코스피 미너비니 트렌드 템플릿 2026년 4월 29일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
047040	대우건설	36,900	99 ▬	37,150, 2,970	17,998, 8,671, 7,473
322000	HD현대에너지솔루션	215,500	98 ▬	215,500, 23,600	136,306, 83,107, 73,755
001510	SK증권	5,320	98 ▬	5,510, 852	3,883, 2,229, 2,010
006340	대원전선	13,090	98 🔺(+1)	13,090, 2,330	6,085, 4,415, 4,048
010060	OCI홀딩스	371,500	98 ▬	384,000, 59,000	205,244, 141,706, 129,588
009150	삼성전기	827,000	98 ▬	839,000, 109,500	507,600, 333,312, 288,724
010120	LS ELECTRIC	273,000	97 ▬	273,000, 29,820	167,130, 115,925, 101,476
009155	삼성전기우	351,000	97 ▬	351,000, 49,200	201,824, 140,651, 123,022
010820	퍼스텍	13,890	97 ▬	16,360, 3,105	9,163, 5,922, 5,531
475150	SK이터닉스	59,000	97 ▬	68,200, 13,120	46,116, 29,354, 27,743
353200	대덕전자	115,400	97 ▬	115,400, 13,120	79,156, 55,970, 47,507
007810	코리아써키트	95,400	97 ▬	98,200, 8,980	70,560, 47,493, 38,705
402340	SK스퀘어	830,000	97 ▬	830,000, 75,200	601,060, 423,832, 356,519
001515	SK증권우	14,020	97 🔻(-1)	15,170, 3,328	9,840, 6,369, 5,863
006800	미래에셋증권	67,700	97 ▬	73,282, 8,463	67,042, 40,211, 35,058
000500	가온전선	217,000	97 🔺(+1)	220,500, 35,100	119,778, 90,532, 83,588
298040	효성중공업	3,982,000	96 ▬	3,982,000, 382,500	2,810,400, 2,236,493, 1,971,660
005090	SGC에너지	60,500	96 ▬	68,600, 20,500	54,628, 33,672, 31,356
042700	한미반도체	357,500	96 ▬	373,500, 59,500	284,330, 188,844, 163,712
000660	SK하이닉스	1,293,000	96 ▬	1,300,000, 164,800	1,010,280, 734,143, 618,940
278470	에이피알	451,000	96 ▬	459,000, 62,200	348,840, 279,526, 259,458
006110	삼아알미늄	72,600	96 🔻(-1)	72,600, 17,610	40,993, 30,161, 28,354
033240	자화전자	49,650	96 🔺(+1)	49,650, 9,990	39,518, 28,815, 26,193
000150	두산	1,572,000	96 🔺(+1)	1,583,000, 239,500	1,200,360, 942,426, 850,370
103590	일진전기	119,600	96 🔺(+1)	119,600, 20,050	82,140, 63,688, 57,490
011070	LG이노텍	592,000	95 ▬	592,000, 122,000	335,280, 274,487, 245,866
034020	두산에너빌리티	129,200	95 ▬	129,200, 20,150	103,902, 88,162, 81,971
097230	HJ중공업	30,450	95 🔻(-1)	33,350, 5,670	26,027, 25,083, 22,459
000157	두산2우B	562,000	95 ▬	574,000, 104,500	462,780, 447,246, 432,490
011930	신성이엔지	3,995	95 ▬	4,295, 1,097	2,983, 2,154, 2,010
001440	대한전선	51,200	95 🔺(+2)	51,200, 10,100	33,186, 26,439, 23,813
229640	LS에코에너지	90,900	95 🔺(+6)	90,900, 26,400	48,222, 42,206, 41,106
001820	삼화콘덴서	71,000	95 🔺(+2)	71,000, 21,750	56,075, 39,936, 36,795
