코스닥 미너비니 트렌드 템플릿 2026년 4월 28일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 043260 | 성호전자 | 41,500 | 99 ▬ | 53,200, 909 | 40,730, 18,028, 13,794 |
| 027360 | 아주IB투자 | 18,700 | 98 ▬ | 18,720, 1,924 | 8,405, 4,619, 4,036 |
| 331920 | 셀레믹스 | 16,830 | 98 ▬ | 18,200, 2,580 | 10,077, 5,327, 4,776 |
| 100790 | 미래에셋벤처투자 | 60,300 | 98 ▬ | 62,400, 4,195 | 30,135, 17,615, 14,843 |
| 036170 | 에이치엠넥스 | 7,100 | 98 ▬ | 7,960, 818 | 4,813, 2,297, 1,955 |
| 040160 | 누리플렉스 | 16,890 | 98 ▬ | 17,060, 2,375 | 10,858, 6,183, 5,755 |
| 327260 | RF머트리얼즈 | 89,100 | 98 ▬ | 107,300, 4,840 | 68,646, 37,244, 29,623 |
| 049080 | 기가레인 | 2,350 | 98 ▬ | 2,855, 376 | 1,293, 791, 714 |
| 440110 | 파두 | 81,600 | 98 ▬ | 81,600, 8,810 | 58,590, 35,723, 30,056 |
| 069540 | 빛과전자 | 5,230 | 98 ▬ | 6,520, 592 | 2,896, 1,583, 1,465 |
| 036930 | 주성엔지니어링 | 130,500 | 98 🔺(+1) | 130,500, 26,300 | 70,814, 44,870, 40,751 |
| 032820 | 우리기술 | 22,250 | 98 🔺(+1) | 29,300, 1,555 | 21,054, 10,318, 8,691 |
| 088280 | 쏘닉스 | 7,370 | 98 ▬ | 7,980, 1,676 | 3,564, 2,525, 2,475 |
| 412350 | 레이저쎌 | 8,070 | 98 ▬ | 9,540, 1,692 | 6,608, 3,658, 3,460 |
| 355150 | 코스텍시스 | 41,300 | 97 ▬ | 41,550, 5,030 | 21,868, 15,973, 14,697 |
| 038500 | 삼표시멘트 | 16,190 | 97 ▬ | 20,200, 2,880 | 16,038, 8,581, 7,263 |
| 033160 | 엠케이전자 | 30,450 | 97 ▬ | 30,450, 6,060 | 16,822, 11,676, 10,788 |
| 089230 | THE E&M | 3,765 | 97 ▬ | 3,765, 720 | 2,362, 1,544, 1,458 |
| 290550 | 디케이티 | 23,850 | 97 ▬ | 26,700, 6,280 | 18,046, 11,300, 10,334 |
| 085910 | 네오티스 | 25,700 | 97 ▬ | 29,400, 2,930 | 20,527, 11,508, 9,443 |
| 088130 | 동아엘텍 | 11,920 | 97 🔻(-1) | 14,620, 2,745 | 8,841, 5,797, 5,180 |
| 064850 | 에프앤가이드 | 28,450 | 97 ▬ | 30,250, 6,420 | 21,226, 13,164, 11,914 |
| 218410 | RFHIC | 87,800 | 97 ▬ | 105,500, 12,240 | 79,536, 48,927, 43,455 |
| 046120 | 오르비텍 | 12,020 | 97 ▬ | 13,990, 2,010 | 9,550, 5,873, 5,368 |
| 082920 | 비츠로셀 | 53,200 | 97 ▬ | 57,800, 11,027 | 34,590, 22,768, 20,821 |
| 458870 | 씨어스테크놀로지 | 51,800 | 97 🔺(+1) | 63,034, 3,778 | 49,516, 40,832, 33,919 |
| 187870 | 디바이스 | 20,600 | 97 🔺(+1) | 20,600, 5,112 | 12,107, 8,795, 8,037 |
| 052020 | 에스티큐브 | 20,500 | 97 🔺(+1) | 20,500, 5,580 | 14,356, 10,007, 9,372 |
| 138360 | 앤로보틱스 | 3,805 | 96 ▬ | 3,805, 617 | 2,125, 1,601, 1,391 |
| 319660 | 피에스케이 | 93,500 | 96 ▬ | 93,500, 16,570 | 75,294, 50,216, 42,952 |
| 089970 | 브이엠 | 56,900 | 96 ▬ | 57,100, 10,000 | 43,977, 31,420, 26,463 |
| 131970 | 두산테스나 | 129,800 | 96 ▬ | 129,800, 22,100 | 88,180, 61,979, 54,662 |
| 108490 | 로보티즈 | 326,500 | 96 ▬ | 348,000, 28,630 | 262,880, 242,550, 202,742 |
| 402490 | 그린리소스 | 22,750 | 96 🔻(-1) | 24,100, 6,213 | 14,786, 10,467, 9,964 |
| 089890 | 코세스 | 42,450 | 96 ▬ | 44,100, 6,010 | 26,324, 24,853, 21,303 |
| 417840 | 저스템 | 11,740 | 96 ▬ | 12,260, 2,197 | 7,659, 5,603, 5,146 |
| 129920 | 대성하이텍 | 11,530 | 96 🔺(+1) | 14,700, 3,495 | 10,312, 6,186, 5,777 |
| 019210 | 와이지-원 | 16,010 | 96 ▬ | 16,560, 4,950 | 12,187, 7,891, 7,329 |
| 131290 | 티에스이 | 174,800 | 96 🔺(+1) | 174,800, 36,400 | 117,494, 78,521, 68,587 |
| 095340 | ISC | 237,500 | 96 🔺(+1) | 271,000, 43,600 | 218,798, 139,326, 119,680 |
| 138080 | 오이솔루션 | 37,600 | 96 ▬ | 47,700, 7,890 | 33,407, 20,173, 17,576 |
