코스피 미너비니 트렌드 템플릿 2026년 4월 27일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
047040	대우건설	33,200	99 ▬	33,250, 2,970	16,820, 8,228, 7,144
322000	HD현대에너지솔루션	188,700	98 ▬	191,100, 23,600	131,448, 81,036, 72,134
001510	SK증권	4,845	98 🔺(+1)	5,175, 852	3,740, 2,175, 1,969
010060	OCI홀딩스	377,000	98 ▬	384,000, 59,000	196,550, 138,094, 126,740
010820	퍼스텍	14,280	98 ▬	16,360, 3,105	8,800, 5,802, 5,430
001515	SK증권우	14,970	98 🔺(+2)	14,970, 3,280	9,470, 6,226, 5,761
009150	삼성전기	794,000	97 🔻(-1)	812,000, 109,500	486,860, 324,734, 281,798
010120	LS ELECTRIC	255,500	97 ▬	255,500, 29,820	161,792, 113,200, 99,342
006800	미래에셋증권	68,700	97 ▬	73,282, 8,463	66,403, 39,601, 34,581
007810	코리아써키트	98,200	97 🔻(-1)	98,200, 8,980	68,996, 46,450, 37,862
000500	가온전선	220,500	97 ▬	220,500, 35,100	114,638, 88,454, 82,034
009155	삼성전기우	311,500	97 ▬	324,500, 49,200	192,944, 137,142, 120,174
475150	SK이터닉스	54,300	97 ▬	68,200, 13,120	44,777, 28,920, 27,418
005090	SGC에너지	62,200	97 ▬	68,600, 20,500	53,543, 33,188, 31,012
353200	대덕전자	108,800	97 ▬	115,200, 13,120	76,996, 54,823, 46,562
006340	대원전선	10,170	97 🔺(+1)	10,170, 2,330	5,771, 4,300, 3,963
402340	SK스퀘어	789,000	96 🔻(-1)	789,000, 75,200	590,280, 415,544, 349,989
298040	효성중공업	3,941,000	96 ▬	3,941,000, 382,500	2,747,360, 2,202,566, 1,940,850
006110	삼아알미늄	68,800	96 🔻(-1)	71,300, 17,610	39,260, 29,498, 27,816
042700	한미반도체	373,500	96 🔺(+2)	373,500, 59,500	277,840, 185,228, 161,038
001290	상상인증권	1,515	96 🔺(+1)	1,558, 397	1,174, 858, 820
278470	에이피알	449,000	96 ▬	450,000, 62,200	341,920, 276,350, 256,331
000660	SK하이닉스	1,292,000	96 🔺(+1)	1,292,000, 164,800	993,380, 721,253, 608,720
033240	자화전자	49,500	96 🔺(+1)	49,500, 9,990	39,247, 28,416, 25,862
092220	KEC	1,838	96 ▬	1,917, 631	1,392, 967, 914
011930	신성이엔지	3,995	95 🔻(-1)	4,295, 1,097	2,921, 2,124, 1,986
097230	HJ중공업	31,000	95 ▬	33,350, 5,670	25,764, 25,109, 22,228
000150	두산	1,582,000	95 🔻(-1)	1,582,000, 239,500	1,175,080, 929,586, 840,250
034020	두산에너빌리티	128,900	95 ▬	128,900, 20,150	102,582, 87,248, 81,296
011690	와이투솔루션	8,610	95 🔺(+1)	9,140, 1,913	6,791, 4,819, 4,450
006805	미래에셋증권우	22,750	95 ▬	27,398, 4,090	22,473, 15,808, 14,121
103590	일진전기	109,900	95 🔺(+2)	109,900, 20,050	80,390, 62,651, 56,701
000720	현대건설	171,400	95 ▬	188,700, 34,550	156,446, 101,224, 92,388
079550	LIG넥스원	950,000	94 🔻(-1)	1,020,000, 239,000	735,420, 551,730, 550,092
028050	삼성E&A	54,300	94 🔺(+1)	54,300, 17,950	39,499, 31,068, 29,990
090460	비에이치	36,050	94 ▬	36,050, 11,160	22,442, 19,050, 18,226
000155	두산우	627,000	94 ▬	627,000, 115,700	522,720, 495,826, 462,445
375500	DL이앤씨	98,300	94 ▬	102,500, 38,000	67,807, 50,642, 49,384
085620	미래에셋생명	17,300	94 ▬	18,280, 4,490	15,478, 11,066, 10,117
