KRX 미너비니 트렌드 템플릿 2026년 4월 28일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
047040	대우건설	37,150	99 🔺(+1)	37,150, 2,970	17,414, 8,451, 7,309
043260	성호전자	41,500	98 🔻(-1)	53,200, 909	40,730, 18,028, 13,794
027360	아주IB투자	18,700	98 ▬	18,720, 1,924	8,405, 4,619, 4,036
331920	셀레믹스	16,830	98 ▬	18,200, 2,580	10,077, 5,327, 4,776
100790	미래에셋벤처투자	60,300	98 ▬	62,400, 4,195	30,135, 17,615, 14,843
036170	에이치엠넥스	7,100	98 ▬	7,960, 818	4,813, 2,297, 1,955
040160	누리플렉스	16,890	98 ▬	17,060, 2,375	10,858, 6,183, 5,755
327260	RF머트리얼즈	89,100	98 ▬	107,300, 4,840	68,646, 37,244, 29,623
049080	기가레인	2,350	98 ▬	2,855, 376	1,293, 791, 714
440110	파두	81,600	98 ▬	81,600, 8,810	58,590, 35,723, 30,056
001510	SK증권	5,510	98 ▬	5,510, 852	3,814, 2,203, 1,990
069540	빛과전자	5,230	98 ▬	6,520, 592	2,896, 1,583, 1,465
036930	주성엔지니어링	130,500	98 ▬	130,500, 26,300	70,814, 44,870, 40,751
032820	우리기술	22,250	98 ▬	29,300, 1,555	21,054, 10,318, 8,691
322000	HD현대에너지솔루션	197,500	98 ▬	197,500, 23,600	133,734, 82,014, 72,896
088280	쏘닉스	7,370	98 ▬	7,980, 1,676	3,564, 2,525, 2,475
412350	레이저쎌	8,070	98 ▬	9,540, 1,692	6,608, 3,658, 3,460
355150	코스텍시스	41,300	98 ▬	41,550, 5,030	21,868, 15,973, 14,697
009150	삼성전기	839,000	98 🔺(+1)	839,000, 109,500	497,450, 329,058, 285,282
038500	삼표시멘트	16,190	97 ▬	20,200, 2,880	16,038, 8,581, 7,263
001515	SK증권우	15,170	97 ▬	15,170, 3,328	9,667, 6,301, 5,814
033160	엠케이전자	30,450	97 ▬	30,450, 6,060	16,822, 11,676, 10,788
010060	OCI홀딩스	367,500	97 ▬	384,000, 59,000	200,926, 139,898, 128,153
089230	THE E&M	3,765	97 ▬	3,765, 720	2,362, 1,544, 1,458
290550	디케이티	23,850	97 ▬	26,700, 6,280	18,046, 11,300, 10,334
009155	삼성전기우	345,500	97 ▬	345,500, 49,200	197,358, 138,879, 121,582
010820	퍼스텍	13,850	97 ▬	16,360, 3,105	8,985, 5,862, 5,480
085910	네오티스	25,700	97 ▬	29,400, 2,930	20,527, 11,508, 9,443
010120	LS ELECTRIC	261,500	97 ▬	261,500, 29,820	164,354, 114,522, 100,373
088130	동아엘텍	11,920	97 🔻(-1)	14,620, 2,745	8,841, 5,797, 5,180
064850	에프앤가이드	28,450	97 ▬	30,250, 6,420	21,226, 13,164, 11,914
218410	RFHIC	87,800	97 ▬	105,500, 12,240	79,536, 48,927, 43,455
046120	오르비텍	12,020	97 ▬	13,990, 2,010	9,550, 5,873, 5,368
007810	코리아써키트	96,000	97 ▬	98,200, 8,980	69,818, 46,974, 38,284
475150	SK이터닉스	55,000	97 ▬	68,200, 13,120	45,399, 29,122, 27,569
402340	SK스퀘어	811,000	97 🔺(+1)	811,000, 75,200	595,860, 419,636, 353,185
353200	대덕전자	109,300	97 🔺(+1)	115,200, 13,120	78,036, 55,379, 47,020
006800	미래에셋증권	68,500	97 ▬	73,282, 8,463	66,751, 39,911, 34,816
082920	비츠로셀	53,200	97 ▬	57,800, 11,027	34,590, 22,768, 20,821
006340	대원전선	10,070	97 🔺(+1)	10,170, 2,330	5,899, 4,347, 3,998
006110	삼아알미늄	72,500	97 🔺(+1)	72,500, 17,610	40,134, 29,828, 28,083
458870	씨어스테크놀로지	51,800	97 🔺(+1)	63,034, 3,778	49,516, 40,832, 33,919
187870	디바이스	20,600	96 ▬	20,600, 5,112	12,107, 8,795, 8,037
052020	에스티큐브	20,500	96 ▬	20,500, 5,580	14,356, 10,007, 9,372
138360	앤로보틱스	3,805	96 ▬	3,805, 617	2,125, 1,601, 1,391
319660	피에스케이	93,500	96 ▬	93,500, 16,570	75,294, 50,216, 42,952
089970	브이엠	56,900	96 ▬	57,100, 10,000	43,977, 31,420, 26,463
131970	두산테스나	129,800	96 ▬	129,800, 22,100	88,180, 61,979, 54,662
000500	가온전선	217,000	96 🔻(-1)	220,500, 35,100	117,218, 89,493, 82,807
108490	로보티즈	326,500	96 ▬	348,000, 28,630	262,880, 242,550, 202,742
298040	효성중공업	3,976,000	96 ▬	3,976,000, 382,500	2,778,860, 2,219,440, 1,956,195
005090	SGC에너지	59,700	96 🔻(-1)	68,600, 20,500	54,117, 33,428, 31,182
402490	그린리소스	22,750	96 🔻(-1)	24,100, 6,213	14,786, 10,467, 9,964
089890	코세스	42,450	96 ▬	44,100, 6,010	26,324, 24,853, 21,303
278470	에이피알	459,000	96 ▬	459,000, 62,200	345,460, 277,956, 257,892
417840	저스템	11,740	96 ▬	12,260, 2,197	7,659, 5,603, 5,146
129920	대성하이텍	11,530	96 ▬	14,700, 3,495	10,312, 6,186, 5,777
019210	와이지-원	16,010	96 ▬	16,560, 4,950	12,187, 7,891, 7,329
131290	티에스이	174,800	96 🔺(+1)	174,800, 36,400	117,494, 78,521, 68,587
042700	한미반도체	367,000	96 ▬	373,500, 59,500	281,370, 187,068, 162,396
095340	ISC	237,500	96 ▬	271,000, 43,600	218,798, 139,326, 119,680
138080	오이솔루션	37,600	96 ▬	47,700, 7,890	33,407, 20,173, 17,576
000660	SK하이닉스	1,300,000	96 🔺(+1)	1,300,000, 164,800	1,002,180, 727,730, 613,827
033790	피노	14,190	96 ▬	14,190, 3,575	7,721, 5,776, 5,397
058610	에스피지	135,100	95 ▬	158,100, 19,440	121,332, 84,276, 69,668
232530	이엠티	12,770	95 ▬	12,850, 3,225	8,708, 5,608, 5,164
097230	HJ중공업	30,300	95 ▬	33,350, 5,670	25,895, 25,101, 22,343