| 033790 | 피노 | 14,190 | 95 🔻(-1) | 14,190, 3,575 | 7,721, 5,776, 5,397 |
| 058610 | 에스피지 | 135,100 | 95 ▬ | 158,100, 19,440 | 121,332, 84,276, 69,668 |
| 321550 | 티움바이오 | 12,220 | 95 ▬ | 12,900, 3,005 | 9,031, 7,190, 6,644 |
| 295310 | 에이치브이엠 | 91,300 | 95 🔺(+1) | 112,100, 16,290 | 88,558, 58,459, 51,142 |
| 187790 | 나노 | 6,040 | 95 🔻(-1) | 6,710, 949 | 4,192, 3,349, 2,955 |
| 420770 | 기가비스 | 105,300 | 95 🔺(+2) | 105,300, 22,500 | 77,740, 51,474, 45,094 |
| 170920 | 엘티씨 | 47,400 | 95 🔺(+1) | 48,000, 8,310 | 29,995, 23,387, 20,546 |
| 033640 | 네패스 | 31,900 | 95 ▬ | 34,650, 6,370 | 20,772, 18,052, 16,442 |
| 354320 | 알멕 | 94,900 | 95 ▬ | 95,000, 19,000 | 63,383, 40,262, 36,062 |
| 222800 | 심텍 | 86,500 | 95 🔺(+1) | 88,900, 15,740 | 60,728, 54,495, 46,980 |
| 077360 | 덕산하이메탈 | 16,840 | 95 🔺(+1) | 17,700, 3,580 | 12,788, 8,733, 7,665 |
| 031980 | 피에스케이홀딩스 | 132,800 | 94 🔺(+3) | 132,800, 30,600 | 102,530, 68,650, 60,034 |
| 125210 | 아모그린텍 | 15,640 | 94 ▬ | 15,640, 4,805 | 8,636, 7,288, 7,153 |
| 382800 | 지앤비에스 에코 | 7,920 | 94 🔻(-1) | 8,450, 2,600 | 5,281, 3,768, 3,687 |
| 080580 | 오킨스전자 | 21,950 | 94 ▬ | 25,100, 4,285 | 19,184, 13,204, 11,547 |
| 126340 | 비나텍 | 141,100 | 94 🔺(+1) | 151,300, 20,793 | 124,584, 86,933, 73,596 |
| 330860 | 네패스아크 | 35,450 | 94 🔻(-1) | 39,000, 9,370 | 25,003, 20,421, 19,013 |
| 356860 | 티엘비 | 84,700 | 94 🔺(+1) | 84,800, 17,110 | 69,029, 63,587, 54,565 |
| 084370 | 유진테크 | 142,000 | 94 🔺(+1) | 148,000, 31,150 | 127,468, 98,292, 85,149 |
| 127120 | 제이에스링크 | 42,300 | 94 ▬ | 48,900, 6,980 | 39,438, 26,870, 24,055 |
| 052860 | 아이앤씨 | 6,150 | 94 🔺(+1) | 6,550, 1,827 | 4,230, 3,127, 2,860 |
| 393890 | 더블유씨피 | 18,500 | 94 🔺(+2) | 20,050, 6,070 | 13,358, 9,436, 8,944 |
| 160980 | 싸이맥스 | 33,200 | 94 🔺(+1) | 33,200, 9,520 | 24,866, 19,263, 17,592 |
| 474610 | RF시스템즈 | 13,390 | 94 ▬ | 15,980, 3,900 | 10,418, 6,870, 6,260 |
| 046890 | 서울반도체 | 14,800 | 94 🔺(+1) | 14,800, 5,830 | 10,189, 7,705, 7,505 |
| 240810 | 원익IPS | 121,100 | 94 🔺(+1) | 137,800, 20,950 | 120,378, 85,410, 72,807 |
| 052710 | 아모텍 | 22,950 | 93 🔻(-1) | 27,950, 7,000 | 16,029, 12,333, 12,064 |
| 053610 | 프로텍 | 77,600 | 93 ▬ | 77,900, 20,050 | 59,018, 43,263, 39,189 |
| 360350 | 코셈 | 14,880 | 93 🔻(-1) | 17,110, 5,970 | 13,307, 9,167, 8,976 |
| 037350 | 성도이엔지 | 13,700 | 93 🔻(-1) | 13,910, 3,820 | 10,602, 7,434, 6,764 |
| 098120 | 마이크로컨텍솔 | 34,750 | 93 🔻(-1) | 36,550, 8,370 | 29,772, 23,947, 22,877 |
| 095610 | 테스 | 86,600 | 93 🔻(-1) | 93,300, 17,390 | 72,038, 55,501, 48,530 |
| 323280 | 태성 | 85,200 | 93 🔻(-1) | 89,700, 17,260 | 65,948, 49,362, 44,373 |
| 039030 | 이오테크닉스 | 513,000 | 93 🔺(+1) | 513,000, 113,100 | 426,400, 327,723, 298,732 |
| 241520 | DSC인베스트먼트 | 18,190 | 93 🔺(+3) | 18,620, 4,485 | 14,876, 9,940, 9,138 |
| 289080 | SV인베스트먼트 | 4,540 | 93 🔺(+2) | 4,550, 1,265 | 3,781, 2,518, 2,318 |
| 080220 | 제주반도체 | 54,900 | 93 🔻(-1) | 58,400, 11,290 | 43,648, 30,724, 26,923 |
| 189300 | 인텔리안테크 | 140,100 | 93 ▬ | 143,400, 31,050 | 125,232, 80,630, 72,550 |
| 425420 | 티에프이 | 63,000 | 93 ▬ | 69,000, 15,810 | 55,478, 45,038, 42,305 |
| 032500 | 케이엠더블유 | 28,550 | 93 ▬ | 34,100, 6,840 | 25,646, 18,657, 17,287 |