006260	LS	426,000	94 🔺(+2)	426,000, 96,500	284,200, 226,947, 213,639
001430	세아베스틸지주	72,500	94 🔻(-1)	90,300, 15,140	68,332, 50,543, 45,408
011070	LG이노텍	536,000	94 ▬	542,000, 122,000	321,990, 268,932, 241,564
062040	산일전기	231,500	93 ▬	231,500, 44,500	160,438, 145,608, 135,892
006360	GS건설	40,750	93 🔻(-1)	43,100, 15,340	28,355, 22,145, 21,503
120110	코오롱인더	90,000	93 🔻(-1)	91,000, 26,350	74,792, 53,170, 49,911
452260	한화갤러리아	3,480	93 🔺(+1)	3,480, 1,038	2,641, 1,757, 1,611
003720	삼영	11,500	93 ▬	11,500, 3,625	7,922, 6,492, 5,973
109070	주성코퍼레이션	1,767	93 🔺(+1)	2,330, 712	1,208, 996, 962
005440	현대지에프홀딩스	15,500	93 🔺(+1)	18,750, 4,890	14,562, 10,462, 9,941
000990	DB하이텍	159,000	93 🔺(+1)	159,000, 36,750	95,366, 78,145, 70,079
001820	삼화콘덴서	62,900	92 🔻(-1)	66,900, 21,750	54,863, 39,460, 36,379
082740	한화엔진	88,500	92 🔺(+4)	88,500, 20,000	51,626, 48,451, 45,415
007660	이수페타시스	155,500	92 ▬	161,400, 28,650	116,952, 112,445, 99,839
066970	엘앤에프	204,000	92 🔻(-1)	204,000, 47,800	142,932, 121,798, 108,279
456040	OCI	140,700	92 🔻(-1)	145,500, 49,250	93,768, 72,470, 68,510
006400	삼성SDI	635,000	92 🔻(-2)	659,000, 160,200	444,910, 342,366, 306,698
071050	한국금융지주	260,500	92 ▬	292,500, 65,400	238,900, 192,772, 179,646
267260	HD현대일렉트릭	1,306,000	92 🔺(+2)	1,306,000, 265,000	989,620, 856,546, 763,850
001440	대한전선	43,550	92 🔺(+1)	43,550, 10,100	32,501, 26,010, 23,485
307950	현대오토에버	441,000	91 ▬	505,000, 110,100	417,370, 319,160, 279,532
039490	키움증권	453,000	91 🔻(-1)	495,500, 109,200	443,050, 348,206, 315,079
005930	삼성전자	224,500	91 ▬	224,500, 53,000	196,074, 140,828, 122,716
267270	HD건설기계	198,100	91 ▬	198,100, 56,400	144,856, 116,633, 109,603
009830	한화솔루션	50,200	91 🔺(+1)	58,500, 19,270	45,666, 34,639, 33,990
35320K	대덕전자1우	24,750	91 ▬	25,250, 7,050	18,456, 15,111, 13,500
499790	GS피앤엘	56,400	91 🔺(+2)	64,600, 16,590	49,161, 47,193, 46,658
004800	효성	204,500	90 🔺(+4)	204,500, 45,550	150,670, 132,984, 120,353
003530	한화투자증권	7,990	90 ▬	9,560, 2,950	7,425, 6,031, 6,014
138490	코오롱ENP	15,000	90 🔻(-1)	15,380, 5,310	12,953, 9,625, 8,909
005960	동부건설	9,430	90 🔺(+1)	10,270, 3,385	8,639, 6,704, 6,431
093370	후성	13,130	90 🔻(-1)	14,100, 3,830	8,865, 8,095, 7,385
336370	솔루스첨단소재	15,600	90 🔻(-2)	16,030, 6,800	9,603, 8,703, 8,640
007815	코리아써우	21,650	90 ▬	21,650, 5,300	17,535, 13,362, 11,562
195870	해성디에스	80,400	89 🔻(-1)	81,700, 18,000	58,231, 52,199, 45,304
007120	미래아이앤지	2,065	89 🔻(-1)	2,405, 798	1,755, 1,193, 1,144
020150	롯데에너지머티리얼즈	67,100	89 🔻(-4)	68,100, 19,730	44,419, 36,563, 33,640
267250	HD현대	284,500	89 ▬	298,000, 66,900	264,600, 222,146, 200,602
034730	SK	412,000	89 🔺(+1)	422,500, 115,400	354,480, 291,510, 269,354
