KRX 미너비니 트렌드 템플릿 2026년 4월 27일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
043260	성호전자	42,950	99 ▬	53,200, 909	40,393, 17,758, 13,593
047040	대우건설	33,200	98 ▬	33,250, 2,970	16,820, 8,228, 7,144
010170	대한광통신	16,020	98 ▬	20,150, 444	9,403, 4,647, 3,745
331920	셀레믹스	17,880	98 ▬	18,200, 2,580	9,840, 5,234, 4,708
027360	아주IB투자	17,960	98 ▬	18,720, 1,924	8,131, 4,509, 3,954
100790	미래에셋벤처투자	61,200	98 ▬	62,400, 4,195	29,388, 17,261, 14,575
040160	누리플렉스	17,060	98 ▬	17,060, 2,340	10,646, 6,100, 5,688
036170	에이치엠넥스	7,020	98 ▬	7,960, 818	4,703, 2,256, 1,924
327260	RF머트리얼즈	92,300	98 ▬	107,300, 4,840	67,700, 36,735, 29,207
049080	기가레인	2,480	98 ▬	2,855, 376	1,256, 779, 705
412350	레이저쎌	8,610	98 ▬	9,540, 1,692	6,519, 3,623, 3,434
440110	파두	81,300	98 ▬	81,300, 8,810	57,945, 35,293, 29,718
088280	쏘닉스	7,980	98 🔺(+1)	7,980, 1,676	3,459, 2,492, 2,450
069540	빛과전자	5,580	98 🔺(+1)	6,520, 592	2,814, 1,554, 1,446
088130	동아엘텍	14,620	98 🔺(+1)	14,620, 2,745	8,783, 5,744, 5,136
036930	주성엔지니어링	126,000	98 ▬	126,000, 26,300	69,182, 44,191, 40,256
322000	HD현대에너지솔루션	188,700	98 ▬	191,100, 23,600	131,448, 81,036, 72,134
032820	우리기술	23,150	98 ▬	29,300, 1,555	20,856, 10,195, 8,604
355150	코스텍시스	41,550	98 🔺(+1)	41,550, 5,030	21,353, 15,774, 14,552
001510	SK증권	4,845	97 ▬	5,175, 852	3,740, 2,175, 1,969
290550	디케이티	26,300	97 🔻(-1)	26,700, 6,280	17,804, 11,198, 10,248
010060	OCI홀딩스	377,000	97 🔻(-1)	384,000, 59,000	196,550, 138,094, 126,740
038500	삼표시멘트	16,260	97 ▬	20,200, 2,880	16,015, 8,496, 7,199
010820	퍼스텍	14,280	97 ▬	16,360, 3,105	8,800, 5,802, 5,430
064850	에프앤가이드	29,350	97 ▬	30,250, 6,420	20,942, 13,034, 11,811
089230	THE E&M	3,730	97 ▬	3,730, 720	2,311, 1,527, 1,445
033160	엠케이전자	29,200	97 ▬	29,200, 6,060	16,415, 11,530, 10,676
218410	RFHIC	93,100	97 ▬	105,500, 12,240	78,763, 48,546, 43,145
001515	SK증권우	14,970	97 🔺(+2)	14,970, 3,280	9,470, 6,226, 5,761
085910	네오티스	26,700	97 ▬	29,400, 2,930	20,258, 11,358, 9,331
009150	삼성전기	794,000	97 ▬	812,000, 109,500	486,860, 324,734, 281,798
046120	오르비텍	12,160	97 ▬	13,990, 2,010	9,421, 5,816, 5,330
010120	LS ELECTRIC	255,500	97 🔺(+1)	255,500, 29,820	161,792, 113,200, 99,342
006800	미래에셋증권	68,700	97 ▬	73,282, 8,463	66,403, 39,601, 34,581
007810	코리아써키트	98,200	97 ▬	98,200, 8,980	68,996, 46,450, 37,862
000500	가온전선	220,500	97 🔺(+1)	220,500, 35,100	114,638, 88,454, 82,034
009155	삼성전기우	311,500	97 ▬	324,500, 49,200	192,944, 137,142, 120,174
475150	SK이터닉스	54,300	97 ▬	68,200, 13,120	44,777, 28,920, 27,418
402490	그린리소스	24,050	97 🔺(+1)	24,100, 6,213	14,523, 10,378, 9,884
082920	비츠로셀	54,000	97 ▬	57,800, 11,027	33,963, 22,511, 20,630
005090	SGC에너지	62,200	96 🔻(-1)	68,600, 20,500	53,543, 33,188, 31,012
108490	로보티즈	348,000	96 ▬	348,000, 28,630	261,980, 241,022, 201,439
124500	아이티센글로벌	54,000	96 ▬	71,900, 5,470	53,901, 35,633, 31,225
353200	대덕전자	108,800	96 🔻(-1)	115,200, 13,120	76,996, 54,823, 46,562
006340	대원전선	10,170	96 🔺(+1)	10,170, 2,330	5,771, 4,300, 3,963
052020	에스티큐브	20,300	96 🔺(+1)	20,300, 5,580	14,118, 9,925, 9,304
402340	SK스퀘어	789,000	96 ▬	789,000, 75,200	590,280, 415,544, 349,989
138080	오이솔루션	40,200	96 🔻(-1)	47,700, 7,890	32,987, 19,997, 17,436
458870	씨어스테크놀로지	52,500	96 🔻(-1)	63,034, 3,778	49,591, 40,608, 33,706
298040	효성중공업	3,941,000	96 ▬	3,941,000, 382,500	2,747,360, 2,202,566, 1,940,850
089970	브이엠	55,900	96 ▬	57,100, 10,000	43,519, 31,139, 26,241
319660	피에스케이	92,000	96 ▬	93,000, 16,570	74,564, 49,773, 42,583
138360	앤로보틱스	3,585	96 🔺(+2)	3,585, 617	2,099, 1,580, 1,376
019210	와이지-원	16,210	96 🔻(-1)	16,560, 4,950	12,068, 7,821, 7,279
187790	나노	6,710	96 ▬	6,710, 949	4,157, 3,321, 2,932
187870	디바이스	38,300	96 ▬	38,300, 10,000	23,338, 17,016, 15,578
089890	코세스	43,200	96 ▬	44,100, 6,010	25,927, 24,652, 21,128
006110	삼아알미늄	68,800	96 🔻(-1)	71,300, 17,610	39,260, 29,498, 27,816
042700	한미반도체	373,500	96 🔺(+4)	373,500, 59,500	277,840, 185,228, 161,038
131970	두산테스나	122,500	96 ▬	125,700, 22,100	86,890, 61,372, 54,148
417840	저스템	12,050	96 ▬	12,260, 2,197	7,558, 5,555, 5,105
001290	상상인증권	1,515	96 🔺(+2)	1,558, 397	1,174, 858, 820
033790	피노	14,180	96 ▬	14,180, 3,575	7,549, 5,709, 5,347
095340	ISC	240,500	96 ▬	271,000, 43,600	217,440, 138,200, 118,799
129920	대성하이텍	11,340	96 🔺(+1)	14,700, 3,495	10,184, 6,139, 5,743
278470	에이피알	449,000	95 🔻(-1)	450,000, 62,200	341,920, 276,350, 256,331
048410	현대바이오	15,390	95 ▬	20,000, 4,395	14,568, 8,757, 8,030