| 037460 | 삼지전자 | 33,700 | 93 🔺(+1) | 35,050, 8,740 | 26,026, 18,428, 16,719 |
| 368770 | 파이버프로 | 23,450 | 93 🔺(+1) | 26,500, 5,340 | 19,239, 12,653, 10,997 |
| 092870 | 엑시콘 | 35,600 | 92 🔺(+1) | 35,600, 9,360 | 29,886, 21,143, 18,428 |
| 078600 | 대주전자재료 | 165,800 | 92 🔻(-1) | 182,800, 59,100 | 118,924, 87,393, 83,662 |
| 357580 | 아모센스 | 21,850 | 92 ▬ | 25,100, 5,300 | 17,988, 11,779, 10,670 |
| 083650 | 비에이치아이 | 97,400 | 92 🔻(-1) | 109,500, 15,480 | 94,776, 67,483, 61,764 |
| 099320 | 쎄트렉아이 | 191,500 | 92 🔺(+2) | 214,000, 38,700 | 178,498, 116,353, 99,591 |
| 289930 | 웨이비스 | 22,100 | 92 🔻(-1) | 23,800, 6,630 | 18,750, 12,558, 11,650 |
| 241770 | 메카로 | 40,600 | 92 🔺(+1) | 42,150, 10,080 | 33,738, 26,485, 23,051 |
| 064760 | 티씨케이 | 316,000 | 92 🔺(+1) | 316,000, 78,000 | 242,800, 191,938, 170,462 |
| 437730 | 삼현 | 56,300 | 92 🔺(+1) | 73,200, 8,660 | 51,584, 45,632, 37,585 |
| 006910 | 보성파워텍 | 12,040 | 92 ▬ | 12,850, 2,270 | 10,671, 7,344, 6,385 |
| 226590 | 엠디바이스 | 28,050 | 91 🔻(-1) | 36,250, 7,650 | 27,357, 19,760, 17,654 |
| 064290 | 인텍플러스 | 30,350 | 91 🔻(-1) | 31,450, 8,070 | 19,976, 16,679, 15,094 |
| 067310 | 하나마이크론 | 39,800 | 91 🔻(-1) | 40,700, 10,160 | 33,626, 28,820, 24,725 |
| 226950 | 올릭스 | 185,300 | 91 🔻(-2) | 207,000, 34,800 | 173,762, 139,432, 118,310 |
| 147760 | 피엠티 | 6,630 | 91 🔺(+3) | 6,630, 2,165 | 4,011, 3,378, 3,116 |
| 091580 | 상신이디피 | 26,050 | 91 ▬ | 30,700, 6,730 | 19,561, 15,210, 13,693 |
| 293580 | 나우IB | 3,235 | 91 🔺(+8) | 3,235, 1,117 | 1,994, 1,562, 1,501 |
| 365270 | 큐라클 | 17,550 | 91 🔻(-1) | 19,710, 3,650 | 16,082, 10,077, 8,726 |
| 389030 | 지니너스 | 5,180 | 91 🔻(-1) | 6,270, 1,080 | 4,886, 3,373, 2,993 |
| 050890 | 쏠리드 | 15,930 | 91 🔻(-1) | 18,160, 5,920 | 12,983, 9,384, 8,680 |
| 425040 | 티이엠씨 | 17,100 | 91 🔺(+1) | 17,100, 5,970 | 11,376, 9,561, 8,945 |
| 243840 | 신흥에스이씨 | 11,300 | 91 🔺(+2) | 11,300, 3,800 | 7,272, 6,007, 5,606 |
| 417200 | LS머트리얼즈 | 26,850 | 91 🔺(+1) | 27,200, 9,210 | 20,179, 15,024, 13,888 |
| 105330 | 케이엔더블유 | 10,260 | 91 🔺(+1) | 10,260, 3,900 | 7,705, 6,211, 5,778 |
| 234340 | 헥토파이낸셜 | 31,300 | 90 🔻(-4) | 40,300, 8,295 | 30,087, 21,616, 20,498 |
| 476060 | 온코닉테라퓨틱스 | 22,000 | 90 🔻(-1) | 26,300, 5,025 | 21,962, 18,895, 15,852 |
| 115180 | 큐리언트 | 39,550 | 90 🔻(-1) | 50,900, 7,290 | 38,538, 29,870, 25,178 |
| 159010 | 아스플로 | 10,410 | 90 ▬ | 10,930, 3,465 | 6,222, 5,056, 4,701 |
| 222080 | 씨아이에스 | 18,200 | 90 🔺(+2) | 18,200, 6,370 | 13,318, 9,660, 9,063 |
| 297570 | 알로이스 | 1,841 | 90 🔻(-2) | 1,907, 713 | 1,544, 1,226, 1,130 |
| 036830 | 솔브레인홀딩스 | 76,900 | 90 🔺(+1) | 76,900, 25,350 | 54,189, 46,489, 45,470 |
| 200710 | 에이디테크놀로지 | 56,800 | 90 🔻(-2) | 60,500, 12,850 | 49,556, 35,804, 32,493 |
| 452280 | 한선엔지니어링 | 19,190 | 90 🔺(+2) | 19,190, 6,190 | 13,638, 11,220, 10,273 |
| 397030 | 에이프릴바이오 | 64,300 | 90 ▬ | 73,000, 12,000 | 61,494, 48,439, 41,747 |
| 090470 | 제이스텍 | 9,420 | 90 ▬ | 9,950, 3,035 | 8,335, 5,707, 5,211 |
| 171090 | 선익시스템 | 109,700 | 90 🔻(-1) | 131,000, 33,750 | 105,040, 70,173, 62,102 |
| 199800 | 툴젠 | 94,700 | 90 🔺(+1) | 99,900, 27,000 | 60,582, 57,899, 51,066 |
| 217730 | 강스템바이오텍 | 4,095 | 90 🔺(+1) | 4,615, 1,171 | 3,027, 2,162, 1,957 |
