코스피 미너비니 트렌드 템플릿 2026년 4월 28일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
047040	대우건설	37,150	99 ▬	37,150, 2,970	17,414, 8,451, 7,309
001510	SK증권	5,510	98 ▬	5,510, 852	3,814, 2,203, 1,990
322000	HD현대에너지솔루션	197,500	98 ▬	197,500, 23,600	133,734, 82,014, 72,896
009150	삼성전기	839,000	98 🔺(+1)	839,000, 109,500	497,450, 329,058, 285,282
001515	SK증권우	15,170	98 ▬	15,170, 3,328	9,667, 6,301, 5,814
010060	OCI홀딩스	367,500	98 ▬	384,000, 59,000	200,926, 139,898, 128,153
009155	삼성전기우	345,500	97 ▬	345,500, 49,200	197,358, 138,879, 121,582
010820	퍼스텍	13,850	97 🔻(-1)	16,360, 3,105	8,985, 5,862, 5,480
010120	LS ELECTRIC	261,500	97 ▬	261,500, 29,820	164,354, 114,522, 100,373
007810	코리아써키트	96,000	97 ▬	98,200, 8,980	69,818, 46,974, 38,284
475150	SK이터닉스	55,000	97 ▬	68,200, 13,120	45,399, 29,122, 27,569
402340	SK스퀘어	811,000	97 🔺(+1)	811,000, 75,200	595,860, 419,636, 353,185
353200	대덕전자	109,300	97 ▬	115,200, 13,120	78,036, 55,379, 47,020
006800	미래에셋증권	68,500	97 ▬	73,282, 8,463	66,751, 39,911, 34,816
006340	대원전선	10,070	97 ▬	10,170, 2,330	5,899, 4,347, 3,998
006110	삼아알미늄	72,500	97 🔺(+1)	72,500, 17,610	40,134, 29,828, 28,083
000500	가온전선	217,000	96 🔻(-1)	220,500, 35,100	117,218, 89,493, 82,807
298040	효성중공업	3,976,000	96 ▬	3,976,000, 382,500	2,778,860, 2,219,440, 1,956,195
005090	SGC에너지	59,700	96 🔻(-1)	68,600, 20,500	54,117, 33,428, 31,182
278470	에이피알	459,000	96 ▬	459,000, 62,200	345,460, 277,956, 257,892
042700	한미반도체	367,000	96 ▬	373,500, 59,500	281,370, 187,068, 162,396
000660	SK하이닉스	1,300,000	96 ▬	1,300,000, 164,800	1,002,180, 727,730, 613,827
097230	HJ중공업	30,300	96 🔺(+1)	33,350, 5,670	25,895, 25,101, 22,343
092220	KEC	1,838	96 ▬	1,917, 631	1,414, 974, 919
033240	자화전자	48,250	95 🔻(-1)	49,500, 9,990	39,375, 28,610, 26,023
011930	신성이엔지	3,995	95 ▬	4,295, 1,097	2,952, 2,139, 1,998
000150	두산	1,583,000	95 ▬	1,583,000, 239,500	1,188,380, 936,060, 845,285
011070	LG이노텍	577,000	95 🔺(+1)	577,000, 122,000	328,510, 271,660, 243,668
120110	코오롱인더	100,000	95 🔺(+2)	100,000, 26,350	75,562, 53,580, 50,181
034020	두산에너빌리티	127,800	95 ▬	128,900, 20,150	103,228, 87,693, 81,625
001290	상상인증권	1,388	95 🔻(-1)	1,558, 397	1,187, 862, 824
103590	일진전기	111,600	95 ▬	111,600, 20,050	81,196, 63,141, 57,073
079550	LIG넥스원	933,000	94 ▬	1,020,000, 239,000	744,930, 554,590, 552,177