000660	SK하이닉스	1,292,000	95 ▬	1,292,000, 164,800	993,380, 721,253, 608,720
321550	티움바이오	12,000	95 🔺(+2)	12,900, 3,005	8,912, 7,148, 6,608
232530	이엠티	12,850	95 ▬	12,850, 3,225	8,548, 5,548, 5,119
033640	네패스	32,450	95 🔻(-1)	34,650, 6,370	20,497, 17,929, 16,340
033240	자화전자	49,500	95 ▬	49,500, 9,990	39,247, 28,416, 25,862
065440	이루온	3,755	95 ▬	4,475, 1,207	2,492, 1,895, 1,836
330860	네패스아크	37,000	95 🔻(-1)	39,000, 9,370	24,735, 20,298, 18,904
354320	알멕	95,000	95 ▬	95,000, 19,000	62,821, 39,780, 35,706
092220	KEC	1,838	95 🔻(-1)	1,917, 631	1,392, 967, 914
058610	에스피지	132,900	95 🔺(+1)	158,100, 19,440	121,372, 83,564, 69,130
382800	지앤비에스 에코	7,850	95 🔻(-1)	8,450, 2,600	5,197, 3,736, 3,667
131290	티에스이	167,000	95 ▬	169,400, 36,400	115,740, 77,653, 67,914
011930	신성이엔지	3,995	95 ▬	4,295, 1,097	2,921, 2,124, 1,986
170920	엘티씨	47,300	95 ▬	48,000, 8,310	29,608, 23,167, 20,371
097230	HJ중공업	31,000	95 ▬	33,350, 5,670	25,764, 25,109, 22,228
000150	두산	1,582,000	95 ▬	1,582,000, 239,500	1,175,080, 929,586, 840,250
474610	RF시스템즈	14,210	95 🔻(-1)	15,980, 3,900	10,296, 6,814, 6,216
127120	제이에스링크	43,700	95 ▬	48,900, 6,980	39,192, 26,703, 23,899
052710	아모텍	24,550	95 🔻(-1)	27,950, 7,000	15,795, 12,268, 12,001
360350	코셈	15,370	95 ▬	17,110, 5,970	13,152, 9,118, 8,942
098120	마이크로컨텍솔	35,200	94 🔻(-1)	36,550, 8,370	29,511, 23,840, 22,807
222800	심텍	86,000	94 🔻(-1)	88,900, 15,740	60,046, 54,112, 46,665
034020	두산에너빌리티	128,900	94 ▬	128,900, 20,150	102,582, 87,248, 81,296
080220	제주반도체	58,400	94 🔺(+1)	58,400, 11,290	43,461, 30,480, 26,729
011690	와이투솔루션	8,610	94 🔺(+1)	9,140, 1,913	6,791, 4,819, 4,450
234340	헥토파이낸셜	31,650	94 ▬	40,300, 8,295	29,994, 21,531, 20,414
077360	덕산하이메탈	16,630	94 🔻(-2)	17,700, 3,580	12,675, 8,653, 7,602
037350	성도이엔지	13,910	94 ▬	13,910, 3,820	10,473, 7,376, 6,719
080580	오킨스전자	22,050	94 🔻(-1)	25,100, 4,285	19,042, 13,109, 11,469
006805	미래에셋증권우	22,750	94 ▬	27,398, 4,090	22,473, 15,808, 14,121
323280	태성	89,700	94 🔺(+2)	89,700, 17,260	65,758, 48,978, 44,085
125210	아모그린텍	14,740	94 🔻(-1)	15,290, 4,805	8,472, 7,231, 7,107
095610	테스	88,500	94 ▬	93,300, 17,390	71,592, 55,175, 48,231
103590	일진전기	109,900	94 🔺(+2)	109,900, 20,050	80,390, 62,651, 56,701
052860	아이앤씨	6,180	94 ▬	6,550, 1,827	4,170, 3,102, 2,839
289930	웨이비스	23,800	94 🔺(+1)	23,800, 6,630	18,710, 12,472, 11,587
078600	대주전자재료	170,300	94 🔻(-2)	182,800, 59,100	117,456, 86,748, 83,203
032500	케이엠더블유	29,950	94 ▬	34,100, 6,840	25,446, 18,559, 17,210
083650	비에이치아이	98,500	94 ▬	109,500, 15,480	94,316, 67,161, 61,469
226950	올릭스	196,500	94 🔺(+1)	207,000, 34,800	172,636, 138,777, 117,579
046890	서울반도체	14,540	94 🔺(+7)	14,540, 5,830	10,042, 7,651, 7,466
420770	기가비스	100,900	94 🔺(+1)	100,900, 22,500	76,848, 50,983, 44,699
240810	원익IPS	121,500	94 🔺(+1)	137,800, 20,950	120,012, 84,898, 72,346
425420	티에프이	65,200	93 🔻(-1)	69,000, 15,810	55,146, 44,909, 42,136
189300	인텔리안테크	141,000	93 🔺(+1)	143,400, 31,050	125,098, 80,010, 72,095
356860	티엘비	82,500	93 🔻(-1)	84,800, 17,110	68,475, 63,283, 54,261
053610	프로텍	77,800	93 🔻(-1)	77,900, 20,050	58,574, 42,943, 38,928
160980	싸이맥스	32,550	93 ▬	32,550, 9,520	24,570, 19,133, 17,493
000720	현대건설	171,400	93 🔻(-1)	188,700, 34,550	156,446, 101,224, 92,388
079550	LIG넥스원	950,000	93 🔻(-1)	1,020,000, 239,000	735,420, 551,730, 550,092
126340	비나텍	132,000	93 🔻(-1)	151,300, 20,793	124,128, 86,333, 73,039
084370	유진테크	136,000	93 ▬	148,000, 31,150	126,582, 97,710, 84,654
368770	파이버프로	24,450	93 🔻(-1)	26,500, 5,340	19,076, 12,537, 10,911
393890	더블유씨피	18,210	93 🔻(-1)	20,050, 6,070	13,171, 9,360, 8,889
028050	삼성E&A	54,300	93 🔺(+1)	54,300, 17,950	39,499, 31,068, 29,990
090460	비에이치	36,050	93 ▬	36,050, 11,160	22,442, 19,050, 18,226
389030	지니너스	5,460	93 🔻(-1)	6,270, 1,080	4,846, 3,352, 2,979
000155	두산우	627,000	93 ▬	627,000, 115,700	522,720, 495,826, 462,445
375500	DL이앤씨	98,300	93 ▬	102,500, 38,000	67,807, 50,642, 49,384
037460	삼지전자	33,950	93 🔻(-1)	35,050, 8,740	25,802, 18,281, 16,609
236030	씨알푸드	3,300	93 🔺(+1)	3,300, 799	2,199, 1,692, 1,494
085620	미래에셋생명	17,300	93 ▬	18,280, 4,490	15,478, 11,066, 10,117
006260	LS	426,000	93 🔺(+1)	426,000, 96,500	284,200, 226,947, 213,639
001430	세아베스틸지주	72,500	93 🔻(-1)	90,300, 15,140	68,332, 50,543, 45,408
226590	엠디바이스	29,400	93 🔺(+2)	36,250, 7,650	27,198, 19,676, 17,573
064290	인텍플러스	31,150	93 ▬	31,450, 8,070	19,715, 16,578, 14,989
357580	아모센스	21,150	93 🔻(-1)	25,100, 5,300	17,845, 11,695, 10,594