| 209640 | 와이제이링크 | 9,050 | 90 ▬ | 9,050, 2,410 | 4,778, 3,990, 3,883 |
| 084990 | 헬릭스미스 | 8,910 | 89 🔻(-2) | 9,470, 2,185 | 7,297, 6,460, 5,944 |
| 272110 | 케이엔제이 | 42,650 | 89 🔺(+2) | 42,650, 14,310 | 35,454, 28,685, 25,947 |
| 219130 | 타이거일렉 | 45,850 | 89 🔺(+1) | 45,850, 9,900 | 33,220, 27,300, 24,599 |
| 396300 | 세아메카닉스 | 5,770 | 89 🔺(+11) | 5,770, 1,943 | 4,033, 3,381, 3,374 |
| 058470 | 리노공업 | 111,400 | 89 ▬ | 127,000, 34,500 | 109,828, 79,123, 71,263 |
| 073490 | 이노와이어리스 | 48,450 | 89 🔻(-1) | 57,400, 16,690 | 41,564, 29,794, 27,366 |
| 036540 | SFA반도체 | 8,830 | 89 🔻(-2) | 9,960, 2,575 | 7,164, 5,566, 4,989 |
| 078160 | 메디포스트 | 27,100 | 89 🔻(-1) | 27,100, 7,570 | 22,519, 18,947, 16,936 |
| 047770 | 코데즈컴바인 | 4,720 | 89 🔺(+1) | 5,390, 1,501 | 4,659, 3,451, 3,100 |
| 200470 | 에이팩트 | 8,790 | 89 🔻(-1) | 9,560, 2,000 | 7,775, 6,534, 5,549 |
| 086520 | 에코프로 | 161,500 | 89 🔺(+1) | 185,000, 38,350 | 155,076, 113,948, 98,106 |
| 083450 | GST | 46,200 | 89 ▬ | 47,150, 15,550 | 32,406, 28,341, 26,129 |
| 095270 | 웨이브일렉트로 | 9,250 | 89 🔺(+1) | 10,600, 4,235 | 6,200, 5,411, 5,233 |
| 094170 | 동운아나텍 | 47,850 | 88 🔺(+1) | 47,850, 16,280 | 31,490, 26,614, 24,459 |
| 252990 | 샘씨엔에스 | 13,660 | 88 🔻(-1) | 13,820, 3,880 | 10,783, 8,546, 7,604 |
| 078350 | 한양디지텍 | 31,450 | 88 🔻(-1) | 34,850, 8,810 | 27,246, 23,444, 19,910 |
| 089030 | 테크윙 | 60,300 | 88 🔻(-1) | 71,100, 26,650 | 54,309, 52,603, 47,207 |
| 023160 | 태광 | 46,950 | 88 🔺(+1) | 48,500, 18,000 | 35,728, 28,833, 27,356 |
| 101490 | 에스앤에스텍 | 102,600 | 88 🔻(-2) | 105,100, 27,850 | 90,974, 68,872, 64,212 |
| 054920 | 한컴위드 | 7,680 | 88 🔻(-2) | 7,760, 2,480 | 5,195, 4,669, 4,666 |
| 389500 | 에스비비테크 | 69,900 | 88 🔺(+1) | 80,800, 17,620 | 55,012, 44,089, 38,297 |
| 031330 | 에스에이엠티 | 7,230 | 88 🔺(+1) | 7,400, 2,545 | 5,568, 4,416, 4,064 |
| 224060 | 더코디 | 6,100 | 87 🔻(-2) | 7,110, 2,430 | 5,179, 3,775, 3,563 |
| 042600 | 새로닉스 | 21,000 | 87 🔻(-1) | 22,000, 6,590 | 15,667, 13,930, 12,579 |
| 024800 | 유성티엔에스 | 4,345 | 87 ▬ | 4,450, 1,847 | 3,940, 2,992, 2,921 |
| 178320 | 서진시스템 | 51,300 | 87 🔺(+1) | 55,800, 16,730 | 45,392, 32,910, 29,908 |
| 114810 | 한솔아이원스 | 17,740 | 87 🔺(+1) | 19,670, 6,500 | 15,966, 14,087, 12,830 |
| 168360 | 펨트론 | 25,100 | 87 ▬ | 31,550, 8,450 | 22,351, 19,704, 17,726 |
| 356680 | 엑스게이트 | 13,600 | 87 🔺(+1) | 16,870, 6,120 | 8,634, 8,248, 8,042 |
| 104830 | 원익머트리얼즈 | 54,700 | 86 ▬ | 54,900, 17,710 | 45,284, 37,257, 33,791 |
| 098460 | 고영 | 39,950 | 86 🔻(-2) | 43,500, 12,090 | 30,176, 25,197, 22,601 |
| 466910 | 엔에이치스팩30호 | 5,640 | 86 ▬ | 5,640, 2,890 | 4,287, 3,517, 3,376 |
| 203650 | 드림시큐리티 | 3,035 | 86 🔻(-1) | 3,930, 1,422 | 1,965, 1,780, 1,769 |
| 183300 | 코미코 | 148,200 | 86 🔻(-2) | 154,900, 50,600 | 120,126, 106,827, 98,509 |
| 107640 | 한중엔시에스 | 67,200 | 86 ▬ | 72,500, 20,550 | 53,585, 48,689, 44,607 |
| 238090 | 앤디포스 | 3,370 | 86 ▬ | 3,950, 1,549 | 3,005, 2,192, 2,153 |
| 196450 | 코아시아씨엠 | 1,393 | 86 🔺(+1) | 1,840, 559 | 1,382, 1,038, 975 |
| 089980 | 상아프론테크 | 27,900 | 86 ▬ | 29,250, 13,800 | 23,715, 19,172, 18,821 |
| 166090 | 하나머티리얼즈 | 76,300 | 86 🔺(+2) | 76,300, 23,600 | 63,096, 51,643, 45,216 |