321550	티움바이오	12,220	95 ▬	12,900, 3,005	9,031, 7,190, 6,644
295310	에이치브이엠	91,300	95 🔺(+1)	112,100, 16,290	88,558, 58,459, 51,142
187790	나노	6,040	95 🔻(-1)	6,710, 949	4,192, 3,349, 2,955
420770	기가비스	105,300	95 🔺(+1)	105,300, 22,500	77,740, 51,474, 45,094
170920	엘티씨	47,400	95 ▬	48,000, 8,310	29,995, 23,387, 20,546
092220	KEC	1,838	95 ▬	1,917, 631	1,414, 974, 919
033640	네패스	31,900	95 ▬	34,650, 6,370	20,772, 18,052, 16,442
354320	알멕	94,900	95 ▬	95,000, 19,000	63,383, 40,262, 36,062
222800	심텍	86,500	95 🔺(+1)	88,900, 15,740	60,728, 54,495, 46,980
077360	덕산하이메탈	16,840	95 🔺(+1)	17,700, 3,580	12,788, 8,733, 7,665
031980	피에스케이홀딩스	132,800	95 🔺(+3)	132,800, 30,600	102,530, 68,650, 60,034
033240	자화전자	48,250	95 ▬	49,500, 9,990	39,375, 28,610, 26,023
125210	아모그린텍	15,640	95 🔺(+1)	15,640, 4,805	8,636, 7,288, 7,153
011930	신성이엔지	3,995	95 ▬	4,295, 1,097	2,952, 2,139, 1,998
382800	지앤비에스 에코	7,920	95 ▬	8,450, 2,600	5,281, 3,768, 3,687
080580	오킨스전자	21,950	95 🔺(+1)	25,100, 4,285	19,184, 13,204, 11,547
126340	비나텍	141,100	95 🔺(+2)	151,300, 20,793	124,584, 86,933, 73,596
330860	네패스아크	35,450	95 ▬	39,000, 9,370	25,003, 20,421, 19,013
356860	티엘비	84,700	94 🔺(+1)	84,800, 17,110	69,029, 63,587, 54,565
000150	두산	1,583,000	94 🔻(-1)	1,583,000, 239,500	1,188,380, 936,060, 845,285
011070	LG이노텍	577,000	94 🔺(+2)	577,000, 122,000	328,510, 271,660, 243,668
084370	유진테크	142,000	94 🔺(+1)	148,000, 31,150	127,468, 98,292, 85,149
127120	제이에스링크	42,300	94 🔻(-1)	48,900, 6,980	39,438, 26,870, 24,055
120110	코오롱인더	100,000	94 🔺(+2)	100,000, 26,350	75,562, 53,580, 50,181
052860	아이앤씨	6,150	94 ▬	6,550, 1,827	4,230, 3,127, 2,860
393890	더블유씨피	18,500	94 🔺(+1)	20,050, 6,070	13,358, 9,436, 8,944
034020	두산에너빌리티	127,800	94 ▬	128,900, 20,150	103,228, 87,693, 81,625
001290	상상인증권	1,388	94 🔻(-2)	1,558, 397	1,187, 862, 824
160980	싸이맥스	33,200	94 🔺(+1)	33,200, 9,520	24,866, 19,263, 17,592
474610	RF시스템즈	13,390	94 🔻(-1)	15,980, 3,900	10,418, 6,870, 6,260
046890	서울반도체	14,800	94 ▬	14,800, 5,830	10,189, 7,705, 7,505
103590	일진전기	111,600	94 ▬	111,600, 20,050	81,196, 63,141, 57,073
240810	원익IPS	121,100	94 ▬	137,800, 20,950	120,378, 85,410, 72,807
079550	LIG넥스원	933,000	94 🔺(+1)	1,020,000, 239,000	744,930, 554,590, 552,177
052710	아모텍	22,950	94 🔻(-1)	27,950, 7,000	16,029, 12,333, 12,064
053610	프로텍	77,600	94 🔺(+1)	77,900, 20,050	59,018, 43,263, 39,189
360350	코셈	14,880	94 🔻(-1)	17,110, 5,970	13,307, 9,167, 8,976
037350	성도이엔지	13,700	94 ▬	13,910, 3,820	10,602, 7,434, 6,764
098120	마이크로컨텍솔	34,750	94 ▬	36,550, 8,370	29,772, 23,947, 22,877
095610	테스	86,600	94 ▬	93,300, 17,390	72,038, 55,501, 48,530
323280	태성	85,200	94 ▬	89,700, 17,260	65,948, 49,362, 44,373
039030	이오테크닉스	513,000	94 🔺(+1)	513,000, 113,100	426,400, 327,723, 298,732
001430	세아베스틸지주	73,100	94 🔺(+1)	90,300, 15,140	68,288, 50,852, 45,615
241520	DSC인베스트먼트	18,190	94 🔺(+3)	18,620, 4,485	14,876, 9,940, 9,138
289080	SV인베스트먼트	4,540	93 🔺(+1)	4,550, 1,265	3,781, 2,518, 2,318
006805	미래에셋증권우	22,550	93 🔻(-1)	27,398, 4,090	22,544, 15,892, 14,189
236030	씨알푸드	3,290	93 ▬	3,300, 799	2,230, 1,708, 1,506
011690	와이투솔루션	8,020	93 🔻(-1)	9,140, 1,913	6,837, 4,849, 4,473
080220	제주반도체	54,900	93 🔻(-1)	58,400, 11,290	43,648, 30,724, 26,923
189300	인텔리안테크	140,100	93 ▬	143,400, 31,050	125,232, 80,630, 72,550
425420	티에프이	63,000	93 🔻(-1)	69,000, 15,810	55,478, 45,038, 42,305
032500	케이엠더블유	28,550	93 🔻(-1)	34,100, 6,840	25,646, 18,657, 17,287
006360	GS건설	42,450	93 🔺(+1)	43,100, 15,340	28,765, 22,299, 21,608
375500	DL이앤씨	99,900	93 ▬	102,500, 38,000	68,789, 51,019, 49,627
090460	비에이치	35,400	93 ▬	36,050, 11,160	22,717, 19,167, 18,338
000720	현대건설	167,100	93 ▬	188,700, 34,550	157,496, 101,942, 92,855
028050	삼성E&A	56,300	93 ▬	56,300, 17,950	39,960, 31,254, 30,155
037460	삼지전자	33,700	93 ▬	35,050, 8,740	26,026, 18,428, 16,719
368770	파이버프로	23,450	93 ▬	26,500, 5,340	19,239, 12,653, 10,997
058430	포스코스틸리온	9,130	93 🔺(+9)	9,130, 3,305	4,778, 4,182, 4,135
092870	엑시콘	35,600	93 🔺(+1)	35,600, 9,360	29,886, 21,143, 18,428
078600	대주전자재료	165,800	93 🔻(-1)	182,800, 59,100	118,924, 87,393, 83,662
357580	아모센스	21,850	93 ▬	25,100, 5,300	17,988, 11,779, 10,670
006400	삼성SDI	680,000	93 🔺(+2)	680,000, 160,200	450,970, 345,540, 309,171
083650	비에이치아이	97,400	93 🔻(-1)	109,500, 15,480	94,776, 67,483, 61,764
001820	삼화콘덴서	64,800	92 🔺(+1)	66,900, 21,750	55,399, 39,678, 36,571
000155	두산우	628,000	92 🔻(-1)	628,000, 115,700	525,560, 497,593, 463,845