050890	쏠리드	16,780	93 🔺(+1)	18,160, 5,920	12,847, 9,323, 8,636
039030	이오테크닉스	505,000	93 ▬	506,000, 113,100	423,650, 325,750, 297,111
297570	알로이스	1,907	92 🔺(+1)	1,907, 713	1,534, 1,220, 1,125
011070	LG이노텍	536,000	92 🔻(-1)	542,000, 122,000	321,990, 268,932, 241,564
062040	산일전기	231,500	92 ▬	231,500, 44,500	160,438, 145,608, 135,892
250030	진코스텍	22,500	92 🔻(-2)	24,700, 5,880	17,770, 14,708, 14,415
006360	GS건설	40,750	92 ▬	43,100, 15,340	28,355, 22,145, 21,503
120110	코오롱인더	90,000	92 🔻(-1)	91,000, 26,350	74,792, 53,170, 49,911
452260	한화갤러리아	3,480	92 🔺(+1)	3,480, 1,038	2,641, 1,757, 1,611
003720	삼영	11,500	92 ▬	11,500, 3,625	7,922, 6,492, 5,973
200710	에이디테크놀로지	59,400	92 🔻(-1)	60,500, 12,850	49,217, 35,578, 32,312
006910	보성파워텍	12,190	92 ▬	12,850, 2,270	10,613, 7,291, 6,341
067310	하나마이크론	40,700	92 ▬	40,700, 10,160	33,503, 28,673, 24,589
365270	큐라클	17,770	92 ▬	19,710, 3,650	15,980, 10,008, 8,662
115180	큐리언트	41,000	92 ▬	50,900, 7,290	38,516, 29,686, 25,042
437730	삼현	57,400	92 ▬	73,200, 8,660	51,572, 45,394, 37,370
109070	주성코퍼레이션	1,767	92 🔺(+1)	2,330, 712	1,208, 996, 962
005440	현대지에프홀딩스	15,500	92 🔺(+1)	18,750, 4,890	14,562, 10,462, 9,941
241770	메카로	40,000	92 ▬	42,150, 10,080	33,435, 26,305, 22,903
064760	티씨케이	304,000	92 ▬	308,000, 78,000	240,620, 190,745, 169,417
036540	SFA반도체	9,960	92 ▬	9,960, 2,575	7,130, 5,531, 4,961
092870	엑시콘	35,000	92 🔻(-1)	35,500, 9,360	29,725, 20,993, 18,304
031980	피에스케이홀딩스	117,300	92 🔺(+1)	123,400, 30,600	101,370, 68,022, 59,556
289080	SV인베스트먼트	4,280	92 🔻(-1)	4,550, 1,265	3,753, 2,501, 2,303
000990	DB하이텍	159,000	91 ▬	159,000, 36,750	95,366, 78,145, 70,079
171090	선익시스템	114,500	91 🔻(-1)	131,000, 33,750	104,830, 69,695, 61,731
476060	온코닉테라퓨틱스	22,900	91 ▬	26,300, 5,025	21,881, 18,808, 15,769
091580	상신이디피	26,050	91 🔻(-2)	30,700, 6,730	19,351, 15,104, 13,604
084990	헬릭스미스	8,950	91 ▬	9,470, 2,185	7,253, 6,442, 5,914
001820	삼화콘덴서	62,900	91 🔻(-1)	66,900, 21,750	54,863, 39,460, 36,379
082740	한화엔진	88,500	91 🔺(+3)	88,500, 20,000	51,626, 48,451, 45,415
007660	이수페타시스	155,500	91 ▬	161,400, 28,650	116,952, 112,445, 99,839
066970	엘앤에프	204,000	91 🔻(-1)	204,000, 47,800	142,932, 121,798, 108,279
099320	쎄트렉아이	184,300	91 🔺(+1)	214,000, 38,700	178,286, 115,469, 98,865
159010	아스플로	10,930	91 🔺(+1)	10,930, 3,465	6,114, 5,012, 4,669
078160	메디포스트	26,900	91 ▬	27,100, 7,570	22,429, 18,863, 16,858
456040	OCI	140,700	91 🔻(-1)	145,500, 49,250	93,768, 72,470, 68,510
417200	LS머트리얼즈	26,700	91 🔻(-1)	27,200, 9,210	19,980, 14,915, 13,810
090470	제이스텍	9,720	91 🔺(+1)	9,950, 3,035	8,259, 5,669, 5,183
006400	삼성SDI	635,000	91 🔻(-2)	659,000, 160,200	444,910, 342,366, 306,698
071050	한국금융지주	260,500	91 ▬	292,500, 65,400	238,900, 192,772, 179,646
267260	HD현대일렉트릭	1,306,000	91 🔺(+1)	1,306,000, 265,000	989,620, 856,546, 763,850
241520	DSC인베스트먼트	16,000	91 🔻(-1)	18,620, 4,315	14,746, 9,868, 9,083
054920	한컴위드	7,760	91 🔺(+2)	7,760, 2,480	5,148, 4,648, 4,646
425040	티이엠씨	16,340	91 🔺(+9)	16,340, 5,970	11,223, 9,502, 8,897
001440	대한전선	43,550	91 ▬	43,550, 10,100	32,501, 26,010, 23,485
209640	와이제이링크	9,050	91 🔺(+5)	9,050, 2,410	4,699, 3,956, 3,857
307950	현대오토에버	441,000	90 🔻(-1)	505,000, 110,100	417,370, 319,160, 279,532
073490	이노와이어리스	51,000	90 🔻(-1)	57,400, 16,690	41,275, 29,618, 27,230
039490	키움증권	453,000	90 🔻(-1)	495,500, 109,200	443,050, 348,206, 315,079
200470	에이팩트	9,560	90 ▬	9,560, 2,000	7,759, 6,496, 5,517
105330	케이엔더블유	9,840	90 🔺(+2)	9,840, 3,805	7,608, 6,170, 5,750
005930	삼성전자	224,500	90 ▬	224,500, 53,000	196,074, 140,828, 122,716
397030	에이프릴바이오	63,200	90 ▬	73,000, 12,000	61,592, 48,196, 41,513
267270	HD건설기계	198,100	90 ▬	198,100, 56,400	144,856, 116,633, 109,603
101490	에스앤에스텍	104,300	90 ▬	105,100, 27,850	90,690, 68,522, 63,931
009830	한화솔루션	50,200	90 ▬	58,500, 19,270	45,666, 34,639, 33,990
35320K	대덕전자1우	24,750	90 🔻(-1)	25,250, 7,050	18,456, 15,111, 13,500
083450	GST	47,150	90 🔺(+2)	47,150, 15,550	32,057, 28,176, 25,998
058470	리노공업	109,800	90 🔻(-3)	127,000, 34,500	109,500, 78,708, 70,963
078350	한양디지텍	32,700	90 ▬	34,850, 8,810	27,171, 23,320, 19,800
217730	강스템바이오텍	4,075	90 ▬	4,615, 1,171	2,989, 2,144, 1,943
499790	GS피앤엘	56,400	90 🔺(+2)	64,600, 16,590	49,161, 47,193, 46,658
004800	효성	204,500	90 🔺(+4)	204,500, 45,550	150,670, 132,984, 120,353
003530	한화투자증권	7,990	90 🔺(+1)	9,560, 2,950	7,425, 6,031, 6,014
224060	더코디	6,250	90 🔺(+9)	7,110, 2,430	5,169, 3,753, 3,548
138490	코오롱ENP	15,000	90 🔻(-1)	15,380, 5,310	12,953, 9,625, 8,909