| 011560 | 세보엠이씨 | 22,650 | 86 🔺(+2) | 22,650, 9,380 | 18,483, 15,584, 14,794 |
| 061970 | LB세미콘 | 6,730 | 86 ▬ | 6,880, 2,880 | 4,716, 4,618, 4,444 |
| 357780 | 솔브레인 | 483,500 | 86 🔺(+1) | 501,000, 156,000 | 424,130, 337,306, 306,886 |
| 259630 | 엠플러스 | 17,810 | 86 🔺(+3) | 18,860, 7,080 | 13,912, 13,841, 12,920 |
| 253590 | 네오셈 | 19,080 | 85 ▬ | 20,300, 7,680 | 17,228, 13,404, 12,185 |
| 074600 | 원익QnC | 39,000 | 85 🔺(+1) | 39,000, 15,420 | 32,989, 26,478, 24,391 |
| 180400 | DXVX | 4,725 | 85 🔺(+2) | 5,110, 1,653 | 4,697, 3,250, 3,012 |
| 060370 | LS마린솔루션 | 35,300 | 85 🔻(-4) | 39,150, 11,471 | 30,877, 28,778, 28,142 |
| 059090 | 미코 | 21,150 | 85 🔻(-1) | 24,050, 8,280 | 15,822, 15,073, 14,940 |
| 143540 | 영우디에스피 | 1,435 | 85 🔺(+5) | 1,519, 533 | 1,281, 980, 894 |
| 403870 | HPSP | 53,700 | 85 ▬ | 54,800, 21,300 | 45,266, 37,838, 34,921 |
| 122640 | 예스티 | 28,400 | 85 ▬ | 29,700, 11,520 | 24,072, 20,500, 19,839 |
| 086390 | 유니테스트 | 18,980 | 84 🔻(-1) | 22,700, 8,670 | 18,345, 16,782, 15,896 |
| 066310 | 큐에스아이 | 14,760 | 84 ▬ | 17,870, 6,880 | 11,265, 8,930, 8,672 |
| 093520 | 매커스 | 26,400 | 84 🔻(-2) | 33,300, 9,550 | 25,232, 23,870, 23,435 |
| 024850 | HLB이노베이션 | 4,620 | 84 🔻(-1) | 5,390, 1,483 | 4,039, 2,723, 2,464 |
| 232830 | 아이티센피엔에스 | 4,090 | 84 🔻(-5) | 4,180, 1,892 | 2,843, 2,527, 2,501 |
| 036010 | 아비코전자 | 11,330 | 84 🔺(+1) | 11,330, 4,450 | 9,078, 8,273, 7,717 |
| 042370 | 비츠로테크 | 16,850 | 84 🔻(-1) | 17,980, 6,600 | 12,293, 10,186, 9,774 |
| 232140 | 와이씨 | 22,850 | 84 ▬ | 23,450, 9,270 | 20,139, 16,566, 15,160 |
| 452430 | 사피엔반도체 | 43,100 | 84 ▬ | 47,600, 12,860 | 34,106, 32,768, 31,523 |
| 251370 | 와이엠티 | 17,370 | 84 ▬ | 18,170, 8,070 | 14,772, 13,357, 12,458 |
| 078020 | LS증권 | 8,000 | 84 ▬ | 8,600, 3,375 | 7,537, 5,952, 5,775 |
| 109080 | 옵티시스 | 15,610 | 84 🔻(-1) | 20,400, 7,940 | 12,243, 9,861, 9,805 |
| 088390 | 이녹스 | 14,340 | 84 🔺(+2) | 16,850, 6,490 | 12,712, 11,047, 11,004 |
| 418420 | 라온텍 | 7,080 | 84 🔻(-2) | 8,450, 2,305 | 6,292, 5,265, 5,216 |
| 388050 | 지투파워 | 13,910 | 83 🔻(-2) | 14,920, 5,680 | 12,031, 9,639, 9,498 |
| 092070 | 디엔에프 | 25,000 | 83 ▬ | 25,400, 8,890 | 20,928, 17,402, 16,406 |
| 054210 | 이랜텍 | 12,610 | 83 🔺(+1) | 13,600, 4,290 | 10,794, 9,519, 9,025 |
| 482630 | 삼양엔씨켐 | 20,050 | 83 🔻(-1) | 22,650, 7,595 | 18,283, 13,770, 12,467 |
| 451760 | 컨텍 | 22,500 | 83 🔺(+1) | 23,100, 7,560 | 19,029, 13,899, 12,653 |
| 365340 | 성일하이텍 | 78,800 | 83 🔺(+1) | 81,800, 30,000 | 63,549, 51,088, 47,671 |
| 049430 | 코메론 | 20,500 | 83 ▬ | 23,150, 9,200 | 18,874, 14,645, 13,819 |
| 117670 | 알파칩스 | 18,560 | 83 🔺(+2) | 20,550, 6,190 | 16,843, 12,080, 10,922 |
| 094820 | 일진파워 | 21,250 | 83 🔺(+1) | 21,600, 7,590 | 17,841, 14,068, 13,272 |
| 290720 | 푸드나무 | 3,410 | 83 🔻(-1) | 3,950, 1,887 | 2,951, 2,344, 2,297 |
| 424760 | 벨로크 | 1,887 | 83 🔺(+2) | 2,370, 823 | 1,281, 1,169, 1,109 |
| 060250 | NHN KCP | 20,350 | 82 🔻(-6) | 23,800, 7,230 | 19,108, 17,530, 16,819 |
| 950160 | 코오롱티슈진 | 106,700 | 82 🔺(+1) | 127,000, 32,500 | 101,656, 77,987, 68,570 |
| 189860 | 서전기전 | 6,820 | 82 🔺(+1) | 7,150, 2,910 | 5,252, 3,997, 3,920 |
| 417010 | 나노팀 | 12,230 | 82 🔻(-2) | 13,960, 4,305 | 10,866, 7,853, 7,196 |