001430	세아베스틸지주	73,100	94 ▬	90,300, 15,140	68,288, 50,852, 45,615
006805	미래에셋증권우	22,550	94 🔻(-1)	27,398, 4,090	22,544, 15,892, 14,189
011690	와이투솔루션	8,020	94 🔻(-1)	9,140, 1,913	6,837, 4,849, 4,473
006360	GS건설	42,450	94 🔺(+1)	43,100, 15,340	28,765, 22,299, 21,608
375500	DL이앤씨	99,900	94 ▬	102,500, 38,000	68,789, 51,019, 49,627
090460	비에이치	35,400	94 ▬	36,050, 11,160	22,717, 19,167, 18,338
000720	현대건설	167,100	94 🔻(-1)	188,700, 34,550	157,496, 101,942, 92,855
028050	삼성E&A	56,300	94 ▬	56,300, 17,950	39,960, 31,254, 30,155
058430	포스코스틸리온	9,130	94 🔺(+9)	9,130, 3,305	4,778, 4,182, 4,135
006400	삼성SDI	680,000	93 🔺(+1)	680,000, 160,200	450,970, 345,540, 309,171
001820	삼화콘덴서	64,800	93 🔺(+1)	66,900, 21,750	55,399, 39,678, 36,571
000155	두산우	628,000	93 🔻(-1)	628,000, 115,700	525,560, 497,593, 463,845
085620	미래에셋생명	16,770	93 🔻(-1)	18,280, 4,490	15,641, 11,125, 10,169
001440	대한전선	45,900	93 🔺(+2)	45,900, 10,100	32,799, 26,206, 23,635
062040	산일전기	222,000	93 ▬	231,500, 44,500	161,802, 146,302, 136,583
003720	삼영	11,120	93 ▬	11,500, 3,625	7,980, 6,531, 6,009
000990	DB하이텍	154,700	92 🔻(-1)	159,000, 36,750	96,584, 78,833, 70,621
307950	현대오토에버	478,000	92 🔺(+1)	505,000, 110,100	418,020, 321,190, 281,075
004800	효성	227,000	92 🔺(+2)	227,000, 45,550	152,256, 133,903, 121,109
066970	엘앤에프	205,000	92 ▬	205,000, 47,800	144,698, 122,728, 109,029
093370	후성	14,010	92 🔺(+2)	14,100, 3,830	8,983, 8,151, 7,430
005440	현대지에프홀딩스	15,190	92 🔻(-1)	18,750, 4,890	14,624, 10,508, 9,973
456040	OCI	140,900	92 ▬	145,500, 49,250	95,006, 73,032, 68,923
006260	LS	402,500	92 🔻(-2)	426,000, 96,500	287,590, 228,413, 214,726
007660	이수페타시스	150,600	92 ▬	161,400, 28,650	117,816, 112,970, 100,330
336370	솔루스첨단소재	16,150	92 🔺(+2)	16,150, 6,800	9,744, 8,759, 8,679
005930	삼성전자	222,000	91 ▬	224,500, 53,000	197,158, 141,805, 123,507
005960	동부건설	9,790	91 🔺(+1)	10,270, 3,385	8,689, 6,726, 6,453
020150	롯데에너지머티리얼즈	67,400	91 🔺(+2)	68,100, 19,730	44,917, 36,851, 33,860
35320K	대덕전자1우	25,000	91 ▬	25,250, 7,050	18,633, 15,216, 13,584
071050	한국금융지주	258,500	91 🔻(-1)	292,500, 65,400	239,540, 193,496, 180,249
138490	코오롱ENP	15,000	91 🔻(-1)	15,380, 5,310	12,953, 9,625, 8,909
267260	HD현대일렉트릭	1,238,000	91 🔻(-1)	1,306,000, 265,000	994,480, 860,833, 767,767
267270	HD건설기계	194,000	90 🔻(-1)	198,100, 56,400	146,004, 117,298, 110,154