089030	테크윙	62,100	90 🔺(+2)	71,100, 26,650	53,970, 52,482, 47,068
005960	동부건설	9,430	89 ▬	10,270, 3,385	8,639, 6,704, 6,431
252990	샘씨엔에스	13,800	89 🔻(-1)	13,820, 3,880	10,740, 8,493, 7,561
036830	솔브레인홀딩스	71,000	89 🔺(+2)	71,000, 25,350	53,671, 46,262, 45,300
199800	툴젠	90,800	89 🔻(-2)	99,900, 27,000	59,784, 57,545, 50,740
060370	LS마린솔루션	39,150	89 ▬	39,150, 11,471	30,760, 28,701, 28,116
232830	아이티센피엔에스	4,180	89 🔺(+2)	4,180, 1,892	2,801, 2,515, 2,494
093370	후성	13,130	89 🔻(-1)	14,100, 3,830	8,865, 8,095, 7,385
336370	솔루스첨단소재	15,600	89 🔻(-2)	16,030, 6,800	9,603, 8,703, 8,640
007815	코리아써우	21,650	89 ▬	21,650, 5,300	17,535, 13,362, 11,562
243840	신흥에스이씨	10,600	89 🔻(-1)	10,780, 3,800	7,167, 5,963, 5,570
195870	해성디에스	80,400	89 🔻(-1)	81,700, 18,000	58,231, 52,199, 45,304
222080	씨아이에스	17,130	89 🔻(-4)	17,130, 6,370	13,220, 9,586, 9,008
452280	한선엔지니어링	17,960	89 ▬	18,700, 6,190	13,459, 11,169, 10,212
095270	웨이브일렉트로	9,140	89 🔻(-1)	10,600, 4,235	6,110, 5,388, 5,210
086520	에코프로	156,400	89 🔻(-1)	185,000, 38,350	154,896, 113,199, 97,539
310210	보로노이	306,000	89 🔺(+1)	363,500, 91,700	299,910, 234,904, 207,572
007120	미래아이앤지	2,065	89 ▬	2,405, 798	1,755, 1,193, 1,144
219130	타이거일렉	43,600	89 ▬	44,200, 9,900	32,989, 27,128, 24,431
020150	롯데에너지머티리얼즈	67,100	89 🔻(-3)	68,100, 19,730	44,419, 36,563, 33,640
267250	HD현대	284,500	88 ▬	298,000, 66,900	264,600, 222,146, 200,602
034730	SK	412,000	88 ▬	422,500, 115,400	354,480, 291,510, 269,354
147760	피엠티	6,390	88 🔻(-2)	6,390, 2,165	3,972, 3,351, 3,094
098460	고영	43,500	88 ▬	43,500, 12,090	30,017, 25,034, 22,482
042600	새로닉스	22,000	88 ▬	22,000, 6,590	15,521, 13,843, 12,511
001750	한양증권	31,000	88 ▬	31,000, 11,470	26,189, 21,379, 20,531
105840	우진	28,450	88 🔻(-1)	31,200, 6,110	25,355, 20,311, 17,927
183300	코미코	149,200	88 ▬	154,900, 50,600	119,276, 106,482, 98,128
336260	두산퓨얼셀	50,800	88 🔻(-1)	50,800, 12,770	40,127, 35,569, 32,781
005935	삼성전자우	160,100	88 🔺(+1)	160,100, 44,050	135,880, 102,334, 90,782
052690	한전기술	192,100	88 ▬	194,800, 49,950	165,758, 123,601, 115,747
060250	NHN KCP	20,450	88 🔺(+1)	23,800, 7,230	19,119, 17,488, 16,772
003000	부광약품	7,300	88 🔻(-2)	9,600, 3,225	6,661, 4,757, 4,428
031330	에스에이엠티	7,320	88 🔻(-1)	7,400, 2,545	5,519, 4,388, 4,043
37550L	DL이앤씨2우(전환)	58,600	88 🔻(-1)	60,800, 23,550	45,088, 35,499, 34,511
024800	유성티엔에스	4,450	88 🔺(+2)	4,450, 1,840	3,923, 2,980, 2,914
389500	에스비비테크	69,000	88 ▬	80,800, 17,620	54,800, 43,777, 38,058
094170	동운아나텍	46,600	88 🔺(+1)	46,600, 16,280	31,144, 26,415, 24,312
115440	우리넷	14,380	87 🔺(+2)	18,720, 6,010	10,308, 8,273, 7,827
112610	씨에스윈드	73,900	87 🔻(-1)	76,900, 30,450	59,184, 48,191, 47,564
023160	태광	46,600	87 ▬	48,500, 18,000	35,382, 28,708, 27,220
168360	펨트론	25,050	87 🔻(-1)	31,550, 8,450	22,231, 19,643, 17,669
005940	NH투자증권	35,250	87 🔻(-1)	39,200, 12,200	33,404, 25,477, 24,157
032830	삼성생명	250,000	87 ▬	258,000, 73,600	227,340, 183,656, 171,383
272110	케이엔제이	39,350	87 🔻(-1)	42,550, 14,310	35,272, 28,539, 25,821
229640	LS에코에너지	68,300	87 🔺(+1)	68,300, 26,400	46,710, 41,634, 40,617
076610	해성옵틱스	1,505	87 🔺(+4)	1,972, 494	1,357, 924, 843
203650	드림시큐리티	3,015	87 🔻(-1)	3,930, 1,422	1,939, 1,771, 1,763
095910	에스에너지	2,110	87 🔺(+7)	2,125, 856	1,692, 1,383, 1,379
006345	대원전선우	6,800	87 🔺(+7)	6,800, 3,235	4,100, 3,864, 3,842
071055	한국금융지주우	175,800	87 ▬	189,500, 51,100	167,696, 139,479, 128,381
001755	한양증권우	30,800	87 ▬	30,800, 12,160	25,226, 20,729, 19,817
114810	한솔아이원스	18,000	87 🔻(-2)	19,670, 6,500	15,951, 14,039, 12,788
230240	에치에프알	26,950	87 🔻(-2)	33,950, 11,580	24,899, 18,000, 17,677
061970	LB세미콘	6,880	87 🔺(+3)	6,880, 2,880	4,678, 4,602, 4,428
084870	TBH글로벌	2,210	87 🔺(+4)	2,365, 1,080	1,981, 1,517, 1,488
356680	엑스게이트	13,470	87 🔺(+2)	16,870, 6,120	8,513, 8,205, 8,015
093520	매커스	27,550	87 ▬	33,300, 9,550	25,150, 23,851, 23,378
089980	상아프론테크	28,700	87 🔻(-2)	29,250, 13,800	23,506, 19,113, 18,774
107640	한중엔시에스	67,100	87 🔻(-1)	72,500, 20,550	53,259, 48,494, 44,398
006405	삼성SDI우	309,000	86 🔻(-4)	320,000, 95,800	233,350, 191,792, 175,678
056360	코위버	9,690	86 🔺(+1)	12,460, 4,540	7,204, 5,984, 5,824
238090	앤디포스	3,375	86 🔻(-1)	3,950, 1,549	2,971, 2,182, 2,147
104830	원익머트리얼즈	54,900	86 🔻(-2)	54,900, 17,710	45,019, 37,074, 33,630
001200	유진투자증권	5,560	86 🔺(+2)	5,990, 2,160	4,953, 4,089, 3,952
002780	진흥기업	1,327	86 🔺(+18)	1,327, 631	912, 772, 767
178320	서진시스템	50,300	86 🔻(-4)	55,800, 16,730	45,113, 32,712, 29,765