| 101160 | 월덱스 | 34,000 | 82 ▬ | 34,950, 15,810 | 30,480, 25,946, 25,277 |
| 221840 | 하이즈항공 | 3,065 | 82 🔻(-1) | 3,155, 1,370 | 2,761, 2,438, 2,389 |
| 172670 | 에이엘티 | 18,850 | 82 🔺(+3) | 18,850, 6,700 | 12,430, 11,752, 10,758 |
| 006730 | 서부T&D | 14,840 | 82 🔺(+1) | 18,580, 5,280 | 14,479, 12,777, 11,984 |
| 083500 | 에프엔에스테크 | 20,300 | 82 🔻(-1) | 21,100, 8,050 | 16,921, 15,224, 14,679 |
| 372320 | 큐로셀 | 64,400 | 82 🔺(+2) | 64,400, 24,000 | 53,188, 46,959, 44,115 |
| 380540 | 옵티코어 | 4,225 | 82 🔺(+2) | 5,020, 1,386 | 4,091, 2,874, 2,578 |
| 019540 | 일지테크 | 7,350 | 81 🔺(+2) | 7,760, 3,500 | 6,199, 4,908, 4,756 |
| 137080 | 나래나노텍 | 6,110 | 81 🔺(+1) | 6,130, 2,990 | 5,010, 4,069, 3,911 |
| 042500 | 링네트 | 6,350 | 81 🔺(+1) | 6,350, 3,480 | 4,208, 3,987, 3,952 |
| 424980 | 마이크로투나노 | 14,460 | 81 🔻(-1) | 16,050, 4,570 | 13,052, 11,084, 10,340 |
| 005290 | 동진쎄미켐 | 58,800 | 81 🔻(-1) | 63,200, 25,400 | 51,450, 44,279, 40,913 |
| 024840 | KBI메탈 | 3,020 | 81 ▬ | 3,080, 1,615 | 2,320, 1,968, 1,945 |
| 033100 | 제룡전기 | 59,900 | 81 🔻(-1) | 63,100, 27,150 | 50,239, 42,204, 41,042 |
| 277810 | 레인보우로보틱스 | 668,000 | 81 ▬ | 880,000, 240,500 | 662,740, 517,273, 456,150 |
| 307930 | 컴퍼니케이 | 9,610 | 81 ▬ | 9,760, 4,680 | 7,837, 6,702, 6,644 |
| 014620 | 성광벤드 | 47,250 | 80 🔻(-2) | 48,300, 22,600 | 36,975, 32,001, 31,948 |
| 041960 | 코미팜 | 10,040 | 80 ▬ | 10,310, 4,075 | 8,717, 7,426, 6,983 |
| 036810 | 에프에스티 | 43,700 | 80 🔺(+1) | 49,550, 15,986 | 41,087, 35,851, 32,389 |
| 215380 | 우정바이오 | 3,015 | 80 🔻(-3) | 3,605, 1,398 | 2,833, 2,278, 2,138 |
| 046940 | 우원개발 | 5,890 | 80 🔺(+4) | 5,890, 2,695 | 4,757, 3,817, 3,645 |
| 045100 | 한양이엔지 | 33,650 | 80 🔻(-1) | 34,950, 15,150 | 31,186, 25,147, 23,562 |
| 213420 | 덕산네오룩스 | 53,000 | 80 🔻(-2) | 55,800, 23,650 | 46,824, 42,773, 42,384 |
| 445180 | 퓨릿 | 12,280 | 80 🔺(+2) | 12,280, 5,030 | 9,420, 8,864, 8,262 |
| 394280 | 오픈엣지테크놀로지 | 21,400 | 80 🔺(+1) | 21,400, 10,380 | 16,326, 14,090, 13,694 |
| 146320 | 비씨엔씨 | 17,560 | 80 🔺(+1) | 17,860, 7,510 | 14,990, 14,241, 13,235 |
| 106190 | 하이텍팜 | 19,310 | 80 🔻(-1) | 25,000, 10,870 | 18,284, 14,376, 13,938 |
| 024740 | 한일단조 | 3,680 | 80 🔻(-1) | 3,945, 2,040 | 3,111, 2,519, 2,430 |
| 017510 | 세명전기 | 12,750 | 79 🔻(-1) | 13,460, 4,545 | 9,966, 9,824, 9,649 |
| 095910 | 에스에너지 | 2,140 | 79 🔻(-8) | 2,140, 856 | 1,707, 1,388, 1,382 |
| 078070 | 유비쿼스홀딩스 | 16,240 | 79 🔺(+3) | 19,210, 9,550 | 14,635, 12,039, 11,529 |
| 102710 | 이엔에프테크놀로지 | 61,800 | 79 🔻(-1) | 62,700, 24,250 | 55,098, 51,651, 48,726 |
| 234690 | 녹십자웰빙 | 13,890 | 79 🔻(-1) | 15,100, 7,250 | 11,874, 10,253, 10,045 |
| 066360 | 체리부로 | 1,250 | 79 ▬ | 1,384, 710 | 1,117, 882, 863 |
| 432720 | 퀄리타스반도체 | 20,600 | 79 ▬ | 21,000, 10,190 | 15,215, 14,937, 14,649 |
| 086670 | 비엠티 | 17,320 | 79 ▬ | 17,760, 8,000 | 14,458, 13,001, 12,402 |
| 110990 | 디아이티 | 25,650 | 79 🔻(-1) | 26,650, 11,130 | 21,590, 17,956, 16,693 |
| 141000 | 비아트론 | 11,740 | 79 🔺(+1) | 11,990, 6,170 | 10,062, 8,617, 8,565 |
| 033130 | 디지틀조선 | 2,740 | 79 🔺(+1) | 3,050, 1,385 | 2,655, 1,967, 1,866 |
| 294630 | 서남 | 4,725 | 79 🔺(+4) | 5,670, 2,325 | 4,317, 3,242, 3,161 |
| 237690 | 에스티팜 | 168,700 | 78 🔻(-2) | 168,700, 67,300 | 149,372, 126,005, 117,173 |