099320	쎄트렉아이	191,500	92 🔺(+1)	214,000, 38,700	178,498, 116,353, 99,591
085620	미래에셋생명	16,770	92 🔻(-1)	18,280, 4,490	15,641, 11,125, 10,169
289930	웨이비스	22,100	92 🔻(-2)	23,800, 6,630	18,750, 12,558, 11,650
241770	메카로	40,600	92 ▬	42,150, 10,080	33,738, 26,485, 23,051
064760	티씨케이	316,000	92 ▬	316,000, 78,000	242,800, 191,938, 170,462
437730	삼현	56,300	92 ▬	73,200, 8,660	51,584, 45,632, 37,585
001440	대한전선	45,900	92 🔺(+1)	45,900, 10,100	32,799, 26,206, 23,635
006910	보성파워텍	12,040	92 ▬	12,850, 2,270	10,671, 7,344, 6,385
062040	산일전기	222,000	92 ▬	231,500, 44,500	161,802, 146,302, 136,583
226590	엠디바이스	28,050	92 🔻(-1)	36,250, 7,650	27,357, 19,760, 17,654
250030	진코스텍	23,200	92 ▬	24,700, 5,880	17,921, 14,788, 14,465
064290	인텍플러스	30,350	92 🔻(-1)	31,450, 8,070	19,976, 16,679, 15,094
067310	하나마이크론	39,800	92 ▬	40,700, 10,160	33,626, 28,820, 24,725
226950	올릭스	185,300	92 🔻(-2)	207,000, 34,800	173,762, 139,432, 118,310
003720	삼영	11,120	92 ▬	11,500, 3,625	7,980, 6,531, 6,009
147760	피엠티	6,630	92 🔺(+4)	6,630, 2,165	4,011, 3,378, 3,116
091580	상신이디피	26,050	92 🔺(+1)	30,700, 6,730	19,561, 15,210, 13,693
293580	나우IB	3,235	92 🔺(+9)	3,235, 1,117	1,994, 1,562, 1,501
000990	DB하이텍	154,700	92 🔺(+1)	159,000, 36,750	96,584, 78,833, 70,621
307950	현대오토에버	478,000	92 🔺(+2)	505,000, 110,100	418,020, 321,190, 281,075
004800	효성	227,000	92 🔺(+2)	227,000, 45,550	152,256, 133,903, 121,109
365270	큐라클	17,550	91 🔻(-1)	19,710, 3,650	16,082, 10,077, 8,726
066970	엘앤에프	205,000	91 ▬	205,000, 47,800	144,698, 122,728, 109,029
389030	지니너스	5,180	91 🔻(-2)	6,270, 1,080	4,886, 3,373, 2,993
050890	쏠리드	15,930	91 🔻(-2)	18,160, 5,920	12,983, 9,384, 8,680
425040	티이엠씨	17,100	91 ▬	17,100, 5,970	11,376, 9,561, 8,945
243840	신흥에스이씨	11,300	91 🔺(+2)	11,300, 3,800	7,272, 6,007, 5,606
417200	LS머트리얼즈	26,850	91 ▬	27,200, 9,210	20,179, 15,024, 13,888
105330	케이엔더블유	10,260	91 🔺(+1)	10,260, 3,900	7,705, 6,211, 5,778
234340	헥토파이낸셜	31,300	91 🔻(-3)	40,300, 8,295	30,087, 21,616, 20,498
093370	후성	14,010	91 🔺(+2)	14,100, 3,830	8,983, 8,151, 7,430
005440	현대지에프홀딩스	15,190	91 🔻(-1)	18,750, 4,890	14,624, 10,508, 9,973
476060	온코닉테라퓨틱스	22,000	91 ▬	26,300, 5,025	21,962, 18,895, 15,852
456040	OCI	140,900	91 ▬	145,500, 49,250	95,006, 73,032, 68,923
115180	큐리언트	39,550	91 🔻(-1)	50,900, 7,290	38,538, 29,870, 25,178
159010	아스플로	10,410	91 ▬	10,930, 3,465	6,222, 5,056, 4,701
222080	씨아이에스	18,200	91 🔺(+2)	18,200, 6,370	13,318, 9,660, 9,063
297570	알로이스	1,841	91 🔻(-2)	1,907, 713	1,544, 1,226, 1,130
036830	솔브레인홀딩스	76,900	91 🔺(+2)	76,900, 25,350	54,189, 46,489, 45,470
200710	에이디테크놀로지	56,800	91 🔻(-1)	60,500, 12,850	49,556, 35,804, 32,493
452280	한선엔지니어링	19,190	91 🔺(+2)	19,190, 6,190	13,638, 11,220, 10,273
397030	에이프릴바이오	64,300	91 🔺(+1)	73,000, 12,000	61,494, 48,439, 41,747
006260	LS	402,500	91 🔻(-2)	426,000, 96,500	287,590, 228,413, 214,726
007660	이수페타시스	150,600	91 ▬	161,400, 28,650	117,816, 112,970, 100,330
336370	솔루스첨단소재	16,150	91 🔺(+2)	16,150, 6,800	9,744, 8,759, 8,679
090470	제이스텍	9,420	90 🔻(-1)	9,950, 3,035	8,335, 5,707, 5,211
171090	선익시스템	109,700	90 🔻(-1)	131,000, 33,750	105,040, 70,173, 62,102
199800	툴젠	94,700	90 🔺(+1)	99,900, 27,000	60,582, 57,899, 51,066
217730	강스템바이오텍	4,095	90 ▬	4,615, 1,171	3,027, 2,162, 1,957
209640	와이제이링크	9,050	90 🔻(-1)	9,050, 2,410	4,778, 3,990, 3,883
005930	삼성전자	222,000	90 ▬	224,500, 53,000	197,158, 141,805, 123,507
005960	동부건설	9,790	90 ▬	10,270, 3,385	8,689, 6,726, 6,453
084990	헬릭스미스	8,910	90 🔻(-1)	9,470, 2,185	7,297, 6,460, 5,944
272110	케이엔제이	42,650	90 🔺(+3)	42,650, 14,310	35,454, 28,685, 25,947
020150	롯데에너지머티리얼즈	67,400	90 🔺(+1)	68,100, 19,730	44,917, 36,851, 33,860
35320K	대덕전자1우	25,000	90 ▬	25,250, 7,050	18,633, 15,216, 13,584
219130	타이거일렉	45,850	90 🔺(+1)	45,850, 9,900	33,220, 27,300, 24,599
071050	한국금융지주	258,500	90 🔻(-1)	292,500, 65,400	239,540, 193,496, 180,249
138490	코오롱ENP	15,000	90 🔻(-1)	15,380, 5,310	12,953, 9,625, 8,909
396300	세아메카닉스	5,770	90 🔺(+12)	5,770, 1,943	4,033, 3,381, 3,374
058470	리노공업	111,400	90 ▬	127,000, 34,500	109,828, 79,123, 71,263
073490	이노와이어리스	48,450	90 ▬	57,400, 16,690	41,564, 29,794, 27,366
267260	HD현대일렉트릭	1,238,000	90 🔻(-1)	1,306,000, 265,000	994,480, 860,833, 767,767
267270	HD건설기계	194,000	90 ▬	198,100, 56,400	146,004, 117,298, 110,154
036540	SFA반도체	8,830	90 🔻(-2)	9,960, 2,575	7,164, 5,566, 4,989
078160	메디포스트	27,100	90 🔻(-1)	27,100, 7,570	22,519, 18,947, 16,936
452260	한화갤러리아	3,185	90 🔻(-2)	3,480, 1,038	2,661, 1,771, 1,620