452260	한화갤러리아	3,185	90 🔻(-3)	3,480, 1,038	2,661, 1,771, 1,620
039490	키움증권	445,500	90 🔻(-1)	495,500, 109,200	443,010, 349,513, 316,192
082740	한화엔진	81,100	90 🔻(-2)	88,500, 20,000	52,174, 48,694, 45,687
336260	두산퓨얼셀	52,600	90 🔺(+2)	52,600, 12,770	40,502, 35,702, 32,930
007815	코리아써우	21,650	90 ▬	21,650, 5,300	17,651, 13,461, 11,640
002020	코오롱	66,000	90 ▬	70,700, 20,500	61,028, 52,869, 51,239
006405	삼성SDI우	329,500	90 🔺(+3)	329,500, 95,800	235,900, 193,100, 176,755
001200	유진투자증권	6,280	90 🔺(+3)	6,280, 2,160	4,991, 4,106, 3,965
034730	SK	414,000	89 ▬	422,500, 115,400	356,000, 292,786, 270,392
009830	한화솔루션	49,400	89 🔻(-2)	58,500, 19,270	45,694, 34,770, 34,055
077970	STX엔진	59,100	89 🔻(-1)	59,900, 18,310	36,444, 36,227, 34,802
005935	삼성전자우	160,000	89 🔺(+1)	160,100, 44,050	136,758, 102,994, 91,318
229640	LS에코에너지	72,700	89 🔺(+2)	72,700, 26,400	47,279, 41,860, 40,814
499790	GS피앤엘	55,900	89 🔻(-1)	64,600, 16,590	49,069, 47,211, 46,750
267250	HD현대	280,500	89 ▬	298,000, 66,900	265,210, 223,026, 201,370
007120	미래아이앤지	1,950	89 ▬	2,405, 798	1,771, 1,200, 1,148
003530	한화투자증권	7,990	89 🔻(-1)	9,560, 2,950	7,460, 6,043, 6,021
052690	한전기술	191,900	88 ▬	194,800, 49,950	166,696, 124,282, 116,240
37550L	DL이앤씨2우(전환)	59,600	88 ▬	60,800, 23,550	45,540, 35,691, 34,635
002780	진흥기업	1,355	88 🔺(+1)	1,355, 631	923, 776, 769
195870	해성디에스	76,300	88 🔻(-1)	81,700, 18,000	58,523, 52,539, 45,537
105840	우진	27,800	88 🔻(-1)	31,200, 6,110	25,407, 20,419, 18,016
032830	삼성생명	252,000	88 🔺(+1)	258,000, 73,600	228,380, 184,270, 172,007
112610	씨에스윈드	72,700	88 ▬	76,900, 30,450	59,779, 48,375, 47,680
008350	남선알미늄	2,350	87 🔺(+2)	3,080, 1,008	1,744, 1,336, 1,301
281820	케이씨텍	61,700	87 🔺(+1)	61,700, 23,000	48,911, 43,124, 40,050
004170	신세계	407,500	87 🔺(+1)	407,500, 139,200	346,400, 271,572, 247,274
005940	NH투자증권	35,050	87 🔻(-1)	39,200, 12,200	33,525, 25,574, 24,230
298020	효성티앤씨	535,000	87 🔺(+2)	535,000, 188,300	413,400, 303,776, 286,767
071055	한국금융지주우	175,600	87 ▬	189,500, 51,100	168,164, 139,951, 128,804
001750	한양증권	29,800	87 🔻(-2)	31,000, 11,470	26,336, 21,456, 20,589
006345	대원전선우	6,630	87 ▬	6,800, 3,235	4,161, 3,883, 3,855
017960	한국카본	51,800	86 ▬	52,200, 16,060	44,762, 36,769, 34,913
00781K	코리아써키트2우B	16,550	86 ▬	16,690, 5,160	13,508, 10,808, 9,600