120110	코오롱인더	100,900	95 ▬	100,900, 26,350	76,326, 53,993, 50,465
092220	KEC	1,838	94 🔻(-2)	1,917, 631	1,436, 981, 924
006345	대원전선우	8,610	94 🔺(+7)	8,610, 3,235	4,263, 3,915, 3,878
375500	DL이앤씨	101,100	94 ▬	102,500, 38,000	69,815, 51,401, 49,884
079550	LIG넥스원	968,000	94 ▬	1,020,000, 239,000	755,180, 557,743, 554,565
006400	삼성SDI	712,000	94 🔺(+1)	712,000, 160,200	457,500, 348,943, 311,826
001290	상상인증권	1,337	94 🔻(-1)	1,558, 397	1,199, 865, 827
006360	GS건설	41,700	94 ▬	43,100, 15,340	29,165, 22,447, 21,713
003720	삼영	11,700	94 🔺(+1)	11,700, 3,625	8,052, 6,575, 6,049
001430	세아베스틸지주	73,100	93 🔻(-1)	90,300, 15,140	68,272, 51,160, 45,826
090460	비에이치	35,300	93 🔻(-1)	36,050, 11,160	22,985, 19,281, 18,451
000720	현대건설	168,600	93 🔻(-1)	188,700, 34,550	158,560, 102,666, 93,342
062040	산일전기	221,000	93 ▬	231,500, 44,500	163,170, 146,962, 137,277
000155	두산우	629,000	93 ▬	629,000, 115,700	528,180, 499,320, 465,340
058430	포스코스틸리온	9,010	93 🔻(-1)	9,130, 3,305	4,872, 4,216, 4,159
066970	엘앤에프	209,000	93 🔺(+1)	209,000, 47,800	146,504, 123,670, 109,807
011690	와이투솔루션	8,350	93 🔻(-1)	9,140, 1,913	6,891, 4,880, 4,497
336260	두산퓨얼셀	58,600	92 🔺(+2)	58,600, 12,770	40,936, 35,872, 33,114
000210	DL	76,800	92 🔺(+1)	76,800, 28,150	56,998, 44,882, 44,860
077970	STX엔진	66,500	92 🔺(+3)	66,500, 18,310	37,113, 36,365, 35,033
004800	효성	224,500	92 ▬	227,000, 45,550	153,746, 134,773, 121,885
085620	미래에셋생명	16,700	92 🔻(-1)	18,280, 4,490	15,799, 11,183, 10,220
007610	선도전기	6,500	92 🔺(+70)	6,500, 3,000	3,070, 3,023, 3,017
006260	LS	418,500	92 ▬	426,000, 96,500	290,950, 229,951, 215,952
000990	DB하이텍	152,600	92 ▬	159,000, 36,750	97,740, 79,502, 71,154
456040	OCI	141,500	92 ▬	145,500, 49,250	96,102, 73,594, 69,346
006405	삼성SDI우	359,000	92 🔺(+2)	359,000, 95,800	239,020, 194,597, 177,979
307950	현대오토에버	474,000	91 🔻(-1)	505,000, 110,100	418,380, 323,193, 282,614
093370	후성	14,010	91 🔻(-1)	14,100, 3,830	9,098, 8,200, 7,476
082740	한화엔진	87,700	91 🔺(+1)	88,500, 20,000	52,828, 48,982, 45,999
028050	삼성E&A	54,300	91 🔻(-3)	56,300, 17,950	40,370, 31,426, 30,307
007660	이수페타시스	146,000	91 🔻(-1)	161,400, 28,650	118,572, 113,430, 100,793
005930	삼성전자	226,000	91 ▬	226,000, 53,000	198,106, 142,802, 124,321
002020	코오롱	75,000	91 🔺(+1)	75,000, 20,500	61,198, 53,079, 51,397
267260	HD현대일렉트릭	1,260,000	91 ▬	1,306,000, 265,000	1,000,360, 865,273, 771,907
35320K	대덕전자1우	25,650	91 ▬	25,650, 7,050	18,818, 15,325, 13,670
