,144, 63,452 |
| 017940 | E1 | 102,300 | 76 🔻(-1) | 112,500, 55,000 | 99,442, 87,584, 86,457 |
| 417310 | 코람코더원리츠 | 10,330 | 76 🔻(-1) | 10,360, 4,710 | 9,524, 8,218, 7,535 |
| 001080 | 만호제강 | 5,190 | 76 🔻(-1) | 5,600, 2,360 | 5,183, 4,731, 4,191 |
| 417500 | 제이아이테크 | 4,750 | 76 🔺(+1) | 5,920, 2,940 | 4,584, 3,684, 3,579 |
| 052460 | 아이크래프트 | 4,000 | 76 🔻(-1) | 4,195, 1,935 | 3,531, 2,993, 2,969 |
| 456010 | 아이씨티케이 | 22,200 | 76 🔻(-3) | 26,650, 11,100 | 16,703, 16,077, 15,218 |
| 089790 | 제이티 | 6,350 | 76 ▬ | 7,800, 3,460 | 5,981, 5,190, 4,910 |
| 322310 | 오로스테크놀로지 | 33,350 | 76 🔻(-1) | 35,800, 18,160 | 30,392, 27,155, 25,399 |
| 040910 | 아이씨디 | 5,900 | 75 🔻(-1) | 6,030, 3,660 | 5,335, 4,561, 4,387 |
| 00104K | CJ4우(전환) | 186,700 | 75 ▬ | 189,700, 89,300 | 174,108, 162,487, 154,997 |
| 105560 | KB금융 | 157,400 | 75 🔻(-3) | 168,800, 70,500 | 154,766, 134,694, 129,166 |
| 000670 | 영풍 | 68,200 | 75 🔻(-2) | 69,267, 33,369 | 59,514, 54,474, 51,013 |
| 025900 | 동화기업 | 12,160 | 75 ▬ | 12,600, 7,750 | 10,456, 9,703, 9,608 |
| 217190 | 제너셈 | 7,110 | 75 🔺(+1) | 7,180, 4,335 | 6,020, 5,732, 5,517 |
| 094860 | 네오리진 | 1,501 | 75 🔻(-4) | 1,527, 834 | 1,401, 1,198, 1,167 |
| 264450 | 유비쿼스 | 14,490 | 75 🔻(-9) | 17,000, 6,930 | 14,261, 11,244, 10,580 |
| 001275 | 부국증권우 | 36,450 | 75 🔻(-1) | 38,650, 20,250 | 35,647, 30,929, 29,839 |
| 33626K | 두산퓨얼셀1우 | 8,460 | 75 🔺(+1) | 9,500, 4,005 | 7,564, 7,501, 7,183 |
| 322970 | 무진메디 | 3,085 | 75 🔻(-1) | 3,560, 1,870 | 2,765, 2,275, 2,247 |
| 069730 | DSR제강 | 5,660 | 75 🔺(+4) | 5,660, 3,325 | 4,842, 4,111, 4,016 |
| 033130 | 디지틀조선 | 2,660 | 75 🔺(+1) | 3,050, 1,385 | 2,618, 1,951, 1,854 |
| 001460 | BYC | 50,900 | 74 🔻(-1) | 59,900, 26,000 | 49,647, 43,694, 42,797 |
| 011500 | 한농화성 | 24,600 | 74 🔻(-3) | 26,900, 13,360 | 22,610, 18,590, 17,648 |
| 078070 | 유비쿼스홀딩스 | 15,930 | 74 🔻(-5) | 19,210, 9,550 | 14,428, 11,959, 11,465 |
| 361390 | 제노코 | 30,300 | 74 🔻(-2) | 35,400, 13,840 | 28,988, 21,970, 20,746 |
| 021320 | KCC건설 | 7,230 | 74 🔻(-1) | 7,590, 3,845 | 6,757, 5,763, 5,647 |
| 051370 | 인터플렉스 | 14,020 | 74 ▬ | 14,480, 7,190 | 12,708, 11,049, 10,492 |
| 012030 | DB | 2,110 | 74 🔺(+2) | 2,200, 1,130 | 1,802, 1,616, 1,568 |