084870	TBH글로벌	2,110	86 🔻(-1)	2,365, 1,080	1,999, 1,522, 1,492
023530	롯데쇼핑	132,600	86 ▬	133,300, 62,000	108,742, 85,354, 81,687
000880	한화	129,100	86 ▬	139,200, 39,400	123,546, 103,556, 99,626
001755	한양증권우	29,900	86 🔻(-1)	30,800, 12,160	25,417, 20,815, 19,880
457190	이수스페셜티케미컬	123,500	85 🔺(+1)	130,100, 37,050	100,392, 75,328, 67,802
008060	대덕	16,630	85 🔻(-1)	17,300, 7,080	13,342, 11,053, 10,328
005380	현대차	555,000	85 🔺(+2)	674,000, 177,500	517,150, 381,443, 340,030
015860	일진홀딩스	9,820	85 🔻(-1)	10,200, 3,340	7,957, 7,247, 6,884
017550	수산세보틱스	3,145	85 ▬	3,560, 1,631	2,289, 1,934, 1,918
001120	LX인터내셔널	55,700	85 🔺(+1)	55,700, 23,900	47,217, 37,682, 35,981
03473K	SK우	290,000	84 ▬	299,500, 106,900	258,850, 216,506, 202,520
004960	한신공영	14,950	84 ▬	17,730, 6,090	14,584, 11,036, 10,345
007340	DN오토모티브	41,000	84 ▬	42,950, 18,650	34,775, 27,979, 27,602
020000	한섬	25,800	84 🔺(+1)	26,800, 14,030	23,851, 18,508, 17,864
016360	삼성증권	111,200	84 ▬	114,500, 42,050	102,012, 86,903, 82,948
005690	파미셀	19,800	83 🔺(+2)	19,800, 8,440	16,535, 15,480, 14,606
003160	디아이	35,000	83 🔺(+2)	38,750, 12,150	33,233, 27,069, 23,754
088350	한화생명	4,975	83 🔻(-1)	6,600, 2,400	4,873, 3,769, 3,681
057050	현대홈쇼핑	87,000	83 ▬	94,200, 44,700	81,174, 63,728, 61,729
004440	삼일씨엔에스	8,250	83 🔺(+3)	10,430, 3,540	7,186, 5,730, 5,553
016610	DB증권	14,190	82 🔻(-1)	17,550, 5,280	13,927, 11,804, 11,117
064350	현대로템	244,500	82 🔺(+3)	249,000, 90,400	208,446, 206,591, 203,040
015260	에이엔피	711	82 🔻(-1)	837, 363	645, 526, 518
00088K	한화3우B	48,800	82 ▬	56,100, 17,750	48,390, 43,119, 41,688
030610	교보증권	14,040	82 🔻(-1)	16,720, 5,530	13,173, 10,926, 10,458
003470	유안타증권	5,540	82 ▬	5,880, 2,490	4,985, 4,231, 4,099
139130	iM금융지주	19,280	82 🔺(+1)	21,650, 8,520	17,997, 15,662, 15,284
001230	동국홀딩스	11,400	82 ▬	11,470, 6,480	10,157, 8,324, 8,267
002025	코오롱우	29,250	81 ▬	31,400, 13,280	28,376, 25,858, 25,187
002990	금호건설	5,770	81 🔺(+2)	5,770, 2,430	5,054, 4,306, 4,149
178920	PI첨단소재	25,950	81 🔺(+2)	26,300, 14,920	22,077, 18,718, 18,560
094800	맵스리얼티	7,980	81 🔺(+2)	7,980, 4,045	6,928, 5,816, 5,516
37550K	DL이앤씨우	31,750	81 ▬	33,800, 15,630	28,392, 23,826, 23,290
001500	현대차증권	11,580	81 🔻(-1)	13,800, 5,220	11,220, 9,388, 9,175
005945	NH투자증권우	28,050	81 🔻(-1)	29,000, 11,870	26,095, 21,653, 20,615