466910	엔에이치스팩30호	5,640	86 ▬	5,640, 2,890	4,244, 3,499, 3,363
418420	라온텍	7,310	86 🔻(-4)	8,450, 2,305	6,269, 5,262, 5,199
023530	롯데쇼핑	133,300	86 🔻(-1)	133,300, 60,300	108,394, 84,925, 81,410
00781K	코리아써키트2우B	16,690	86 ▬	16,690, 5,160	13,437, 10,742, 9,545
059090	미코	20,850	86 🔻(-1)	24,050, 8,280	15,728, 15,046, 14,906
086390	유니테스트	19,400	86 🔻(-1)	22,700, 8,670	18,367, 16,783, 15,858
017960	한국카본	51,600	86 🔺(+1)	52,200, 16,060	44,427, 36,644, 34,775
357780	솔브레인	485,000	86 🔺(+2)	501,000, 156,000	422,340, 335,696, 305,407
015860	일진홀딩스	10,200	86 🔺(+1)	10,200, 3,340	7,914, 7,219, 6,863
004170	신세계	402,000	86 ▬	407,000, 135,400	345,550, 270,032, 246,194
008060	대덕	16,730	86 🔻(-1)	17,300, 7,080	13,228, 10,998, 10,285
403870	HPSP	54,800	86 🔺(+1)	54,800, 21,300	45,056, 37,672, 34,792
109080	옵티시스	16,790	86 🔺(+5)	20,400, 7,940	12,109, 9,818, 9,776
042370	비츠로테크	17,600	85 🔺(+1)	17,980, 6,600	12,164, 10,131, 9,735
000880	한화	131,800	85 🔻(-1)	139,200, 39,400	123,260, 103,268, 99,433
024850	HLB이노베이션	4,620	85 🔻(-5)	5,390, 1,483	4,007, 2,704, 2,451
122640	예스티	29,300	85 🔻(-2)	29,700, 11,520	23,975, 20,438, 19,781
281820	케이씨텍	60,300	85 ▬	60,300, 23,000	48,587, 42,949, 39,883
017550	수산세보틱스	3,185	85 🔻(-3)	3,560, 1,631	2,262, 1,926, 1,911
388050	지투파워	14,580	85 🔻(-1)	14,920, 5,680	11,946, 9,604, 9,475
196450	코아시아씨엠	1,403	85 🔺(+1)	1,840, 554	1,374, 1,036, 972
130660	한전산업	20,900	85 ▬	25,650, 8,750	20,574, 14,868, 14,308
253590	네오셈	19,180	85 ▬	20,300, 7,680	17,171, 13,338, 12,137
251370	와이엠티	17,540	85 🔻(-1)	18,170, 8,070	14,689, 13,317, 12,421
074600	원익QnC	38,600	85 ▬	38,950, 15,420	32,782, 26,360, 24,289
078020	LS증권	7,870	85 ▬	8,600, 3,375	7,499, 5,935, 5,761
452430	사피엔반도체	44,100	85 🔻(-4)	47,600, 12,860	33,969, 32,702, 31,436
232140	와이씨	23,450	85 ▬	23,450, 9,270	20,111, 16,493, 15,099
011560	세보엠이씨	22,000	85 🔺(+1)	22,000, 9,380	18,328, 15,518, 14,745
066310	큐에스아이	14,930	85 🔺(+3)	17,870, 6,880	11,136, 8,884, 8,640
166090	하나머티리얼즈	73,400	85 ▬	73,400, 23,600	62,770, 51,381, 44,967
417010	나노팀	12,180	84 🔻(-1)	13,960, 4,305	10,891, 7,804, 7,161
298020	효성티앤씨	517,000	84 🔻(-2)	531,000, 188,300	410,700, 301,696, 285,465
290720	푸드나무	3,550	84 🔻(-1)	3,950, 1,887	2,930, 2,335, 2,291
058430	포스코스틸리온	7,030	84 🔺(+15)	7,030, 3,305	4,681, 4,146, 4,110
482630	삼양엔씨켐	20,500	84 ▬	22,650, 7,595	18,286, 13,698, 12,412
016360	삼성증권	112,700	84 ▬	114,500, 42,050	101,706, 86,655, 82,754
457190	이수스페셜티케미컬	121,800	84 🔻(-2)	130,100, 37,050	99,908, 74,809, 67,409
083500	에프엔에스테크	21,100	84 🔻(-1)	21,100, 8,050	16,838, 15,172, 14,642
259630	엠플러스	17,220	84 🔻(-2)	18,860, 7,080	13,813, 13,804, 12,874
004960	한신공영	14,700	84 🔻(-1)	17,730, 5,910	14,539, 10,990, 10,314
007340	DN오토모티브	41,300	84 🔻(-2)	42,950, 18,650	34,528, 27,879, 27,516
092070	디엔에프	25,000	84 🔻(-2)	25,400, 8,890	20,818, 17,334, 16,342
221840	하이즈항공	3,100	84 ▬	3,155, 1,370	2,756, 2,433, 2,383
03473K	SK우	289,000	83 ▬	299,500, 106,900	257,890, 215,696, 201,913
001120	LX인터내셔널	54,900	83 ▬	54,900, 23,900	46,960, 37,520, 35,857
049430	코메론	20,250	83 🔻(-1)	23,150, 9,200	18,771, 14,585, 13,768
015260	에이엔피	738	83 🔺(+2)	837, 363	640, 524, 516
215380	우정바이오	3,110	83 ▬	3,605, 1,398	2,820, 2,269, 2,132
078520	에이블씨엔씨	14,700	83 🔻(-1)	15,080, 5,760	12,020, 10,893, 10,885
036010	아비코전자	11,320	83 ▬	11,320, 4,450	9,024, 8,245, 7,688
030610	교보증권	14,070	83 🔻(-1)	16,720, 5,530	13,145, 10,897, 10,430
293580	나우IB	2,490	83 🔻(-1)	2,545, 1,060	1,968, 1,549, 1,492
054210	이랜텍	12,930	83 🔻(-1)	13,600, 4,290	10,755, 9,485, 8,991
101160	월덱스	34,950	83 ▬	34,950, 15,810	30,320, 25,874, 25,223
020000	한섬	25,600	83 🔻(-1)	26,800, 14,030	23,778, 18,439, 17,821
057050	현대홈쇼핑	88,800	83 🔺(+1)	94,200, 44,700	80,882, 63,516, 61,576
014620	성광벤드	48,300	83 🔺(+1)	48,300, 22,600	36,689, 31,913, 31,860
236200	슈프리마	55,700	83 ▬	55,700, 25,700	48,355, 40,162, 38,432
365340	성일하이텍	78,700	83 🔻(-4)	81,800, 30,000	63,213, 50,808, 47,454
005290	동진쎄미켐	60,800	83 🔻(-1)	63,200, 25,400	51,284, 44,129, 40,784
016610	DB증권	14,200	83 ▬	17,550, 5,280	13,914, 11,773, 11,088
451760	컨텍	22,300	83 🔺(+1)	23,100, 7,560	19,032, 13,807, 12,588
005380	현대차	524,000	83 ▬	674,000, 177,500	516,230, 379,233, 338,327
094820	일진파워	21,600	82 ▬	21,600, 7,590	17,761, 13,996, 13,224
088390	이녹스	14,150	82 🔻(-3)	16,850, 6,490	12,736, 11,024, 10,971
424980	마이크로투나노	14,910	82 🔻(-1)	16,050, 4,570	13,051, 11,047, 10,311
00088K	한화3우B	50,100	82 ▬	56,100, 17,750	48,330, 43,040, 41,638