| 263750 | 펄어비스 | 60,600 | 78 ▬ | 72,000, 29,500 | 56,878, 45,060, 42,844 |
| 036890 | 진성티이씨 | 18,180 | 78 🔺(+1) | 18,180, 7,800 | 16,334, 14,301, 13,687 |
| 096350 | 대창솔루션 | 3,120 | 78 🔻(-1) | 3,870, 1,625 | 2,841, 2,447, 2,397 |
| 102940 | 코오롱생명과학 | 61,000 | 78 🔺(+3) | 70,800, 24,250 | 58,304, 49,440, 45,075 |
| 474170 | 루미르 | 17,450 | 78 🔺(+4) | 21,350, 7,200 | 15,382, 12,073, 10,942 |
| 247540 | 에코프로비엠 | 213,500 | 78 🔺(+2) | 246,000, 81,200 | 202,030, 172,606, 158,846 |
| 040910 | 아이씨디 | 6,030 | 78 🔺(+4) | 6,030, 3,660 | 5,388, 4,588, 4,407 |
| 039560 | 다산네트웍스 | 4,955 | 78 ▬ | 5,700, 2,400 | 4,659, 3,709, 3,564 |
| 264450 | 유비쿼스 | 14,840 | 77 🔺(+3) | 17,000, 6,930 | 14,344, 11,319, 10,647 |
| 121600 | 나노신소재 | 86,100 | 77 🔻(-1) | 88,800, 44,400 | 68,800, 60,985, 59,180 |
| 236200 | 슈프리마 | 56,000 | 77 🔻(-5) | 56,000, 25,700 | 48,556, 40,305, 38,542 |
| 063760 | 이엘피 | 3,560 | 77 🔺(+4) | 3,600, 1,856 | 2,879, 2,471, 2,372 |
| 065450 | 빅텍 | 5,900 | 77 🔻(-1) | 6,420, 3,505 | 5,148, 4,211, 4,162 |
| 036200 | 유니셈 | 11,750 | 77 ▬ | 12,150, 5,470 | 10,164, 10,059, 9,393 |
| 322310 | 오로스테크놀로지 | 34,300 | 77 🔺(+3) | 35,800, 18,160 | 30,734, 27,288, 25,542 |
| 054090 | 삼진엘앤디 | 1,185 | 77 🔺(+1) | 1,330, 628 | 915, 851, 845 |
| 086450 | 동국제약 | 24,900 | 77 🔻(-1) | 29,900, 14,590 | 22,394, 19,568, 19,151 |
| 232680 | 라온로보틱스 | 16,970 | 77 🔻(-1) | 22,200, 6,800 | 15,499, 12,474, 11,187 |
| 290520 | 신도기연 | 2,785 | 77 🔺(+2) | 2,785, 1,390 | 2,079, 1,808, 1,777 |
| 265520 | AP시스템 | 27,400 | 76 🔺(+6) | 27,400, 15,320 | 21,958, 20,557, 19,856 |
| 039440 | 에스티아이 | 38,350 | 76 🔺(+1) | 40,800, 17,320 | 33,347, 29,247, 26,560 |
| 149950 | 아바텍 | 13,400 | 76 ▬ | 13,880, 7,650 | 10,830, 10,001, 9,580 |
| 274090 | 켄코아에어로스페이스 | 23,200 | 76 🔻(-1) | 29,850, 9,690 | 22,005, 17,254, 15,768 |
| 282720 | 금양그린파워 | 15,030 | 76 🔻(-1) | 18,000, 8,060 | 14,634, 12,621, 11,873 |
| 451220 | 아이엠티 | 14,860 | 76 🔻(-1) | 15,550, 8,420 | 12,843, 10,964, 10,769 |
| 104480 | 티케이케미칼 | 2,430 | 76 🔻(-2) | 2,605, 1,344 | 2,172, 1,831, 1,815 |
| 361390 | 제노코 | 31,200 | 76 ▬ | 35,400, 13,840 | 29,159, 22,169, 20,877 |
| 405100 | 큐알티 | 20,850 | 76 🔻(-2) | 22,200, 10,040 | 18,098, 16,738, 15,789 |
| 052460 | 아이크래프트 | 4,110 | 75 🔺(+1) | 4,195, 1,935 | 3,556, 3,010, 2,985 |
| 083310 | 엘오티베큠 | 15,980 | 75 🔻(-1) | 16,960, 7,750 | 13,613, 13,220, 12,681 |
| 078890 | 가온그룹 | 6,710 | 75 ▬ | 7,850, 2,600 | 6,488, 5,465, 4,939 |
| 222420 | 쎄노텍 | 1,582 | 75 🔺(+8) | 1,998, 747 | 1,376, 1,089, 1,027 |
| 306620 | 지아이에스 | 3,580 | 75 🔺(+6) | 3,580, 1,761 | 3,039, 2,477, 2,375 |
| 119850 | 지엔씨에너지 | 36,000 | 75 ▬ | 43,950, 13,750 | 34,953, 34,555, 34,176 |
| 900070 | 글로벌에스엠 | 610 | 75 🔻(-2) | 696, 384 | 557, 475, 473 |
| 013030 | 하이록코리아 | 44,600 | 75 🔺(+1) | 46,000, 25,100 | 38,182, 35,190, 34,254 |
| 094860 | 네오리진 | 1,500 | 74 🔻(-1) | 1,527, 834 | 1,402, 1,204, 1,172 |
| 417500 | 제이아이테크 | 4,735 | 74 🔻(-3) | 5,920, 2,940 | 4,639, 3,707, 3,592 |
| 147830 | 제룡산업 | 10,060 | 74 🔻(-3) | 10,850, 4,750 | 7,767, 6,896, 6,800 |
| 141080 | 리가켐바이오 | 203,500 | 74 🔻(-3) | 213,500, 89,500 | 191,216, 174,650, 166,706 |
| 021320 | KCC건설 | 7,340 | 74 🔺(+2) | 7,590, 3,845 | 6,794, 5,788, 5,664 |