086790	하나금융지주	127,000	80 🔺(+1)	131,300, 52,200	116,694, 101,664, 97,850
014680	한솔케미칼	295,500	80 🔻(-1)	338,000, 95,100	287,940, 251,018, 231,641
017670	SK텔레콤	96,800	80 🔻(-1)	100,500, 50,700	84,030, 65,714, 63,143
028260	삼성물산	309,500	80 ▬	360,000, 108,300	296,950, 259,289, 236,867
053690	한미글로벌	28,250	80 🔻(-1)	33,200, 13,560	25,228, 21,202, 20,956
004000	롯데정밀화학	64,500	79 🔺(+1)	64,500, 30,700	51,387, 48,041, 46,596
029460	케이씨	38,950	79 🔻(-3)	39,900, 17,160	33,000, 29,077, 27,595
036580	팜스코	3,540	79 🔻(-1)	4,115, 1,960	3,485, 2,902, 2,899
489790	한화비전	86,500	79 🔻(-1)	92,700, 35,950	77,578, 59,305, 58,565
093050	LF	25,500	79 🔻(-1)	26,250, 13,770	23,384, 19,961, 19,744
451800	한화리츠	6,590	79 🔻(-2)	6,850, 3,700	5,356, 4,563, 4,420
194370	제이에스코퍼레이션	14,610	78 🔻(-3)	15,370, 7,190	12,592, 11,830, 11,711
078930	GS	76,800	78 ▬	76,800, 34,900	68,952, 59,849, 56,901
002380	KCC	553,000	78 🔻(-2)	680,000, 231,500	540,420, 463,123, 441,887
010950	S-Oil	118,700	78 🔺(+1)	141,300, 50,400	115,378, 92,076, 84,412
066570	LG전자	140,000	78 🔺(+6)	146,700, 64,700	119,960, 100,574, 94,442
001460	BYC	52,200	78 ▬	59,900, 26,000	49,511, 43,849, 42,920
181710	NHN	41,200	78 ▬	43,700, 18,770	38,670, 32,914, 31,648
009900	명신산업	13,530	77 🔻(-5)	14,700, 7,240	10,231, 9,396, 9,218
003670	포스코퓨처엠	263,000	77 🔺(+3)	263,000, 97,028	218,948, 204,204, 189,060
006980	우성	24,300	77 🔻(-1)	24,300, 14,800	21,788, 18,404, 18,098
000390	삼화페인트	9,810	77 🔻(-1)	12,350, 5,380	9,481, 7,458, 7,128
005880	대한해운	2,685	77 🔺(+1)	3,090, 1,378	2,425, 2,024, 1,965
055550	신한지주	99,900	77 🔻(-1)	106,000, 43,600	95,722, 83,720, 79,714
02826K	삼성물산우B	200,000	77 ▬	219,000, 82,000	187,746, 162,356, 151,816
021820	세원정공	15,670	76 ▬	17,380, 7,690	15,317, 12,957, 12,420
010140	삼성중공업	33,350	76 ▬	34,400, 12,720	28,489, 26,690, 24,874
417310	코람코더원리츠	10,430	76 🔻(-1)	10,480, 4,710	9,589, 8,277, 7,586
005850	에스엘	66,000	76 🔺(+2)	73,400, 30,050	61,342, 48,337, 44,603
069730	DSR제강	5,680	75 ▬	5,700, 3,325	4,901, 4,135, 4,036
013520	화승코퍼레이션	3,095	75 🔻(-1)	3,475, 1,547	2,882, 2,422, 2,313
069960	현대백화점	110,900	75 🔻(-1)	113,300, 55,800	91,184, 90,390, 86,492
105560	KB금융	158,800	75 ▬	168,800, 70,500	154,690, 135,222, 129,595
001080	만호제강	5,330	75 ▬	5,600, 2,360	5,187, 4,755, 4,218
33626K	두산퓨얼셀1우	8,680	75 🔺(+2)	9,500, 4,005	7,617, 7,517, 7,210