213420	덕산네오룩스	54,200	82 🔻(-2)	55,800, 23,650	46,620, 42,728, 42,286
033100	제룡전기	61,000	82 🔺(+5)	63,100, 27,150	50,085, 42,041, 40,949
045100	한양이엔지	34,950	82 🔺(+2)	34,950, 15,150	31,085, 25,056, 23,486
189860	서전기전	6,750	82 🔺(+1)	7,150, 2,910	5,206, 3,973, 3,907
950160	코오롱티슈진	103,000	82 🔻(-1)	127,000, 32,500	101,392, 77,607, 68,256
424760	벨로크	1,887	82 🔺(+1)	2,370, 823	1,266, 1,163, 1,105
006730	서부T&D	14,860	82 🔺(+2)	18,580, 5,280	14,534, 12,747, 11,957
024840	KBI메탈	3,080	82 🔺(+8)	3,080, 1,615	2,295, 1,960, 1,941
277810	레인보우로보틱스	669,000	82 🔺(+4)	880,000, 240,500	662,800, 514,783, 454,190
307930	컴퍼니케이	9,440	82 🔻(-1)	9,760, 4,680	7,794, 6,682, 6,626
024740	한일단조	3,790	82 🔺(+2)	3,945, 2,040	3,084, 2,509, 2,422
106190	하이텍팜	19,720	82 🔻(-1)	25,000, 10,870	18,197, 14,339, 13,908
117670	알파칩스	19,000	81 ▬	20,550, 6,190	16,805, 11,998, 10,877
009900	명신산업	14,700	81 🔺(+12)	14,700, 7,240	10,148, 9,367, 9,193
001500	현대차증권	11,480	81 🔻(-1)	13,800, 5,220	11,181, 9,370, 9,159
029460	케이씨	39,900	81 🔻(-1)	39,900, 17,160	32,859, 28,973, 27,526
380540	옵티코어	4,225	81 🔻(-2)	5,020, 1,386	4,072, 2,858, 2,566
372320	큐로셀	62,400	81 🔻(-2)	63,900, 24,000	52,890, 46,805, 43,953
017510	세명전기	13,460	81 🔺(+10)	13,460, 4,545	9,913, 9,807, 9,624
001230	동국홀딩스	11,400	81 🔻(-1)	11,470, 6,480	10,089, 8,299, 8,253
005945	NH투자증권우	28,100	81 🔻(-1)	29,000, 11,870	26,023, 21,588, 20,565
003470	유안타증권	5,420	81 🔺(+2)	5,880, 2,490	4,967, 4,219, 4,090
139130	iM금융지주	19,020	81 🔻(-1)	21,650, 8,520	18,002, 15,628, 15,254
194370	제이에스코퍼레이션	15,370	81 🔺(+3)	15,370, 7,190	12,564, 11,809, 11,699
003160	디아이	34,800	81 ▬	38,750, 12,150	33,227, 26,933, 23,658
002025	코오롱우	28,400	81 🔻(-1)	31,400, 13,280	28,369, 25,812, 25,170
37550K	DL이앤씨우	31,900	81 🔻(-1)	33,800, 15,630	28,260, 23,748, 23,248
137080	나래나노텍	6,130	81 🔺(+3)	6,130, 2,990	4,985, 4,050, 3,896
042500	링네트	6,250	81 🔺(+15)	6,250, 3,480	4,160, 3,972, 3,939
041960	코미팜	10,040	81 ▬	10,310, 4,075	8,682, 7,403, 6,960
451800	한화리츠	6,850	81 🔺(+1)	6,850, 3,700	5,318, 4,546, 4,407
017670	SK텔레콤	98,000	81 🔻(-1)	100,500, 50,700	83,602, 65,436, 62,947
014680	한솔케미칼	303,000	81 ▬	338,000, 95,100	287,690, 250,291, 231,017
005690	파미셀	18,930	81 ▬	19,380, 8,440	16,432, 15,427, 14,565
053690	한미글로벌	28,400	81 🔻(-1)	33,200, 13,560	25,069, 21,154, 20,914
093050	LF	25,650	80 ▬	26,250, 13,770	23,313, 19,913, 19,708
028260	삼성물산	312,000	80 ▬	360,000, 108,300	297,090, 258,446, 236,133
110990	디아이티	26,650	80 ▬	26,650, 11,130	21,495, 17,872, 16,631
234690	녹십자웰빙	14,200	80 🔻(-2)	15,100, 7,250	11,787, 10,229, 10,024
102710	이엔에프테크놀로지	62,500	80 🔻(-3)	62,700, 24,250	54,972, 51,551, 48,612
264660	씨앤지하이테크	24,700	80 🔺(+8)	24,700, 11,710	18,506, 16,793, 15,694
237690	에스티팜	167,500	80 🔺(+5)	167,500, 67,300	148,956, 125,515, 116,769
489790	한화비전	88,800	80 🔺(+2)	92,700, 35,950	77,030, 59,128, 58,392
004440	삼일씨엔에스	8,110	80 🔺(+2)	10,430, 3,540	7,144, 5,708, 5,537
143540	영우디에스피	1,301	80 🔻(-3)	1,519, 533	1,277, 975, 890
036810	에프에스티	45,300	80 🔻(-5)	49,550, 15,986	41,055, 35,747, 32,275
019540	일지테크	7,400	80 🔺(+2)	7,760, 3,500	6,157, 4,887, 4,741
432720	퀄리타스반도체	20,950	80 ▬	21,000, 10,190	15,065, 14,893, 14,622
002380	KCC	552,000	80 🔻(-1)	680,000, 231,500	540,340, 462,223, 440,705
146320	비씨엔씨	17,860	80 ▬	17,860, 7,510	14,956, 14,205, 13,193
086670	비엠티	17,390	80 🔻(-2)	17,760, 8,000	14,349, 12,968, 12,365
172670	에이엘티	18,250	80 🔺(+7)	18,250, 6,700	12,337, 11,688, 10,703
066360	체리부로	1,272	80 🔺(+1)	1,384, 710	1,108, 879, 861
086790	하나금융지주	124,000	79 ▬	131,300, 52,200	116,670, 101,408, 97,653
178920	PI첨단소재	25,950	79 🔻(-3)	26,300, 14,920	21,968, 18,662, 18,525
096350	대창솔루션	3,190	79 ▬	3,870, 1,625	2,823, 2,443, 2,394
094800	맵스리얼티	7,820	79 ▬	7,820, 4,045	6,886, 5,796, 5,499
394280	오픈엣지테크놀로지	21,400	79 ▬	21,400, 10,380	16,245, 14,030, 13,659
064350	현대로템	231,000	79 ▬	249,000, 90,400	207,606, 206,394, 202,798
039010	현대에이치티	12,340	79 ▬	12,340, 6,440	9,100, 8,503, 8,182
002990	금호건설	5,490	79 🔺(+1)	5,630, 2,430	5,041, 4,294, 4,138
086450	동국제약	25,300	79 🔻(-1)	29,900, 14,590	22,263, 19,531, 19,115
033130	디지틀조선	2,750	79 🔺(+4)	3,050, 1,385	2,637, 1,959, 1,860
445180	퓨릿	11,850	79 ▬	11,850, 5,030	9,361, 8,831, 8,233
065450	빅텍	6,070	79 🔺(+5)	6,420, 3,505	5,109, 4,198, 4,153
004000	롯데정밀화학	62,500	79 ▬	62,500, 30,700	51,056, 47,916, 46,479
141000	비아트론	11,730	79 🔻(-5)	11,990, 6,170	9,999, 8,594, 8,549