047770	코데즈컴바인	4,720	90 🔺(+2)	5,390, 1,501	4,659, 3,451, 3,100
039490	키움증권	445,500	89 🔻(-1)	495,500, 109,200	443,010, 349,513, 316,192
200470	에이팩트	8,790	89 🔻(-1)	9,560, 2,000	7,775, 6,534, 5,549
086520	에코프로	161,500	89 ▬	185,000, 38,350	155,076, 113,948, 98,106
082740	한화엔진	81,100	89 🔻(-2)	88,500, 20,000	52,174, 48,694, 45,687
083450	GST	46,200	89 🔻(-1)	47,150, 15,550	32,406, 28,341, 26,129
095270	웨이브일렉트로	9,250	89 ▬	10,600, 4,235	6,200, 5,411, 5,233
336260	두산퓨얼셀	52,600	89 🔺(+1)	52,600, 12,770	40,502, 35,702, 32,930
007815	코리아써우	21,650	89 ▬	21,650, 5,300	17,651, 13,461, 11,640
002020	코오롱	66,000	89 ▬	70,700, 20,500	61,028, 52,869, 51,239
094170	동운아나텍	47,850	89 🔺(+1)	47,850, 16,280	31,490, 26,614, 24,459
252990	샘씨엔에스	13,660	89 ▬	13,820, 3,880	10,783, 8,546, 7,604
078350	한양디지텍	31,450	89 🔻(-1)	34,850, 8,810	27,246, 23,444, 19,910
006405	삼성SDI우	329,500	89 🔺(+2)	329,500, 95,800	235,900, 193,100, 176,755
001200	유진투자증권	6,280	89 🔺(+3)	6,280, 2,160	4,991, 4,106, 3,965
034730	SK	414,000	89 🔺(+1)	422,500, 115,400	356,000, 292,786, 270,392
009830	한화솔루션	49,400	89 🔻(-1)	58,500, 19,270	45,694, 34,770, 34,055
089030	테크윙	60,300	89 🔻(-1)	71,100, 26,650	54,309, 52,603, 47,207
077970	STX엔진	59,100	89 ▬	59,900, 18,310	36,444, 36,227, 34,802
005935	삼성전자우	160,000	89 🔺(+1)	160,100, 44,050	136,758, 102,994, 91,318
023160	태광	46,950	89 🔺(+2)	48,500, 18,000	35,728, 28,833, 27,356
229640	LS에코에너지	72,700	89 🔺(+2)	72,700, 26,400	47,279, 41,860, 40,814
499790	GS피앤엘	55,900	89 🔻(-1)	64,600, 16,590	49,069, 47,211, 46,750
101490	에스앤에스텍	102,600	88 🔻(-2)	105,100, 27,850	90,974, 68,872, 64,212
054920	한컴위드	7,680	88 🔻(-3)	7,760, 2,480	5,195, 4,669, 4,666
267250	HD현대	280,500	88 🔻(-1)	298,000, 66,900	265,210, 223,026, 201,370
389500	에스비비테크	69,900	88 ▬	80,800, 17,620	55,012, 44,089, 38,297
031330	에스에이엠티	7,230	88 ▬	7,400, 2,545	5,568, 4,416, 4,064
007120	미래아이앤지	1,950	88 🔻(-1)	2,405, 798	1,771, 1,200, 1,148
003530	한화투자증권	7,990	88 🔻(-2)	9,560, 2,950	7,460, 6,043, 6,021
224060	더코디	6,100	88 🔻(-2)	7,110, 2,430	5,179, 3,775, 3,563
042600	새로닉스	21,000	88 ▬	22,000, 6,590	15,667, 13,930, 12,579
052690	한전기술	191,900	88 ▬	194,800, 49,950	166,696, 124,282, 116,240
37550L	DL이앤씨2우(전환)	59,600	88 ▬	60,800, 23,550	45,540, 35,691, 34,635
002780	진흥기업	1,355	88 🔺(+2)	1,355, 631	923, 776, 769
024800	유성티엔에스	4,345	88 ▬	4,450, 1,847	3,940, 2,992, 2,921
195870	해성디에스	76,300	88 🔻(-1)	81,700, 18,000	58,523, 52,539, 45,537
105840	우진	27,800	87 🔻(-1)	31,200, 6,110	25,407, 20,419, 18,016
032830	삼성생명	252,000	87 ▬	258,000, 73,600	228,380, 184,270, 172,007
178320	서진시스템	51,300	87 🔺(+1)	55,800, 16,730	45,392, 32,910, 29,908
112610	씨에스윈드	72,700	87 ▬	76,900, 30,450	59,779, 48,375, 47,680
114810	한솔아이원스	17,740	87 ▬	19,670, 6,500	15,966, 14,087, 12,830
008350	남선알미늄	2,350	87 🔺(+2)	3,080, 1,008	1,744, 1,336, 1,301
168360	펨트론	25,100	87 ▬	31,550, 8,450	22,351, 19,704, 17,726
356680	엑스게이트	13,600	87 ▬	16,870, 6,120	8,634, 8,248, 8,042
104830	원익머트리얼즈	54,700	87 🔺(+1)	54,900, 17,710	45,284, 37,257, 33,791
098460	고영	39,950	87 🔻(-1)	43,500, 12,090	30,176, 25,197, 22,601
466910	엔에이치스팩30호	5,640	87 🔺(+1)	5,640, 2,890	4,287, 3,517, 3,376
203650	드림시큐리티	3,035	87 ▬	3,930, 1,422	1,965, 1,780, 1,769
183300	코미코	148,200	87 🔻(-1)	154,900, 50,600	120,126, 106,827, 98,509
281820	케이씨텍	61,700	87 🔺(+2)	61,700, 23,000	48,911, 43,124, 40,050
107640	한중엔시에스	67,200	87 ▬	72,500, 20,550	53,585, 48,689, 44,607
004170	신세계	407,500	87 🔺(+1)	407,500, 139,200	346,400, 271,572, 247,274
005940	NH투자증권	35,050	87 ▬	39,200, 12,200	33,525, 25,574, 24,230
298020	효성티앤씨	535,000	87 🔺(+3)	535,000, 188,300	413,400, 303,776, 286,767
238090	앤디포스	3,370	87 🔺(+1)	3,950, 1,549	3,005, 2,192, 2,153
071055	한국금융지주우	175,600	87 ▬	189,500, 51,100	168,164, 139,951, 128,804
001750	한양증권	29,800	87 🔻(-1)	31,000, 11,470	26,336, 21,456, 20,589
196450	코아시아씨엠	1,393	87 🔺(+2)	1,840, 559	1,382, 1,038, 975
006345	대원전선우	6,630	87 ▬	6,800, 3,235	4,161, 3,883, 3,855
017960	한국카본	51,800	86 ▬	52,200, 16,060	44,762, 36,769, 34,913
089980	상아프론테크	27,900	86 🔻(-1)	29,250, 13,800	23,715, 19,172, 18,821
166090	하나머티리얼즈	76,300	86 🔺(+1)	76,300, 23,600	63,096, 51,643, 45,216
011560	세보엠이씨	22,650	86 🔺(+1)	22,650, 9,380	18,483, 15,584, 14,794
00781K	코리아써키트2우B	16,550	86 ▬	16,690, 5,160	13,508, 10,808, 9,600
061970	LB세미콘	6,730	86 🔻(-1)	6,880, 2,880	4,716, 4,618, 4,444
357780	솔브레인	483,500	86 ▬	501,000, 156,000	424,130, 337,306, 306,886