00104K	CJ4우(전환)	190,500	75 ▬	190,500, 89,300	174,344, 162,904, 155,603
126720	수산인더스트리	33,750	74 🔻(-1)	33,900, 17,410	28,218, 24,235, 24,002
000215	DL우	30,550	74 🔻(-2)	30,550, 18,500	26,869, 25,139, 25,025
012510	더존비즈온	120,000	74 ▬	120,000, 50,500	116,764, 99,288, 93,320
004560	현대비앤지스틸	18,530	74 🔺(+4)	22,250, 10,330	17,078, 13,603, 13,269
450080	에코프로머티	85,600	74 🔺(+1)	86,400, 41,050	70,198, 62,709, 59,903
044450	KSS해운	12,980	73 🔻(-1)	13,640, 8,210	11,338, 9,968, 9,964
017940	E1	104,100	73 🔻(-2)	112,500, 55,000	99,692, 87,914, 86,629
034830	한국토지신탁	1,645	73 🔺(+2)	1,744, 975	1,549, 1,383, 1,353
010690	화신	12,990	73 🔺(+2)	15,530, 6,980	12,018, 9,662, 9,414
005490	POSCO홀딩스	466,500	73 🔺(+9)	466,500, 233,500	366,930, 331,890, 324,712
036570	엔씨소프트	267,500	73 🔺(+3)	275,000, 135,800	231,192, 221,308, 216,586
005070	코스모신소재	62,700	72 🔻(-2)	65,500, 29,700	53,800, 50,487, 48,191
000670	영풍	66,700	72 🔺(+1)	69,267, 33,369	59,790, 54,802, 51,246
001040	CJ	222,000	72 ▬	232,000, 113,500	202,808, 189,402, 182,116
001275	부국증권우	36,500	72 🔻(-2)	38,650, 20,250	35,919, 31,059, 29,940
055490	테이팩스	20,700	72 🔺(+4)	20,700, 12,410	16,234, 15,406, 15,376
134380	미원화학	12,850	72 🔺(+2)	14,790, 7,700	11,691, 9,976, 9,565
015360	INVENI	16,640	72 🔺(+2)	17,160, 9,100	15,832, 14,047, 13,644
031430	신세계인터내셔날	14,750	71 🔻(-2)	14,890, 8,890	12,741, 11,376, 11,370
241560	두산밥캣	76,500	71 🔻(-2)	76,500, 41,000	64,276, 60,624, 59,274
012030	DB	2,085	71 🔻(-2)	2,200, 1,130	1,819, 1,622, 1,573
120115	코오롱인더우	32,150	71 🔺(+6)	32,150, 17,930	28,446, 25,851, 25,286
028670	팬오션	5,580	70 🔺(+1)	6,200, 3,065	5,278, 4,451, 4,354
047050	포스코인터내셔널	85,000	70 🔺(+3)	85,100, 44,000	74,882, 61,201, 58,439
013580	계룡건설	30,050	70 🔻(-1)	31,300, 14,000	27,037, 22,176, 21,688
035510	신세계 I&C	21,350	70 🔻(-3)	24,150, 10,960	19,001, 17,175, 16,920
011210	현대위아	86,700	70 🔺(+1)	101,300, 39,700	83,862, 72,046, 66,667
448730	삼성FN리츠	6,670	70 🔻(-2)	7,350, 4,220	5,709, 4,993, 4,840
014790	HL D&I	3,590	70 ▬	3,975, 2,140	3,413, 2,866, 2,805
005680	삼영전자	15,130	70 🔺(+2)	16,650, 9,940	14,034, 11,797, 11,557
003460	유화증권	3,595	70 🔻(-1)	4,170, 2,260	3,576, 3,053, 3,003
086280	현대글로비스	234,500	70 🔺(+1)	290,500, 105,400	234,090, 205,646, 194,659

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.