002780	진흥기업	1,458	90 🔺(+2)	1,458, 631	936, 781, 773
005440	현대지에프홀딩스	14,930	90 🔻(-2)	18,750, 4,890	14,644, 10,545, 10,005
452260	한화갤러리아	3,180	90 ▬	3,480, 1,038	2,680, 1,784, 1,630
005960	동부건설	9,650	90 🔻(-1)	10,270, 3,385	8,731, 6,747, 6,474
267270	HD건설기계	196,000	90 ▬	198,100, 56,400	147,024, 117,982, 110,752
020150	롯데에너지머티리얼즈	68,300	90 🔻(-1)	68,300, 19,730	45,407, 37,147, 34,085
267250	HD현대	301,000	90 🔺(+1)	301,000, 66,900	266,010, 223,937, 202,266
138490	코오롱ENP	15,000	90 🔻(-2)	15,380, 5,310	12,953, 9,625, 8,909
034730	SK	425,000	90 🔺(+1)	425,000, 115,400	357,650, 294,066, 271,534
499790	GS피앤엘	59,000	89 ▬	64,600, 16,590	49,021, 47,251, 46,870
005935	삼성전자우	163,500	89 ▬	163,500, 44,050	137,586, 103,672, 91,872
007815	코리아써우	21,700	89 🔻(-1)	21,700, 5,300	17,759, 13,560, 11,719
009830	한화솔루션	47,950	89 ▬	58,500, 19,270	45,702, 34,885, 34,113
336370	솔루스첨단소재	15,430	89 🔻(-2)	16,150, 6,800	9,869, 8,810, 8,714
071050	한국금융지주	249,000	89 🔻(-2)	292,500, 65,400	239,590, 194,096, 180,829
052690	한전기술	193,300	89 🔺(+1)	194,800, 49,950	167,610, 124,988, 116,759
105840	우진	28,700	88 ▬	31,200, 6,110	25,483, 20,537, 18,111
007120	미래아이앤지	1,951	88 🔻(-1)	2,405, 798	1,786, 1,207, 1,153
37550L	DL이앤씨2우(전환)	60,200	88 ▬	60,800, 23,550	46,013, 35,887, 34,767
112610	씨에스윈드	72,500	88 ▬	76,900, 30,450	60,348, 48,559, 47,802
084870	TBH글로벌	2,225	88 🔺(+2)	2,365, 1,080	2,019, 1,527, 1,496
032830	삼성생명	252,000	88 ▬	258,000, 73,600	229,320, 184,879, 172,647
023530	롯데쇼핑	134,300	87 🔺(+1)	134,300, 62,000	109,192, 85,782, 81,978
281820	케이씨텍	62,300	87 ▬	62,300, 23,000	49,245, 43,284, 40,218
001200	유진투자증권	5,970	87 🔻(-3)	6,280, 2,160	5,022, 4,120, 3,978
000880	한화	132,500	87 🔺(+1)	139,200, 39,400	123,798, 103,820, 99,868
004170	신세계	406,500	87 ▬	407,500, 139,200	347,230, 273,078, 248,368
015860	일진홀딩스	10,350	87 🔺(+2)	10,350, 3,340	8,009, 7,277, 6,907
195870	해성디에스	75,200	87 🔻(-1)	81,700, 18,000	58,809, 52,868, 45,766
003530	한화투자증권	7,830	86 🔻(-3)	9,560, 2,950	7,487, 6,054, 6,029
298020	효성티앤씨	533,000	86 🔻(-1)	535,000, 188,300	416,010, 305,846, 288,105
017960	한국카본	50,400	86 ▬	52,200, 16,060	45,072, 36,888, 35,050
008060	대덕	16,890	86 🔺(+1)	17,300, 7,080	13,460, 11,110, 10,373
005940	NH투자증권	34,600	86 🔻(-1)	39,200, 12,200	33,634, 25,660, 24,303
00781K	코리아써키트2우B	16,790	86 ▬	16,790, 5,160	13,580, 10,877, 9,656