084870	TBH글로벌	2,110	86 🔻(-1)	2,365, 1,080	1,999, 1,522, 1,492
023530	롯데쇼핑	132,600	86 ▬	133,300, 62,000	108,742, 85,354, 81,687
000880	한화	129,100	86 🔺(+1)	139,200, 39,400	123,546, 103,556, 99,626
259630	엠플러스	17,810	86 🔺(+2)	18,860, 7,080	13,912, 13,841, 12,920
001755	한양증권우	29,900	86 🔻(-1)	30,800, 12,160	25,417, 20,815, 19,880
253590	네오셈	19,080	86 🔺(+1)	20,300, 7,680	17,228, 13,404, 12,185
457190	이수스페셜티케미컬	123,500	86 🔺(+2)	130,100, 37,050	100,392, 75,328, 67,802
008060	대덕	16,630	86 ▬	17,300, 7,080	13,342, 11,053, 10,328
074600	원익QnC	39,000	86 🔺(+1)	39,000, 15,420	32,989, 26,478, 24,391
180400	DXVX	4,725	86 🔺(+2)	5,110, 1,653	4,697, 3,250, 3,012
060370	LS마린솔루션	35,300	86 🔻(-3)	39,150, 11,471	30,877, 28,778, 28,142
059090	미코	21,150	85 🔻(-1)	24,050, 8,280	15,822, 15,073, 14,940
143540	영우디에스피	1,435	85 🔺(+5)	1,519, 533	1,281, 980, 894
403870	HPSP	53,700	85 🔻(-1)	54,800, 21,300	45,266, 37,838, 34,921
122640	예스티	28,400	85 ▬	29,700, 11,520	24,072, 20,500, 19,839
005380	현대차	555,000	85 🔺(+2)	674,000, 177,500	517,150, 381,443, 340,030
086390	유니테스트	18,980	85 🔻(-1)	22,700, 8,670	18,345, 16,782, 15,896
015860	일진홀딩스	9,820	85 🔻(-1)	10,200, 3,340	7,957, 7,247, 6,884
066310	큐에스아이	14,760	85 ▬	17,870, 6,880	11,265, 8,930, 8,672
093520	매커스	26,400	85 🔻(-2)	33,300, 9,550	25,232, 23,870, 23,435
024850	HLB이노베이션	4,620	85 ▬	5,390, 1,483	4,039, 2,723, 2,464
017550	수산세보틱스	3,145	85 ▬	3,560, 1,631	2,289, 1,934, 1,918
232830	아이티센피엔에스	4,090	85 🔻(-4)	4,180, 1,892	2,843, 2,527, 2,501
036010	아비코전자	11,330	85 🔺(+2)	11,330, 4,450	9,078, 8,273, 7,717
042370	비츠로테크	16,850	85 ▬	17,980, 6,600	12,293, 10,186, 9,774
232140	와이씨	22,850	85 ▬	23,450, 9,270	20,139, 16,566, 15,160
452430	사피엔반도체	43,100	84 🔻(-1)	47,600, 12,860	34,106, 32,768, 31,523
251370	와이엠티	17,370	84 🔻(-1)	18,170, 8,070	14,772, 13,357, 12,458
078020	LS증권	8,000	84 🔻(-1)	8,600, 3,375	7,537, 5,952, 5,775
001120	LX인터내셔널	55,700	84 🔺(+1)	55,700, 23,900	47,217, 37,682, 35,981
109080	옵티시스	15,610	84 🔻(-2)	20,400, 7,940	12,243, 9,861, 9,805
088390	이녹스	14,340	84 🔺(+2)	16,850, 6,490	12,712, 11,047, 11,004
03473K	SK우	290,000	84 🔺(+1)	299,500, 106,900	258,850, 216,506, 202,520
418420	라온텍	7,080	84 🔻(-2)	8,450, 2,305	6,292, 5,265, 5,216
388050	지투파워	13,910	84 🔻(-1)	14,920, 5,680	12,031, 9,639, 9,498
092070	디엔에프	25,000	84 ▬	25,400, 8,890	20,928, 17,402, 16,406
054210	이랜텍	12,610	84 🔺(+1)	13,600, 4,290	10,794, 9,519, 9,025
482630	삼양엔씨켐	20,050	84 ▬	22,650, 7,595	18,283, 13,770, 12,467
451760	컨텍	22,500	84 🔺(+1)	23,100, 7,560	19,029, 13,899, 12,653
004960	한신공영	14,950	84 ▬	17,730, 6,090	14,584, 11,036, 10,345
007340	DN오토모티브	41,000	84 ▬	42,950, 18,650	34,775, 27,979, 27,602
365340	성일하이텍	78,800	84 🔺(+1)	81,800, 30,000	63,549, 51,088, 47,671
049430	코메론	20,500	84 🔺(+1)	23,150, 9,200	18,874, 14,645, 13,819
117670	알파칩스	18,560	83 🔺(+2)	20,550, 6,190	16,843, 12,080, 10,922
094820	일진파워	21,250	83 🔺(+1)	21,600, 7,590	17,841, 14,068, 13,272
290720	푸드나무	3,410	83 🔻(-1)	3,950, 1,887	2,951, 2,344, 2,297
020000	한섬	25,800	83 ▬	26,800, 14,030	23,851, 18,508, 17,864
016360	삼성증권	111,200	83 🔻(-1)	114,500, 42,050	102,012, 86,903, 82,948
424760	벨로크	1,887	83 🔺(+1)	2,370, 823	1,281, 1,169, 1,109
060250	NHN KCP	20,350	83 🔻(-5)	23,800, 7,230	19,108, 17,530, 16,819
950160	코오롱티슈진	106,700	83 🔺(+1)	127,000, 32,500	101,656, 77,987, 68,570
189860	서전기전	6,820	83 🔺(+1)	7,150, 2,910	5,252, 3,997, 3,920
417010	나노팀	12,230	83 🔻(-1)	13,960, 4,305	10,866, 7,853, 7,196
101160	월덱스	34,000	83 ▬	34,950, 15,810	30,480, 25,946, 25,277
005690	파미셀	19,800	83 🔺(+2)	19,800, 8,440	16,535, 15,480, 14,606
221840	하이즈항공	3,065	83 🔻(-1)	3,155, 1,370	2,761, 2,438, 2,389
172670	에이엘티	18,850	83 🔺(+3)	18,850, 6,700	12,430, 11,752, 10,758
003160	디아이	35,000	83 🔺(+2)	38,750, 12,150	33,233, 27,069, 23,754
006730	서부T&D	14,840	83 🔺(+1)	18,580, 5,280	14,479, 12,777, 11,984
088350	한화생명	4,975	83 🔻(-1)	6,600, 2,400	4,873, 3,769, 3,681
057050	현대홈쇼핑	87,000	82 🔻(-1)	94,200, 44,700	81,174, 63,728, 61,729
083500	에프엔에스테크	20,300	82 🔻(-2)	21,100, 8,050	16,921, 15,224, 14,679
372320	큐로셀	64,400	82 🔺(+1)	64,400, 24,000	53,188, 46,959, 44,115
380540	옵티코어	4,225	82 🔺(+1)	5,020, 1,386	4,091, 2,874, 2,578
019540	일지테크	7,350	82 🔺(+2)	7,760, 3,500	6,199, 4,908, 4,756
137080	나래나노텍	6,110	82 🔺(+1)	6,130, 2,990	5,010, 4,069, 3,911
004440	삼일씨엔에스	8,250	82 🔺(+2)	10,430, 3,540	7,186, 5,730, 5,553
042500	링네트	6,350	82 🔺(+1)	6,350, 3,480	4,208, 3,987, 3,952