| 108380 | 대양전기공업 | 31,250 | 74 🔺(+1) | 34,400, 14,620 | 28,317, 28,269, 27,630 |
| 080520 | 오디텍 | 4,470 | 74 ▬ | 5,100, 2,720 | 3,633, 3,296, 3,282 |
| 065450 | 빅텍 | 5,690 | 74 🔺(+1) | 6,420, 3,505 | 5,066, 4,183, 4,143 |
| 126720 | 수산인더스트리 | 33,800 | 74 🔺(+4) | 33,800, 17,410 | 27,921, 24,087, 23,923 |
| 036570 | 엔씨소프트 | 270,500 | 74 ▬ | 275,000, 135,800 | 228,952, 220,595, 215,976 |
| 258790 | 소프트캠프 | 1,993 | 74 🔺(+4) | 1,993, 999 | 1,372, 1,355, 1,309 |
| 079900 | 전진건설로봇 | 66,800 | 74 ▬ | 73,000, 36,500 | 58,921, 51,739, 51,558 |
| 024840 | KBI메탈 | 2,715 | 74 🔻(-2) | 2,885, 1,615 | 2,269, 1,951, 1,936 |
| 046940 | 우원개발 | 5,400 | 73 ▬ | 5,860, 2,685 | 4,704, 3,784, 3,618 |
| 086820 | 바이오솔루션 | 11,070 | 73 🔺(+3) | 12,950, 7,390 | 11,035, 9,152, 8,999 |
| 126730 | 코칩 | 19,680 | 73 🔻(-6) | 21,700, 9,630 | 18,723, 16,208, 15,196 |
| 001360 | 삼성제약 | 2,175 | 73 🔺(+4) | 2,180, 1,343 | 1,893, 1,685, 1,671 |
| 172670 | 에이엘티 | 15,910 | 73 🔺(+11) | 15,910, 6,700 | 12,263, 11,629, 10,650 |
| 063760 | 이엘피 | 3,400 | 73 🔻(-2) | 3,600, 1,856 | 2,849, 2,453, 2,359 |
| 241710 | 코스메카코리아 | 86,000 | 73 🔻(-3) | 103,000, 40,450 | 81,532, 75,161, 72,348 |
| 170790 | 파이오링크 | 10,980 | 73 🔻(-1) | 12,440, 6,440 | 9,322, 9,240, 8,972 |
| 006980 | 우성 | 23,200 | 73 🔺(+1) | 23,550, 14,750 | 21,557, 18,311, 18,029 |
| 450080 | 에코프로머티 | 82,900 | 73 🔺(+6) | 83,200, 41,050 | 69,320, 62,225, 59,552 |
| 399720 | 가온칩스 | 71,200 | 73 🔺(+2) | 74,100, 34,000 | 64,190, 57,345, 54,267 |
| 049800 | 우진플라임 | 2,935 | 73 🔻(-1) | 3,460, 1,865 | 2,739, 2,257, 2,204 |
| 052900 | KX하이텍 | 1,311 | 73 🔺(+5) | 1,486, 820 | 1,211, 1,041, 1,020 |
| 034830 | 한국토지신탁 | 1,587 | 73 🔺(+2) | 1,744, 975 | 1,537, 1,380, 1,349 |
| 037070 | 파세코 | 9,780 | 73 🔺(+1) | 10,130, 5,370 | 8,475, 7,503, 7,398 |
| 241560 | 두산밥캣 | 76,000 | 72 🔺(+1) | 76,000, 41,000 | 63,758, 60,325, 59,075 |
| 264660 | 씨앤지하이테크 | 21,100 | 72 🔻(-1) | 21,150, 11,710 | 18,390, 16,711, 15,632 |
| 067000 | 조이시티 | 2,600 | 72 ▬ | 3,115, 1,380 | 2,573, 2,227, 2,165 |
| 065710 | 서호전기 | 49,200 | 72 ▬ | 58,600, 22,750 | 47,116, 46,830, 44,566 |
| 001040 | CJ | 218,000 | 72 🔺(+1) | 232,000, 113,500 | 202,898, 188,956, 181,472 |
| 028670 | 팬오션 | 5,630 | 72 🔻(-2) | 6,200, 3,065 | 5,255, 4,432, 4,336 |