| 217190 | 제너셈 | 7,260 | 74 ▬ | 7,350, 4,335 | 6,074, 5,755, 5,543 |
| 389020 | 자람테크놀로지 | 53,600 | 74 🔻(-3) | 61,000, 30,750 | 51,386, 42,540, 41,943 |
| 106240 | 파인테크닉스 | 2,230 | 74 🔺(+1) | 2,425, 961 | 2,162, 1,709, 1,553 |
| 094970 | 제이엠티 | 3,695 | 73 🔻(-1) | 3,760, 2,090 | 3,114, 2,875, 2,803 |
| 214180 | 헥토이노베이션 | 21,200 | 73 🔻(-3) | 24,800, 11,290 | 20,183, 18,086, 17,465 |
| 093190 | 빅솔론 | 8,200 | 73 🔻(-1) | 8,400, 4,940 | 7,771, 6,612, 6,456 |
| 281740 | 레이크머티리얼즈 | 24,350 | 73 🔺(+3) | 27,550, 11,220 | 21,319, 17,622, 16,295 |
| 264660 | 씨앤지하이테크 | 22,850 | 73 🔻(-7) | 24,700, 11,710 | 18,598, 16,860, 15,744 |
| 399720 | 가온칩스 | 75,200 | 73 🔻(-3) | 79,900, 34,000 | 64,600, 57,730, 54,576 |
| 039010 | 현대에이치티 | 11,090 | 73 🔻(-5) | 12,340, 6,480 | 9,134, 8,529, 8,198 |
| 089790 | 제이티 | 6,230 | 73 🔻(-1) | 7,800, 3,460 | 5,985, 5,220, 4,931 |
| 170790 | 파이오링크 | 11,060 | 72 ▬ | 12,440, 6,440 | 9,427, 9,270, 8,999 |
| 037070 | 파세코 | 9,780 | 72 ▬ | 10,130, 5,370 | 8,547, 7,554, 7,399 |
| 086820 | 바이오솔루션 | 11,470 | 72 ▬ | 12,950, 7,390 | 11,168, 9,184, 9,027 |
| 099190 | 아이센스 | 21,200 | 72 ▬ | 27,000, 13,200 | 21,172, 18,493, 18,382 |
| 241790 | 티이엠씨씨엔에스 | 8,570 | 72 🔻(-1) | 9,150, 4,710 | 7,546, 7,425, 7,362 |
| 456010 | 아이씨티케이 | 23,000 | 72 🔻(-4) | 26,650, 11,100 | 16,949, 16,230, 15,293 |
| 005710 | 대원산업 | 13,640 | 72 🔺(+1) | 18,130, 6,900 | 13,544, 13,055, 12,698 |
| 078150 | HB테크놀러지 | 2,835 | 72 🔻(-2) | 2,995, 1,715 | 2,258, 2,094, 2,036 |
| 051370 | 인터플렉스 | 13,640 | 72 ▬ | 14,480, 7,190 | 12,749, 11,112, 10,545 |
| 330730 | 스톤브릿지벤처스 | 6,690 | 71 🔻(-1) | 6,770, 3,610 | 6,010, 5,417, 5,180 |
| 015750 | 성우하이텍 | 9,160 | 71 🔻(-1) | 11,310, 4,885 | 8,856, 7,427, 7,076 |
| 080520 | 오디텍 | 4,270 | 71 🔺(+1) | 5,100, 2,720 | 3,684, 3,312, 3,294 |
| 060280 | 큐렉소 | 16,780 | 71 ▬ | 20,350, 7,110 | 15,845, 13,725, 12,445 |
| 117730 | 티로보틱스 | 22,400 | 71 🔺(+4) | 28,800, 9,760 | 20,183, 18,833, 16,919 |
| 099410 | 동방선기 | 5,670 | 71 🔺(+2) | 6,720, 2,800 | 5,161, 5,159, 4,832 |
| 137400 | 피엔티 | 58,000 | 71 ▬ | 60,900, 30,150 | 50,852, 44,583, 42,393 |
| 019990 | 에너토크 | 10,230 | 71 🔺(+2) | 10,320, 4,980 | 9,013, 8,319, 8,150 |
| 017890 | 한국알콜 | 13,700 | 71 🔺(+2) | 13,880, 8,590 | 11,856, 10,809, 10,520 |
| 037760 | 쎄니트 | 2,360 | 70 🔺(+1) | 2,380, 1,473 | 2,061, 1,849, 1,819 |
| 241710 | 코스메카코리아 | 85,300 | 70 🔺(+1) | 103,000, 40,450 | 80,962, 75,430, 72,608 |
| 272290 | 이녹스첨단소재 | 35,200 | 70 ▬ | 42,050, 19,750 | 33,184, 28,180, 27,357 |
| 072470 | 우리산업홀딩스 | 3,925 | 70 🔻(-1) | 4,700, 2,200 | 3,818, 3,547, 3,497 |
| 039200 | 오스코텍 | 53,900 | 70 🔻(-3) | 62,000, 25,450 | 52,711, 49,597, 45,792 |
| 108380 | 대양전기공업 | 30,650 | 70 🔻(-3) | 34,400, 14,620 | 28,423, 28,297, 27,716 |
| 021080 | 에이티넘인베스트 | 3,575 | 70 🔻(-1) | 3,785, 2,090 | 3,217, 2,945, 2,838 |
| 153490 | 우리이앤엘 | 914 | 70 🔺(+2) | 916, 637 | 785, 715, 711 |
| 126730 | 코칩 | 19,330 | 70 🔺(+2) | 21,700, 9,630 | 18,782, 16,242, 15,264 |
| 378340 | 필에너지 | 20,600 | 70 🔻(-2) | 21,850, 11,990 | 15,622, 14,420, 14,068 |
| 230360 | 에코마케팅 | 16,000 | 70 🔺(+2) | 16,040, 7,640 | 15,931, 13,998, 13,456 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.