016610	DB증권	14,190	82 🔻(-1)	17,550, 5,280	13,927, 11,804, 11,117
064350	현대로템	244,500	82 🔺(+3)	249,000, 90,400	208,446, 206,591, 203,040
015260	에이엔피	711	82 🔻(-1)	837, 363	645, 526, 518
00088K	한화3우B	48,800	82 ▬	56,100, 17,750	48,390, 43,119, 41,688
030610	교보증권	14,040	82 🔻(-1)	16,720, 5,530	13,173, 10,926, 10,458
424980	마이크로투나노	14,460	82 ▬	16,050, 4,570	13,052, 11,084, 10,340
005290	동진쎄미켐	58,800	82 🔻(-1)	63,200, 25,400	51,450, 44,279, 40,913
024840	KBI메탈	3,020	82 ▬	3,080, 1,615	2,320, 1,968, 1,945
033100	제룡전기	59,900	82 ▬	63,100, 27,150	50,239, 42,204, 41,042
003470	유안타증권	5,540	82 🔺(+1)	5,880, 2,490	4,985, 4,231, 4,099
277810	레인보우로보틱스	668,000	82 ▬	880,000, 240,500	662,740, 517,273, 456,150
307930	컴퍼니케이	9,610	81 🔻(-1)	9,760, 4,680	7,837, 6,702, 6,644
139130	iM금융지주	19,280	81 ▬	21,650, 8,520	17,997, 15,662, 15,284
001230	동국홀딩스	11,400	81 ▬	11,470, 6,480	10,157, 8,324, 8,267
002025	코오롱우	29,250	81 ▬	31,400, 13,280	28,376, 25,858, 25,187
014620	성광벤드	47,250	81 🔻(-2)	48,300, 22,600	36,975, 32,001, 31,948
002990	금호건설	5,770	81 🔺(+2)	5,770, 2,430	5,054, 4,306, 4,149
178920	PI첨단소재	25,950	81 🔺(+2)	26,300, 14,920	22,077, 18,718, 18,560
094800	맵스리얼티	7,980	81 🔺(+2)	7,980, 4,045	6,928, 5,816, 5,516
041960	코미팜	10,040	81 ▬	10,310, 4,075	8,717, 7,426, 6,983
37550K	DL이앤씨우	31,750	81 ▬	33,800, 15,630	28,392, 23,826, 23,290
001500	현대차증권	11,580	81 ▬	13,800, 5,220	11,220, 9,388, 9,175
005945	NH투자증권우	28,050	81 ▬	29,000, 11,870	26,095, 21,653, 20,615
086790	하나금융지주	127,000	81 🔺(+2)	131,300, 52,200	116,694, 101,664, 97,850
036810	에프에스티	43,700	81 🔺(+1)	49,550, 15,986	41,087, 35,851, 32,389
014680	한솔케미칼	295,500	81 ▬	338,000, 95,100	287,940, 251,018, 231,641
215380	우정바이오	3,015	81 🔻(-2)	3,605, 1,398	2,833, 2,278, 2,138
046940	우원개발	5,890	80 🔺(+4)	5,890, 2,695	4,757, 3,817, 3,645
045100	한양이엔지	33,650	80 🔻(-2)	34,950, 15,150	31,186, 25,147, 23,562
017670	SK텔레콤	96,800	80 🔻(-1)	100,500, 50,700	84,030, 65,714, 63,143
213420	덕산네오룩스	53,000	80 🔻(-2)	55,800, 23,650	46,824, 42,773, 42,384
445180	퓨릿	12,280	80 🔺(+1)	12,280, 5,030	9,420, 8,864, 8,262
394280	오픈엣지테크놀로지	21,400	80 🔺(+1)	21,400, 10,380	16,326, 14,090, 13,694
146320	비씨엔씨	17,560	80 ▬	17,860, 7,510	14,990, 14,241, 13,235
028260	삼성물산	309,500	80 ▬	360,000, 108,300	296,950, 259,289, 236,867
106190	하이텍팜	19,310	80 🔻(-2)	25,000, 10,870	18,284, 14,376, 13,938
024740	한일단조	3,680	80 🔻(-2)	3,945, 2,040	3,111, 2,519, 2,430
017510	세명전기	12,750	80 🔻(-1)	13,460, 4,545	9,966, 9,824, 9,649
053690	한미글로벌	28,250	80 🔻(-1)	33,200, 13,560	25,228, 21,202, 20,956
004000	롯데정밀화학	64,500	80 🔺(+1)	64,500, 30,700	51,387, 48,041, 46,596
029460	케이씨	38,950	80 🔻(-1)	39,900, 17,160	33,000, 29,077, 27,595
095910	에스에너지	2,140	80 🔻(-7)	2,140, 856	1,707, 1,388, 1,382
078070	유비쿼스홀딩스	16,240	80 🔺(+4)	19,210, 9,550	14,635, 12,039, 11,529
036580	팜스코	3,540	80 ▬	4,115, 1,960	3,485, 2,902, 2,899
102710	이엔에프테크놀로지	61,800	80 ▬	62,700, 24,250	55,098, 51,651, 48,726
489790	한화비전	86,500	80 ▬	92,700, 35,950	77,578, 59,305, 58,565
093050	LF	25,500	79 🔻(-2)	26,250, 13,770	23,384, 19,961, 19,744
234690	녹십자웰빙	13,890	79 🔻(-1)	15,100, 7,250	11,874, 10,253, 10,045
066360	체리부로	1,250	79 🔻(-1)	1,384, 710	1,117, 882, 863
432720	퀄리타스반도체	20,600	79 🔻(-1)	21,000, 10,190	15,215, 14,937, 14,649
086670	비엠티	17,320	79 🔻(-1)	17,760, 8,000	14,458, 13,001, 12,402
110990	디아이티	25,650	79 🔻(-1)	26,650, 11,130	21,590, 17,956, 16,693
451800	한화리츠	6,590	79 🔻(-2)	6,850, 3,700	5,356, 4,563, 4,420
141000	비아트론	11,740	79 ▬	11,990, 6,170	10,062, 8,617, 8,565
194370	제이에스코퍼레이션	14,610	79 🔻(-2)	15,370, 7,190	12,592, 11,830, 11,711
033130	디지틀조선	2,740	79 ▬	3,050, 1,385	2,655, 1,967, 1,866
078930	GS	76,800	79 🔺(+1)	76,800, 34,900	68,952, 59,849, 56,901
002380	KCC	553,000	79 🔻(-1)	680,000, 231,500	540,420, 463,123, 441,887
294630	서남	4,725	79 🔺(+4)	5,670, 2,325	4,317, 3,242, 3,161
010950	S-Oil	118,700	79 🔺(+2)	141,300, 50,400	115,378, 92,076, 84,412
237690	에스티팜	168,700	79 🔻(-1)	168,700, 67,300	149,372, 126,005, 117,173
263750	펄어비스	60,600	79 🔺(+1)	72,000, 29,500	56,878, 45,060, 42,844
036890	진성티이씨	18,180	79 🔺(+1)	18,180, 7,800	16,334, 14,301, 13,687
096350	대창솔루션	3,120	78 🔻(-1)	3,870, 1,625	2,841, 2,447, 2,397
066570	LG전자	140,000	78 🔺(+5)	146,700, 64,700	119,960, 100,574, 94,442
102940	코오롱생명과학	61,000	78 🔺(+2)	70,800, 24,250	58,304, 49,440, 45,075
474170	루미르	17,450	78 🔺(+3)	21,350, 7,200	15,382, 12,073, 10,942
001460	BYC	52,200	78 ▬	59,900, 26,000	49,511, 43,849, 42,920