232680	라온로보틱스	17,610	79 🔺(+3)	22,200, 6,800	15,520, 12,414, 11,139
078930	GS	76,500	78 🔻(-1)	76,800, 34,900	68,810, 59,646, 56,765
104480	티케이케미칼	2,450	78 🔻(-1)	2,605, 1,344	2,159, 1,827, 1,811
396300	세아메카닉스	4,440	78 🔺(+1)	5,070, 1,943	4,012, 3,363, 3,362
039560	다산네트웍스	5,130	78 🔻(-3)	5,700, 2,400	4,637, 3,698, 3,554
121600	나노신소재	86,000	78 🔻(-6)	88,800, 44,400	68,480, 60,768, 59,016
181710	NHN	41,400	78 🔻(-1)	43,700, 18,720	38,509, 32,825, 31,587
405100	큐알티	21,750	78 🔻(-2)	22,200, 10,040	18,039, 16,696, 15,754
263750	펄어비스	60,200	78 🔺(+1)	72,000, 29,500	56,734, 44,885, 42,751
282720	금양그린파워	15,290	78 ▬	18,000, 8,060	14,586, 12,584, 11,849
036200	유니셈	12,150	78 🔺(+1)	12,150, 5,470	10,142, 10,039, 9,366
451220	아이엠티	15,370	78 🔻(-1)	15,550, 8,420	12,806, 10,940, 10,745
389020	자람테크놀로지	55,700	78 🔻(-3)	61,000, 30,750	51,190, 42,422, 41,879
001460	BYC	52,100	78 🔺(+4)	59,900, 26,000	49,607, 43,769, 42,859
417500	제이아이테크	4,980	78 🔺(+2)	5,920, 2,940	4,613, 3,697, 3,586
147830	제룡산업	10,850	78 🔺(+21)	10,850, 4,750	7,721, 6,872, 6,783
900070	글로벌에스엠	633	78 ▬	696, 384	556, 474, 472
036890	진성티이씨	17,680	78 ▬	17,900, 7,800	16,281, 14,266, 13,651
054800	아이디스홀딩스	15,620	78 🔺(+1)	16,580, 8,290	15,379, 12,956, 12,715
141080	리가켐바이오	206,000	77 ▬	213,500, 89,500	190,750, 174,323, 166,332
274090	켄코아에어로스페이스	23,350	77 ▬	29,850, 9,690	22,056, 17,176, 15,714
149950	아바텍	13,600	77 ▬	13,880, 7,650	10,767, 9,972, 9,554
055550	신한지주	99,700	77 🔻(-1)	106,000, 43,600	95,742, 83,516, 79,533
123010	알엔티엑스	1,592	77 🔺(+1)	1,989, 689	1,231, 1,172, 1,111
006980	우성	24,300	77 🔺(+4)	24,300, 14,800	21,677, 18,357, 18,064
000390	삼화페인트	9,740	77 🔺(+2)	12,350, 5,380	9,497, 7,433, 7,110
214180	헥토이노베이션	21,300	77 🔺(+6)	24,800, 11,290	20,203, 18,065, 17,432
02826K	삼성물산우B	200,000	77 🔻(-1)	219,000, 82,000	187,480, 161,852, 151,425
399720	가온칩스	79,900	77 🔺(+4)	79,900, 34,000	64,442, 57,555, 54,439
417310	코람코더원리츠	10,480	77 🔺(+1)	10,480, 4,710	9,557, 8,249, 7,561
010950	S-Oil	115,400	77 🔻(-3)	141,300, 50,400	115,152, 91,680, 84,133
247540	에코프로비엠	207,500	77 🔻(-2)	246,000, 81,200	201,760, 171,976, 158,309
005880	대한해운	2,675	77 🔻(-3)	3,090, 1,378	2,414, 2,019, 1,960
054090	삼진엘앤디	1,196	76 🔻(-2)	1,330, 628	907, 848, 843
322970	무진메디	3,075	76 🔺(+1)	3,560, 1,870	2,787, 2,281, 2,252
010140	삼성중공업	33,450	76 🔻(-1)	34,400, 12,720	28,382, 26,615, 24,788
069960	현대백화점	113,300	76 🔺(+11)	113,300, 55,800	91,108, 90,184, 86,327
361390	제노코	31,800	76 🔺(+2)	35,400, 13,840	29,085, 22,071, 20,811
078070	유비쿼스홀딩스	16,220	76 🔺(+2)	19,210, 9,550	14,531, 11,999, 11,497
083310	엘오티베큠	16,200	76 🔻(-2)	16,960, 7,750	13,549, 13,200, 12,651
456010	아이씨티케이	23,400	76 ▬	26,650, 11,100	16,828, 16,156, 15,257
046940	우원개발	5,650	76 🔺(+3)	5,860, 2,695	4,729, 3,800, 3,631
021820	세원정공	15,410	76 🔺(+1)	17,380, 7,690	15,281, 12,920, 12,401
094860	네오리진	1,488	76 🔺(+1)	1,527, 834	1,401, 1,201, 1,170
013520	화승코퍼레이션	3,120	76 🔺(+5)	3,475, 1,547	2,874, 2,415, 2,308
000215	DL우	30,000	76 🔻(-1)	30,400, 18,500	26,760, 25,092, 25,000
119850	지엔씨에너지	36,100	76 🔻(-2)	43,950, 13,750	34,993, 34,549, 34,167
105560	KB금융	157,400	76 🔺(+1)	168,800, 70,500	154,804, 134,959, 129,386
017940	E1	103,100	76 ▬	112,500, 55,000	99,598, 87,752, 86,549
039440	에스티아이	37,800	75 🔻(-3)	40,800, 17,320	33,282, 29,121, 26,464
290520	신도기연	2,590	75 🔺(+14)	2,695, 1,390	2,059, 1,801, 1,772
069730	DSR제강	5,700	75 ▬	5,700, 3,325	4,873, 4,123, 4,026
294630	서남	4,850	75 🔻(-8)	5,670, 2,325	4,299, 3,230, 3,152
078890	가온그룹	6,780	75 🔻(-2)	7,850, 2,600	6,475, 5,444, 4,922
00104K	CJ4우(전환)	188,000	75 ▬	189,700, 89,300	174,214, 162,687, 155,291
126720	수산인더스트리	33,900	75 🔺(+1)	33,900, 17,410	28,078, 24,160, 23,963
217190	제너셈	7,350	75 ▬	7,350, 4,335	6,047, 5,744, 5,530
264450	유비쿼스	14,890	75 ▬	17,000, 6,930	14,301, 11,282, 10,614
005070	코스모신소재	63,200	75 🔻(-3)	65,500, 29,700	53,574, 50,348, 48,071
040910	아이씨디	5,900	75 ▬	6,030, 3,660	5,360, 4,574, 4,397
474170	루미르	16,740	75 🔺(+6)	21,350, 7,200	15,420, 12,010, 10,894
322310	오로스테크놀로지	34,350	75 🔻(-1)	35,800, 18,160	30,553, 27,221, 25,472
001275	부국증권우	36,550	75 ▬	38,650, 20,250	35,787, 30,995, 29,891
089790	제이티	6,430	75 🔻(-1)	7,800, 3,460	5,985, 5,206, 4,922
052460	아이크래프트	4,005	74 🔻(-2)	4,195, 1,935	3,543, 3,001, 2,977
013030	하이록코리아	44,550	74 🔻(-3)	46,000, 25,100	37,954, 35,138, 34,178
078150	HB테크놀러지	2,995	74 🔺(+5)	2,995, 1,715	2,244, 2,089, 2,032
003670	포스코퓨처엠	249,500	74 🔻(-3)	257,500, 97,028	218,058, 203,341, 188,396