020000	한섬	27,300	86 🔺(+2)	27,300, 14,030	23,976, 18,588, 17,917
457190	이수스페셜티케미컬	125,900	86 🔺(+1)	130,100, 37,050	100,856, 75,866, 68,215
071055	한국금융지주우	173,500	86 🔻(-1)	189,500, 51,100	168,274, 140,375, 129,234
130660	한전산업	20,700	85 ▬	25,650, 8,750	20,568, 14,982, 14,382
03473K	SK우	300,500	85 🔺(+1)	300,500, 106,900	259,970, 217,312, 203,202
005380	현대차	556,000	85 ▬	674,000, 177,500	518,150, 383,716, 341,757
001750	한양증권	29,200	85 🔻(-2)	31,000, 11,470	26,441, 21,527, 20,646
001755	한양증권우	29,650	85 🔻(-1)	30,800, 12,160	25,584, 20,897, 19,942
017550	수산세보틱스	3,150	84 🔻(-1)	3,560, 1,631	2,316, 1,942, 1,925
007340	DN오토모티브	42,800	84 ▬	42,950, 18,650	34,991, 28,091, 27,699
001120	LX인터내셔널	56,700	84 🔻(-1)	56,700, 23,900	47,450, 37,847, 36,113
015260	에이엔피	760	84 🔺(+2)	837, 363	652, 527, 519
004000	롯데정밀화학	71,200	84 🔺(+5)	71,200, 30,700	51,828, 48,206, 46,749
010950	S-Oil	134,300	84 🔺(+6)	141,300, 50,400	115,904, 92,576, 84,772
064350	현대로템	264,000	84 🔺(+2)	264,000, 90,400	209,606, 206,918, 203,457
004960	한신공영	14,750	83 🔻(-1)	17,730, 6,090	14,608, 11,080, 10,377
00088K	한화3우B	49,700	83 🔺(+1)	56,100, 17,750	48,450, 43,188, 41,759
016360	삼성증권	108,700	83 🔻(-1)	114,500, 42,050	102,244, 87,124, 83,142
088350	한화생명	5,080	83 ▬	6,600, 2,400	4,885, 3,779, 3,690
005690	파미셀	19,770	83 ▬	19,800, 8,440	16,591, 15,516, 14,650
178920	PI첨단소재	26,650	83 🔺(+2)	26,650, 14,920	22,205, 18,777, 18,601
057050	현대홈쇼핑	87,100	82 🔻(-1)	94,200, 44,700	81,366, 63,939, 61,885
004440	삼일씨엔에스	8,380	82 🔻(-1)	10,430, 3,540	7,222, 5,752, 5,569
053690	한미글로벌	28,750	82 🔺(+2)	33,200, 13,560	25,392, 21,256, 20,998
030610	교보증권	14,060	82 ▬	16,720, 5,530	13,200, 10,953, 10,488
016610	DB증권	14,080	82 ▬	17,550, 5,280	13,934, 11,833, 11,147
078930	GS	82,100	82 🔺(+4)	82,100, 34,900	69,190, 60,076, 57,069
002380	KCC	576,000	81 🔺(+3)	680,000, 231,500	540,820, 464,046, 443,187
003160	디아이	34,550	81 🔻(-2)	38,750, 12,150	33,211, 27,199, 23,851
014680	한솔케미칼	295,000	81 🔺(+1)	338,000, 95,100	287,740, 251,706, 232,292
37550K	DL이앤씨우	31,900	81 ▬	33,800, 15,630	28,532, 23,903, 23,337
001230	동국홀딩스	11,400	81 🔻(-1)	11,470, 6,480	10,219, 8,348, 8,281
002025	코오롱우	31,350	81 ▬	31,400, 13,280	28,416, 25,916, 25,231
009900	명신산업	14,180	81 🔺(+4)	14,700, 7,240	10,326, 9,430, 9,248
011170	롯데케미칼	118,000	80 🔺(+17)	118,000, 54,400	84,602, 77,246, 74,161