247540	에코프로비엠	213,500	78 🔺(+1)	246,000, 81,200	202,030, 172,606, 158,846
040910	아이씨디	6,030	78 🔺(+3)	6,030, 3,660	5,388, 4,588, 4,407
039560	다산네트웍스	4,955	78 ▬	5,700, 2,400	4,659, 3,709, 3,564
264450	유비쿼스	14,840	78 🔺(+3)	17,000, 6,930	14,344, 11,319, 10,647
121600	나노신소재	86,100	78 ▬	88,800, 44,400	68,800, 60,985, 59,180
181710	NHN	41,200	78 ▬	43,700, 18,770	38,670, 32,914, 31,648
009900	명신산업	13,530	78 🔻(-3)	14,700, 7,240	10,231, 9,396, 9,218
003670	포스코퓨처엠	263,000	78 🔺(+4)	263,000, 97,028	218,948, 204,204, 189,060
236200	슈프리마	56,000	78 🔻(-5)	56,000, 25,700	48,556, 40,305, 38,542
063760	이엘피	3,560	77 🔺(+3)	3,600, 1,856	2,879, 2,471, 2,372
065450	빅텍	5,900	77 🔻(-2)	6,420, 3,505	5,148, 4,211, 4,162
006980	우성	24,300	77 ▬	24,300, 14,800	21,788, 18,404, 18,098
000390	삼화페인트	9,810	77 ▬	12,350, 5,380	9,481, 7,458, 7,128
005880	대한해운	2,685	77 ▬	3,090, 1,378	2,425, 2,024, 1,965
036200	유니셈	11,750	77 🔻(-1)	12,150, 5,470	10,164, 10,059, 9,393
055550	신한지주	99,900	77 ▬	106,000, 43,600	95,722, 83,720, 79,714
322310	오로스테크놀로지	34,300	77 🔺(+2)	35,800, 18,160	30,734, 27,288, 25,542
02826K	삼성물산우B	200,000	77 ▬	219,000, 82,000	187,746, 162,356, 151,816
054090	삼진엘앤디	1,185	77 ▬	1,330, 628	915, 851, 845
086450	동국제약	24,900	77 🔻(-2)	29,900, 14,590	22,394, 19,568, 19,151
232680	라온로보틱스	16,970	77 🔻(-2)	22,200, 6,800	15,499, 12,474, 11,187
021820	세원정공	15,670	77 🔺(+1)	17,380, 7,690	15,317, 12,957, 12,420
290520	신도기연	2,785	77 🔺(+2)	2,785, 1,390	2,079, 1,808, 1,777
010140	삼성중공업	33,350	77 🔺(+1)	34,400, 12,720	28,489, 26,690, 24,874
417310	코람코더원리츠	10,430	77 ▬	10,480, 4,710	9,589, 8,277, 7,586
322970	무진메디	3,035	77 🔺(+1)	3,560, 1,870	2,808, 2,288, 2,257
005850	에스엘	66,000	77 🔺(+3)	73,400, 30,050	61,342, 48,337, 44,603
265520	AP시스템	27,400	77 🔺(+7)	27,400, 15,320	21,958, 20,557, 19,856
039440	에스티아이	38,350	77 🔺(+1)	40,800, 17,320	33,347, 29,247, 26,560
149950	아바텍	13,400	77 ▬	13,880, 7,650	10,830, 10,001, 9,580
274090	켄코아에어로스페이스	23,200	76 🔻(-1)	29,850, 9,690	22,005, 17,254, 15,768
282720	금양그린파워	15,030	76 🔻(-2)	18,000, 8,060	14,634, 12,621, 11,873
451220	아이엠티	14,860	76 🔻(-2)	15,550, 8,420	12,843, 10,964, 10,769
104480	티케이케미칼	2,430	76 🔻(-2)	2,605, 1,344	2,172, 1,831, 1,815
361390	제노코	31,200	76 ▬	35,400, 13,840	29,159, 22,169, 20,877
069730	DSR제강	5,680	76 🔺(+1)	5,700, 3,325	4,901, 4,135, 4,036
405100	큐알티	20,850	76 🔻(-2)	22,200, 10,040	18,098, 16,738, 15,789
013520	화승코퍼레이션	3,095	76 ▬	3,475, 1,547	2,882, 2,422, 2,313
052460	아이크래프트	4,110	76 🔺(+1)	4,195, 1,935	3,556, 3,010, 2,985
069960	현대백화점	110,900	76 ▬	113,300, 55,800	91,184, 90,390, 86,492
083310	엘오티베큠	15,980	76 ▬	16,960, 7,750	13,613, 13,220, 12,681
078890	가온그룹	6,710	76 🔺(+1)	7,850, 2,600	6,488, 5,465, 4,939
222420	쎄노텍	1,582	76 🔺(+9)	1,998, 747	1,376, 1,089, 1,027
105560	KB금융	158,800	76 ▬	168,800, 70,500	154,690, 135,222, 129,595
001080	만호제강	5,330	76 🔺(+1)	5,600, 2,360	5,187, 4,755, 4,218
33626K	두산퓨얼셀1우	8,680	76 🔺(+2)	9,500, 4,005	7,617, 7,517, 7,210
00104K	CJ4우(전환)	190,500	75 ▬	190,500, 89,300	174,344, 162,904, 155,603
306620	지아이에스	3,580	75 🔺(+6)	3,580, 1,761	3,039, 2,477, 2,375
119850	지엔씨에너지	36,000	75 🔻(-1)	43,950, 13,750	34,953, 34,555, 34,176
900070	글로벌에스엠	610	75 🔻(-3)	696, 384	557, 475, 473
126720	수산인더스트리	33,750	75 ▬	33,900, 17,410	28,218, 24,235, 24,002
013030	하이록코리아	44,600	75 🔺(+1)	46,000, 25,100	38,182, 35,190, 34,254
000215	DL우	30,550	75 🔻(-1)	30,550, 18,500	26,869, 25,139, 25,025
012510	더존비즈온	120,000	75 🔺(+1)	120,000, 50,500	116,764, 99,288, 93,320
004560	현대비앤지스틸	18,530	75 🔺(+3)	22,250, 10,330	17,078, 13,603, 13,269
094860	네오리진	1,500	75 🔻(-1)	1,527, 834	1,402, 1,204, 1,172
417500	제이아이테크	4,735	75 🔻(-3)	5,920, 2,940	4,639, 3,707, 3,592
147830	제룡산업	10,060	75 🔻(-3)	10,850, 4,750	7,767, 6,896, 6,800
141080	리가켐바이오	203,500	75 🔻(-3)	213,500, 89,500	191,216, 174,650, 166,706
021320	KCC건설	7,340	74 🔺(+1)	7,590, 3,845	6,794, 5,788, 5,664
450080	에코프로머티	85,600	74 ▬	86,400, 41,050	70,198, 62,709, 59,903
217190	제너셈	7,260	74 🔻(-1)	7,350, 4,335	6,074, 5,755, 5,543
044450	KSS해운	12,980	74 ▬	13,640, 8,210	11,338, 9,968, 9,964
017940	E1	104,100	74 🔻(-2)	112,500, 55,000	99,692, 87,914, 86,629
034830	한국토지신탁	1,645	74 🔺(+2)	1,744, 975	1,549, 1,383, 1,353
010690	화신	12,990	74 🔺(+2)	15,530, 6,980	12,018, 9,662, 9,414
005490	POSCO홀딩스	466,500	74 🔺(+7)	466,500, 233,500	366,930, 331,890, 324,712
389020	자람테크놀로지	53,600	74 🔻(-4)	61,000, 30,750	51,386, 42,540, 41,943