001750	한양증권	31,000	89 🔺(+1)	31,000, 11,470	26,189, 21,379, 20,531
105840	우진	28,450	89 ▬	31,200, 6,110	25,355, 20,311, 17,927
336260	두산퓨얼셀	50,800	88 🔻(-1)	50,800, 12,770	40,127, 35,569, 32,781
005935	삼성전자우	160,100	88 🔺(+1)	160,100, 44,050	135,880, 102,334, 90,782
052690	한전기술	192,100	88 🔻(-1)	194,800, 49,950	165,758, 123,601, 115,747
003000	부광약품	7,300	88 🔻(-3)	9,600, 3,225	6,661, 4,757, 4,428
37550L	DL이앤씨2우(전환)	58,600	88 🔻(-1)	60,800, 23,550	45,088, 35,499, 34,511
112610	씨에스윈드	73,900	88 ▬	76,900, 30,450	59,184, 48,191, 47,564
005940	NH투자증권	35,250	88 ▬	39,200, 12,200	33,404, 25,477, 24,157
032830	삼성생명	250,000	87 🔻(-1)	258,000, 73,600	227,340, 183,656, 171,383
229640	LS에코에너지	68,300	87 🔺(+1)	68,300, 26,400	46,710, 41,634, 40,617
006345	대원전선우	6,800	87 🔺(+7)	6,800, 3,235	4,100, 3,864, 3,842
071055	한국금융지주우	175,800	87 🔻(-1)	189,500, 51,100	167,696, 139,479, 128,381
001755	한양증권우	30,800	87 ▬	30,800, 12,160	25,226, 20,729, 19,817
084870	TBH글로벌	2,210	87 🔺(+3)	2,365, 1,080	1,981, 1,517, 1,488
006405	삼성SDI우	309,000	87 🔻(-3)	320,000, 95,800	233,350, 191,792, 175,678
001200	유진투자증권	5,560	87 🔺(+3)	5,990, 2,160	4,953, 4,089, 3,952
002780	진흥기업	1,327	87 🔺(+20)	1,327, 631	912, 772, 767
023530	롯데쇼핑	133,300	86 🔻(-1)	133,300, 60,300	108,394, 84,925, 81,410
00781K	코리아써키트2우B	16,690	86 ▬	16,690, 5,160	13,437, 10,742, 9,545
017960	한국카본	51,600	86 🔺(+1)	52,200, 16,060	44,427, 36,644, 34,775
015860	일진홀딩스	10,200	86 🔺(+1)	10,200, 3,340	7,914, 7,219, 6,863
004170	신세계	402,000	86 🔻(-1)	407,000, 135,400	345,550, 270,032, 246,194
008060	대덕	16,730	86 🔻(-1)	17,300, 7,080	13,228, 10,998, 10,285
000880	한화	131,800	86 🔻(-1)	139,200, 39,400	123,260, 103,268, 99,433
281820	케이씨텍	60,300	86 🔺(+1)	60,300, 23,000	48,587, 42,949, 39,883
017550	수산세보틱스	3,185	85 🔻(-3)	3,560, 1,631	2,262, 1,926, 1,911
130660	한전산업	20,900	85 ▬	25,650, 8,750	20,574, 14,868, 14,308
298020	효성티앤씨	517,000	85 🔻(-1)	531,000, 188,300	410,700, 301,696, 285,465
058430	포스코스틸리온	7,030	85 🔺(+18)	7,030, 3,305	4,681, 4,146, 4,110
016360	삼성증권	112,700	84 🔻(-1)	114,500, 42,050	101,706, 86,655, 82,754
457190	이수스페셜티케미컬	121,800	84 🔻(-2)	130,100, 37,050	99,908, 74,809, 67,409
004960	한신공영	14,700	84 🔻(-1)	17,730, 5,910	14,539, 10,990, 10,314
007340	DN오토모티브	41,300	84 🔻(-2)	42,950, 18,650	34,528, 27,879, 27,516
03473K	SK우	289,000	84 ▬	299,500, 106,900	257,890, 215,696, 201,913
001120	LX인터내셔널	54,900	84 ▬	54,900, 23,900	46,960, 37,520, 35,857
015260	에이엔피	738	83 🔺(+1)	837, 363	640, 524, 516
078520	에이블씨엔씨	14,700	83 🔻(-1)	15,080, 5,760	12,020, 10,893, 10,885
030610	교보증권	14,070	83 🔻(-1)	16,720, 5,530	13,145, 10,897, 10,430
020000	한섬	25,600	83 🔻(-1)	26,800, 14,030	23,778, 18,439, 17,821