| 241790 | 티이엠씨씨엔에스 | 8,380 | 72 🔺(+1) | 9,150, 4,710 | 7,503, 7,407, 7,351 |
| 021080 | 에이티넘인베스트 | 3,575 | 72 🔺(+2) | 3,785, 2,070 | 3,209, 2,933, 2,829 |
| 005680 | 삼영전자 | 14,850 | 72 🔻(-3) | 16,650, 9,940 | 13,914, 11,741, 11,521 |
| 011170 | 롯데케미칼 | 96,700 | 72 🔺(+1) | 96,700, 54,400 | 83,280, 76,542, 73,644 |
| 055490 | 테이팩스 | 19,800 | 72 🔺(+3) | 19,800, 12,410 | 16,048, 15,334, 15,314 |
| 060280 | 큐렉소 | 16,920 | 72 ▬ | 20,350, 7,110 | 15,920, 13,614, 12,369 |
| 094970 | 제이엠티 | 3,615 | 72 🔻(-3) | 3,725, 2,090 | 3,077, 2,863, 2,789 |
| 017890 | 한국알콜 | 13,880 | 72 🔻(-1) | 13,880, 8,590 | 11,788, 10,752, 10,486 |
| 127710 | 아시아경제 | 1,692 | 72 ▬ | 1,782, 931 | 1,437, 1,166, 1,149 |
| 084110 | 휴온스글로벌 | 66,500 | 71 🔻(-4) | 75,300, 37,050 | 61,494, 54,756, 52,423 |
| 330730 | 스톤브릿지벤처스 | 6,570 | 71 ▬ | 6,770, 3,610 | 5,987, 5,387, 5,158 |
| 036800 | 나이스정보통신 | 28,650 | 71 🔺(+1) | 34,750, 16,910 | 26,253, 24,664, 24,356 |
| 015360 | INVENI | 15,980 | 71 🔺(+1) | 17,160, 9,100 | 15,807, 13,997, 13,594 |
| 066570 | LG전자 | 127,500 | 71 🔻(-3) | 146,700, 64,700 | 119,198, 99,793, 93,862 |
| 056190 | 에스에프에이 | 32,800 | 71 🔺(+4) | 35,650, 19,700 | 29,786, 26,511, 25,777 |
| 035510 | 신세계 I&C | 20,050 | 71 🔻(-1) | 24,150, 10,960 | 18,866, 17,096, 16,889 |
| 017510 | 세명전기 | 11,470 | 71 ▬ | 12,280, 4,545 | 9,841, 9,785, 9,596 |
| 013520 | 화승코퍼레이션 | 2,950 | 71 🔻(-1) | 3,475, 1,547 | 2,863, 2,407, 2,303 |
| 100090 | SK오션플랜트 | 23,150 | 71 🔻(-2) | 30,300, 12,160 | 22,213, 21,387, 21,217 |
| 014790 | HL D&I | 3,545 | 71 🔻(-1) | 3,975, 2,140 | 3,399, 2,853, 2,796 |
| 243870 | 아이티센코어 | 13,980 | 70 🔻(-1) | 14,380, 8,710 | 12,102, 10,741, 10,335 |
| 013580 | 계룡건설 | 29,550 | 70 🔺(+4) | 31,300, 12,870 | 26,825, 22,053, 21,600 |
| 037760 | 쎄니트 | 2,370 | 70 🔻(-1) | 2,380, 1,471 | 2,040, 1,841, 1,812 |
| 012450 | 한화에어로스페이스 | 1,463,000 | 70 🔻(-2) | 1,537,000, 632,181 | 1,366,660, 1,140,380, 1,079,020 |
| 067920 | 이글루 | 7,200 | 70 🔻(-3) | 8,070, 4,940 | 6,021, 5,615, 5,609 |
| 001390 | KG케미칼 | 6,000 | 70 🔺(+1) | 6,100, 3,475 | 5,477, 5,329, 5,180 |
| 010690 | 화신 | 12,160 | 70 🔻(-4) | 15,530, 6,980 | 11,894, 9,607, 9,372 |
| 353810 | 이지바이오 | 8,000 | 70 ▬ | 8,060, 4,935 | 7,369, 6,579, 6,319 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.