036570	엔씨소프트	267,500	74 🔺(+3)	275,000, 135,800	231,192, 221,308, 216,586
106240	파인테크닉스	2,230	74 🔺(+1)	2,425, 961	2,162, 1,709, 1,553
094970	제이엠티	3,695	74 ▬	3,760, 2,090	3,114, 2,875, 2,803
005070	코스모신소재	62,700	74 🔻(-1)	65,500, 29,700	53,800, 50,487, 48,191
214180	헥토이노베이션	21,200	74 🔻(-3)	24,800, 11,290	20,183, 18,086, 17,465
000670	영풍	66,700	73 🔺(+1)	69,267, 33,369	59,790, 54,802, 51,246
001040	CJ	222,000	73 ▬	232,000, 113,500	202,808, 189,402, 182,116
001275	부국증권우	36,500	73 🔻(-2)	38,650, 20,250	35,919, 31,059, 29,940
055490	테이팩스	20,700	73 🔺(+4)	20,700, 12,410	16,234, 15,406, 15,376
093190	빅솔론	8,200	73 🔻(-1)	8,400, 4,940	7,771, 6,612, 6,456
134380	미원화학	12,850	73 🔺(+2)	14,790, 7,700	11,691, 9,976, 9,565
281740	레이크머티리얼즈	24,350	73 🔺(+2)	27,550, 11,220	21,319, 17,622, 16,295
264660	씨앤지하이테크	22,850	73 🔻(-7)	24,700, 11,710	18,598, 16,860, 15,744
015360	INVENI	16,640	73 🔺(+2)	17,160, 9,100	15,832, 14,047, 13,644
031430	신세계인터내셔날	14,750	73 🔻(-1)	14,890, 8,890	12,741, 11,376, 11,370
241560	두산밥캣	76,500	73 ▬	76,500, 41,000	64,276, 60,624, 59,274
399720	가온칩스	75,200	73 🔻(-4)	79,900, 34,000	64,600, 57,730, 54,576
012030	DB	2,085	73 ▬	2,200, 1,130	1,819, 1,622, 1,573
120115	코오롱인더우	32,150	73 🔺(+6)	32,150, 17,930	28,446, 25,851, 25,286
028670	팬오션	5,580	73 🔺(+3)	6,200, 3,065	5,278, 4,451, 4,354
047050	포스코인터내셔널	85,000	72 🔺(+3)	85,100, 44,000	74,882, 61,201, 58,439
039010	현대에이치티	11,090	72 🔻(-7)	12,340, 6,480	9,134, 8,529, 8,198
013580	계룡건설	30,050	72 ▬	31,300, 14,000	27,037, 22,176, 21,688
089790	제이티	6,230	72 🔻(-3)	7,800, 3,460	5,985, 5,220, 4,931
170790	파이오링크	11,060	72 🔻(-1)	12,440, 6,440	9,427, 9,270, 8,999
035510	신세계 I&C	21,350	72 🔻(-2)	24,150, 10,960	19,001, 17,175, 16,920
011210	현대위아	86,700	72 🔺(+2)	101,300, 39,700	83,862, 72,046, 66,667
448730	삼성FN리츠	6,670	72 🔻(-1)	7,350, 4,220	5,709, 4,993, 4,840
014790	HL D&I	3,590	72 🔺(+1)	3,975, 2,140	3,413, 2,866, 2,805
005680	삼영전자	15,130	72 🔺(+3)	16,650, 9,940	14,034, 11,797, 11,557
037070	파세코	9,780	72 ▬	10,130, 5,370	8,547, 7,554, 7,399
086820	바이오솔루션	11,470	72 🔻(-1)	12,950, 7,390	11,168, 9,184, 9,027
099190	아이센스	21,200	72 ▬	27,000, 13,200	21,172, 18,493, 18,382
003460	유화증권	3,595	72 ▬	4,170, 2,260	3,576, 3,053, 3,003
086280	현대글로비스	234,500	72 🔺(+2)	290,500, 105,400	234,090, 205,646, 194,659
100090	SK오션플랜트	23,450	72 ▬	30,300, 12,160	22,433, 21,305, 21,245
241790	티이엠씨씨엔에스	8,570	71 🔻(-2)	9,150, 4,710	7,546, 7,425, 7,362
456010	아이씨티케이	23,000	71 🔻(-5)	26,650, 11,100	16,949, 16,230, 15,293
005710	대원산업	13,640	71 ▬	18,130, 6,900	13,544, 13,055, 12,698
078150	HB테크놀러지	2,835	71 🔻(-3)	2,995, 1,715	2,258, 2,094, 2,036
051370	인터플렉스	13,640	71 🔻(-1)	14,480, 7,190	12,749, 11,112, 10,545
049800	우진플라임	2,855	71 🔻(-2)	3,460, 1,865	2,729, 2,267, 2,213
002900	TYM	7,800	71 ▬	8,400, 3,980	7,069, 6,552, 6,298
330730	스톤브릿지벤처스	6,690	71 🔻(-1)	6,770, 3,610	6,010, 5,417, 5,180
066575	LG전자우	62,000	71 🔺(+7)	67,900, 32,450	54,188, 49,535, 46,614
033780	KT&G	178,000	71 🔺(+1)	179,700, 100,500	163,346, 149,642, 146,205
015750	성우하이텍	9,160	71 🔻(-1)	11,310, 4,885	8,856, 7,427, 7,076
080520	오디텍	4,270	71 🔺(+1)	5,100, 2,720	3,684, 3,312, 3,294
060280	큐렉소	16,780	71 ▬	20,350, 7,110	15,845, 13,725, 12,445
117730	티로보틱스	22,400	71 🔺(+4)	28,800, 9,760	20,183, 18,833, 16,919
099410	동방선기	5,670	70 🔺(+1)	6,720, 2,800	5,161, 5,159, 4,832
33637K	솔루스첨단소재1우	2,800	70 🔺(+5)	2,800, 1,593	2,134, 2,051, 1,997
137400	피엔티	58,000	70 🔻(-1)	60,900, 30,150	50,852, 44,583, 42,393
019990	에너토크	10,230	70 🔺(+1)	10,320, 4,980	9,013, 8,319, 8,150
017890	한국알콜	13,700	70 🔺(+1)	13,880, 8,590	11,856, 10,809, 10,520
012450	한화에어로스페이스	1,395,000	70 ▬	1,537,000, 632,181	1,378,120, 1,145,993, 1,085,085
037760	쎄니트	2,360	70 ▬	2,380, 1,473	2,061, 1,849, 1,819
241710	코스메카코리아	85,300	70 ▬	103,000, 40,450	80,962, 75,430, 72,608
272290	이녹스첨단소재	35,200	70 ▬	42,050, 19,750	33,184, 28,180, 27,357
317400	자이에스앤디	4,985	70 🔻(-1)	5,010, 3,015	4,477, 4,049, 3,923
072470	우리산업홀딩스	3,925	70 🔻(-1)	4,700, 2,200	3,818, 3,547, 3,497
039200	오스코텍	53,900	70 🔻(-3)	62,000, 25,450	52,711, 49,597, 45,792
108380	대양전기공업	30,650	70 🔻(-3)	34,400, 14,620	28,423, 28,297, 27,716
002240	고려제강	27,200	70 🔺(+7)	27,200, 16,040	22,452, 20,323, 19,768
021080	에이티넘인베스트	3,575	70 🔻(-1)	3,785, 2,090	3,217, 2,945, 2,838
404990	신한서부티엔디리츠	4,870	70 🔺(+2)	4,870, 3,100	4,377, 3,849, 3,783

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.