057050	현대홈쇼핑	88,800	83 🔺(+1)	94,200, 44,700	80,882, 63,516, 61,576
016610	DB증권	14,200	83 🔻(-1)	17,550, 5,280	13,914, 11,773, 11,088
005380	현대차	524,000	83 ▬	674,000, 177,500	516,230, 379,233, 338,327
00088K	한화3우B	50,100	82 🔻(-1)	56,100, 17,750	48,330, 43,040, 41,638
009900	명신산업	14,700	82 🔺(+15)	14,700, 7,240	10,148, 9,367, 9,193
001500	현대차증권	11,480	82 ▬	13,800, 5,220	11,181, 9,370, 9,159
029460	케이씨	39,900	82 🔻(-1)	39,900, 17,160	32,859, 28,973, 27,526
001230	동국홀딩스	11,400	82 ▬	11,470, 6,480	10,089, 8,299, 8,253
005945	NH투자증권우	28,100	82 ▬	29,000, 11,870	26,023, 21,588, 20,565
003470	유안타증권	5,420	82 🔺(+2)	5,880, 2,490	4,967, 4,219, 4,090
139130	iM금융지주	19,020	81 🔻(-1)	21,650, 8,520	18,002, 15,628, 15,254
194370	제이에스코퍼레이션	15,370	81 🔺(+2)	15,370, 7,190	12,564, 11,809, 11,699
003160	디아이	34,800	81 ▬	38,750, 12,150	33,227, 26,933, 23,658
002025	코오롱우	28,400	81 🔻(-1)	31,400, 13,280	28,369, 25,812, 25,170
37550K	DL이앤씨우	31,900	81 🔻(-2)	33,800, 15,630	28,260, 23,748, 23,248
451800	한화리츠	6,850	81 ▬	6,850, 3,700	5,318, 4,546, 4,407
017670	SK텔레콤	98,000	81 🔻(-2)	100,500, 50,700	83,602, 65,436, 62,947
014680	한솔케미칼	303,000	81 ▬	338,000, 95,100	287,690, 250,291, 231,017
005690	파미셀	18,930	81 ▬	19,380, 8,440	16,432, 15,427, 14,565
053690	한미글로벌	28,400	81 🔻(-1)	33,200, 13,560	25,069, 21,154, 20,914
093050	LF	25,650	80 🔻(-1)	26,250, 13,770	23,313, 19,913, 19,708
028260	삼성물산	312,000	80 🔻(-1)	360,000, 108,300	297,090, 258,446, 236,133
489790	한화비전	88,800	80 🔺(+2)	92,700, 35,950	77,030, 59,128, 58,392
004440	삼일씨엔에스	8,110	80 🔺(+2)	10,430, 3,540	7,144, 5,708, 5,537
002380	KCC	552,000	80 🔻(-1)	680,000, 231,500	540,340, 462,223, 440,705
086790	하나금융지주	124,000	79 🔻(-1)	131,300, 52,200	116,670, 101,408, 97,653
178920	PI첨단소재	25,950	79 🔻(-4)	26,300, 14,920	21,968, 18,662, 18,525
094800	맵스리얼티	7,820	79 ▬	7,820, 4,045	6,886, 5,796, 5,499
064350	현대로템	231,000	79 ▬	249,000, 90,400	207,606, 206,394, 202,798
002990	금호건설	5,490	79 ▬	5,630, 2,430	5,041, 4,294, 4,138
004000	롯데정밀화학	62,500	78 🔻(-1)	62,500, 30,700	51,056, 47,916, 46,479
078930	GS	76,500	78 🔻(-2)	76,800, 34,900	68,810, 59,646, 56,765
181710	NHN	41,400	78 🔻(-2)	43,700, 18,720	38,509, 32,825, 31,587
001460	BYC	52,100	78 🔺(+4)	59,900, 26,000	49,607, 43,769, 42,859
055550	신한지주	99,700	78 ▬	106,000, 43,600	95,742, 83,516, 79,533
006980	우성	24,300	78 🔺(+6)	24,300, 14,800	21,677, 18,357, 18,064
000390	삼화페인트	9,740	78 🔺(+3)	12,350, 5,380	9,497, 7,433, 7,110
02826K	삼성물산우B	200,000	77 🔻(-1)	219,000, 82,000	187,480, 161,852, 151,425
417310	코람코더원리츠	10,480	77 🔺(+1)	10,480, 4,710	9,557, 8,249, 7,561
010950	S-Oil	115,400	77 🔻(-3)	141,300, 50,400	115,152, 91,680, 84,133