012510	더존비즈온	118,700	74 🔻(-3)	119,500, 50,500	116,098, 99,030, 93,107
005850	에스엘	64,100	74 🔺(+3)	73,400, 30,050	61,116, 48,136, 44,438
094970	제이엠티	3,760	74 🔺(+2)	3,760, 2,090	3,096, 2,869, 2,796
035510	신세계 I&C	21,450	74 🔺(+3)	24,150, 10,960	18,933, 17,137, 16,903
093190	빅솔론	8,390	74 🔺(+6)	8,400, 4,940	7,767, 6,596, 6,445
450080	에코프로머티	86,400	74 🔺(+1)	86,400, 41,050	69,758, 62,474, 59,744
33626K	두산퓨얼셀1우	8,430	74 🔻(-1)	9,500, 4,005	7,588, 7,509, 7,196
063760	이엘피	3,475	74 🔺(+1)	3,600, 1,856	2,863, 2,462, 2,365
001360	삼성제약	2,210	74 🔺(+1)	2,210, 1,343	1,896, 1,688, 1,674
106240	파인테크닉스	2,260	73 🔻(-4)	2,425, 961	2,156, 1,702, 1,547
039200	오스코텍	55,400	73 🔺(+8)	62,000, 25,450	52,653, 49,527, 45,672
241560	두산밥캣	76,500	73 🔺(+1)	76,500, 41,000	64,044, 60,475, 59,173
012030	DB	2,110	73 🔻(-1)	2,200, 1,130	1,810, 1,619, 1,570
108380	대양전기공업	31,300	73 🔻(-1)	34,400, 14,620	28,383, 28,284, 27,672
066570	LG전자	130,000	73 🔺(+2)	146,700, 64,700	119,718, 100,154, 94,131
049800	우진플라임	2,930	73 ▬	3,460, 1,865	2,740, 2,262, 2,208
241790	티이엠씨씨엔에스	8,700	73 🔺(+1)	9,150, 4,710	7,525, 7,417, 7,358
170790	파이오링크	11,090	73 ▬	12,440, 6,440	9,378, 9,255, 8,986
021320	KCC건설	7,190	73 🔻(-1)	7,590, 3,845	6,779, 5,775, 5,655
086820	바이오솔루션	11,400	73 ▬	12,950, 7,390	11,100, 9,167, 9,014
001040	CJ	219,500	73 🔺(+1)	232,000, 113,500	202,828, 189,164, 181,778
448730	삼성FN리츠	6,800	73 🔻(-5)	7,350, 4,220	5,677, 4,978, 4,829
127710	아시아경제	1,705	72 ▬	1,782, 931	1,449, 1,170, 1,153
079900	전진건설로봇	66,900	72 🔻(-2)	73,000, 36,500	59,103, 51,864, 51,607
010690	화신	12,580	72 🔺(+2)	15,530, 6,980	11,961, 9,633, 9,393
015750	성우하이텍	9,320	72 🔺(+3)	11,310, 4,885	8,835, 7,406, 7,061
099190	아이센스	21,800	72 🔻(-7)	27,000, 13,200	21,133, 18,474, 18,364
037070	파세코	9,810	72 🔻(-1)	10,130, 5,370	8,512, 7,528, 7,399
378340	필에너지	21,350	72 🔻(-8)	21,850, 11,990	15,524, 14,368, 14,030
003460	유화증권	3,585	72 🔺(+1)	4,170, 2,260	3,566, 3,048, 2,999
051370	인터플렉스	13,980	72 🔻(-2)	14,480, 7,190	12,731, 11,082, 10,520
000670	영풍	65,700	72 🔻(-3)	69,267, 33,369	59,642, 54,639, 51,130
034830	한국토지신탁	1,590	72 🔻(-1)	1,744, 975	1,542, 1,382, 1,351
330730	스톤브릿지벤처스	6,690	72 🔺(+1)	6,770, 3,610	5,997, 5,402, 5,169
257990	나우코스	8,390	72 🔺(+2)	8,390, 5,400	8,210, 6,933, 6,777
100090	SK오션플랜트	23,600	72 🔺(+1)	30,300, 12,160	22,324, 21,351, 21,234
013580	계룡건설	29,400	72 🔺(+2)	31,300, 13,200	26,922, 22,112, 21,644
004560	현대비앤지스틸	17,750	71 🔺(+1)	22,250, 10,330	17,026, 13,558, 13,239
036570	엔씨소프트	261,500	71 🔻(-3)	275,000, 135,800	230,112, 220,992, 216,276
134380	미원화학	12,850	71 🔺(+2)	14,790, 7,700	11,647, 9,948, 9,541
036800	나이스정보통신	28,750	71 ▬	34,750, 16,910	26,331, 24,700, 24,388
015360	INVENI	16,060	71 ▬	17,160, 9,100	15,814, 14,020, 13,618
072470	우리산업홀딩스	3,950	71 🔺(+2)	4,700, 2,200	3,808, 3,543, 3,496
014790	HL D&I	3,530	71 ▬	3,975, 2,140	3,406, 2,859, 2,801
002900	TYM	7,610	71 🔺(+2)	8,400, 3,980	7,065, 6,540, 6,285
060280	큐렉소	17,290	71 🔻(-1)	20,350, 7,110	15,884, 13,672, 12,408
137400	피엔티	58,400	71 🔻(-5)	60,900, 30,150	50,698, 44,450, 42,266
021080	에이티넘인베스트	3,600	71 🔻(-1)	3,785, 2,070	3,213, 2,940, 2,833
067920	이글루	7,350	71 🔺(+1)	8,070, 4,940	6,064, 5,626, 5,618
001390	KG케미칼	6,250	71 🔺(+1)	6,250, 3,475	5,483, 5,339, 5,187
281740	레이크머티리얼즈	24,100	71 🔻(-8)	27,550, 11,220	21,306, 17,542, 16,237
317400	자이에스앤디	4,995	71 🔺(+2)	5,010, 3,015	4,472, 4,039, 3,917
011210	현대위아	84,800	70 ▬	101,300, 39,700	83,858, 71,818, 66,475
454910	두산로보틱스	101,300	70 🔺(+2)	120,800, 40,300	91,880, 85,508, 79,529
272290	이녹스첨단소재	35,400	70 🔻(-6)	42,050, 19,750	33,236, 28,108, 27,300
084110	휴온스글로벌	67,400	70 🔻(-1)	75,300, 37,050	61,800, 54,901, 52,533
052900	KX하이텍	1,284	70 🔻(-3)	1,486, 820	1,212, 1,043, 1,021
080520	오디텍	4,450	70 🔻(-4)	5,100, 2,720	3,660, 3,305, 3,288
033780	KT&G	177,800	70 🔺(+1)	179,700, 100,500	163,212, 149,347, 145,957
067390	아스트	807	70 🔺(+3)	941, 517	779, 642, 628
265520	AP시스템	25,150	70 🔺(+1)	25,150, 15,320	21,851, 20,496, 19,806
012450	한화에어로스페이스	1,454,000	70 ▬	1,537,000, 632,181	1,372,820, 1,143,373, 1,082,195
028670	팬오션	5,560	70 🔻(-2)	6,200, 3,065	5,264, 4,442, 4,345
039860	나노엔텍	5,770	70 🔺(+2)	7,670, 3,000	5,643, 4,595, 4,334
241710	코스메카코리아	86,800	70 🔻(-3)	103,000, 40,450	81,266, 75,302, 72,474
037760	쎄니트	2,360	70 ▬	2,380, 1,473	2,051, 1,845, 1,815
258790	소프트캠프	1,934	70 🔻(-4)	1,993, 999	1,384, 1,361, 1,312

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.