005880	대한해운	2,675	76 🔻(-4)	3,090, 1,378	2,414, 2,019, 1,960
010140	삼성중공업	33,450	76 🔻(-1)	34,400, 12,720	28,382, 26,615, 24,788
069960	현대백화점	113,300	76 🔺(+14)	113,300, 55,800	91,108, 90,184, 86,327
021820	세원정공	15,410	76 🔺(+2)	17,380, 7,690	15,281, 12,920, 12,401
013520	화승코퍼레이션	3,120	76 🔺(+6)	3,475, 1,547	2,874, 2,415, 2,308
000215	DL우	30,000	76 🔻(-1)	30,400, 18,500	26,760, 25,092, 25,000
105560	KB금융	157,400	75 ▬	168,800, 70,500	154,804, 134,959, 129,386
017940	E1	103,100	75 🔻(-1)	112,500, 55,000	99,598, 87,752, 86,549
069730	DSR제강	5,700	75 🔺(+1)	5,700, 3,325	4,873, 4,123, 4,026
00104K	CJ4우(전환)	188,000	75 ▬	189,700, 89,300	174,214, 162,687, 155,291
126720	수산인더스트리	33,900	75 🔺(+2)	33,900, 17,410	28,078, 24,160, 23,963
005070	코스모신소재	63,200	74 🔻(-5)	65,500, 29,700	53,574, 50,348, 48,071
001275	부국증권우	36,550	74 ▬	38,650, 20,250	35,787, 30,995, 29,891
003670	포스코퓨처엠	249,500	74 🔻(-3)	257,500, 97,028	218,058, 203,341, 188,396
012510	더존비즈온	118,700	74 🔻(-3)	119,500, 50,500	116,098, 99,030, 93,107
005850	에스엘	64,100	74 🔺(+4)	73,400, 30,050	61,116, 48,136, 44,438
035510	신세계 I&C	21,450	73 🔺(+3)	24,150, 10,960	18,933, 17,137, 16,903
450080	에코프로머티	86,400	73 🔺(+1)	86,400, 41,050	69,758, 62,474, 59,744
33626K	두산퓨얼셀1우	8,430	73 🔻(-1)	9,500, 4,005	7,588, 7,509, 7,196
001360	삼성제약	2,210	73 ▬	2,210, 1,343	1,896, 1,688, 1,674
241560	두산밥캣	76,500	73 🔺(+1)	76,500, 41,000	64,044, 60,475, 59,173
012030	DB	2,110	73 🔻(-1)	2,200, 1,130	1,810, 1,619, 1,570
066570	LG전자	130,000	72 🔺(+2)	146,700, 64,700	119,718, 100,154, 94,131
049800	우진플라임	2,930	72 ▬	3,460, 1,865	2,740, 2,262, 2,208
001040	CJ	219,500	72 ▬	232,000, 113,500	202,828, 189,164, 181,778
448730	삼성FN리츠	6,800	72 🔻(-6)	7,350, 4,220	5,677, 4,978, 4,829
079900	전진건설로봇	66,900	72 🔻(-1)	73,000, 36,500	59,103, 51,864, 51,607
010690	화신	12,580	71 🔺(+3)	15,530, 6,980	11,961, 9,633, 9,393
003460	유화증권	3,585	71 🔺(+1)	4,170, 2,260	3,566, 3,048, 2,999
000670	영풍	65,700	71 🔻(-4)	69,267, 33,369	59,642, 54,639, 51,130
034830	한국토지신탁	1,590	71 🔻(-1)	1,744, 975	1,542, 1,382, 1,351
100090	SK오션플랜트	23,600	71 🔺(+1)	30,300, 12,160	22,324, 21,351, 21,234
013580	계룡건설	29,400	71 🔺(+2)	31,300, 13,200	26,922, 22,112, 21,644
004560	현대비앤지스틸	17,750	70 🔺(+1)	22,250, 10,330	17,026, 13,558, 13,239
036570	엔씨소프트	261,500	70 🔻(-3)	275,000, 135,800	230,112, 220,992, 216,276
134380	미원화학	12,850	70 🔺(+2)	14,790, 7,700	11,647, 9,948, 9,541
015360	INVENI	16,060	70 🔻(-1)	17,160, 9,100	15,814, 14,020, 13,618
014790	HL D&I	3,530	70 ▬	3,975, 2,140	3,406, 2,859, 2,801
002900	TYM	7,610	70 🔺(+3)	8,400, 3,980	7,065, 6,540, 6,285
001390	KG케미칼	6,250	70 🔺(+2)	6,250, 3,475	5,483, 5,339, 5,187

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.