028260	삼성물산	308,500	80 ▬	360,000, 108,300	296,440, 260,040, 237,597
005010	휴스틸	7,120	80 🔺(+5)	7,120, 3,825	5,107, 4,418, 4,417
029460	케이씨	39,250	80 🔺(+1)	39,900, 17,160	33,146, 29,172, 27,670
002990	금호건설	5,700	80 🔻(-1)	5,770, 2,430	5,067, 4,317, 4,161
139130	iM금융지주	19,000	79 🔻(-3)	21,650, 8,520	17,972, 15,689, 15,313
086790	하나금융지주	127,100	79 🔻(-1)	131,300, 52,200	116,636, 101,905, 98,059
003470	유안타증권	5,450	79 🔻(-3)	5,880, 2,490	5,000, 4,241, 4,108
001500	현대차증권	11,330	79 🔻(-2)	13,800, 5,220	11,251, 9,404, 9,192
005945	NH투자증권우	27,800	79 🔻(-2)	29,000, 11,870	26,149, 21,714, 20,666
194370	제이에스코퍼레이션	14,850	79 🔺(+1)	15,370, 7,190	12,623, 11,854, 11,724
093050	LF	25,500	79 ▬	26,250, 13,770	23,457, 20,006, 19,780
33626K	두산퓨얼셀1우	9,350	78 🔺(+3)	9,500, 4,005	7,654, 7,529, 7,228
017670	SK텔레콤	95,600	78 🔻(-2)	100,500, 50,700	84,382, 65,988, 63,349
005850	에스엘	66,500	78 🔺(+2)	73,400, 30,050	61,582, 48,550, 44,775
000390	삼화페인트	9,940	78 🔺(+1)	12,350, 5,380	9,480, 7,483, 7,147
489790	한화비전	81,700	78 🔻(-1)	92,700, 35,950	77,984, 59,443, 58,722
181710	NHN	42,100	77 🔻(-1)	43,700, 18,770	38,812, 33,012, 31,718
003670	포스코퓨처엠	261,000	77 ▬	263,000, 97,028	219,618, 205,062, 189,709
066570	LG전자	135,800	77 🔻(-1)	146,700, 64,700	120,248, 100,965, 94,735
055550	신한지주	100,000	77 ▬	106,000, 43,600	95,602, 83,920, 79,899
02826K	삼성물산우B	197,900	77 ▬	219,000, 82,000	187,834, 162,801, 152,198
069960	현대백화점	111,900	76 🔺(+1)	113,300, 55,800	91,204, 90,602, 86,669
005880	대한해운	2,645	76 🔻(-1)	3,090, 1,378	2,434, 2,029, 1,970
012510	더존비즈온	120,000	76 🔺(+2)	120,000, 50,500	117,434, 99,552, 93,548
126720	수산인더스트리	34,400	76 🔺(+2)	34,400, 17,410	28,376, 24,319, 24,050
069730	DSR제강	5,720	76 🔺(+1)	5,720, 3,325	4,931, 4,147, 4,046
006650	대한유화	188,000	76 🔺(+14)	190,700, 76,200	148,716, 142,081, 133,335
036570	엔씨소프트	277,500	76 🔺(+3)	277,500, 135,800	232,432, 221,645, 216,939
010140	삼성중공업	33,000	76 ▬	34,400, 12,720	28,586, 26,766, 24,960
000215	DL우	32,000	76 🔺(+2)	32,000, 18,500	27,007, 25,194, 25,059
00104K	CJ4우(전환)	194,500	75 ▬	194,500, 89,300	174,440, 163,080, 155,971
001080	만호제강	5,330	75 ▬	5,600, 2,360	5,190, 4,765, 4,231
021820	세원정공	15,610	75 🔻(-1)	17,380, 7,690	15,339, 12,994, 12,439
001460	BYC	50,200	75 🔻(-3)	59,900, 26,000	49,375, 43,915, 42,966
031430	신세계인터내셔날	15,320	75 🔺(+4)	15,320, 8,890	12,796, 11,408, 11,385
013520	화승코퍼레이션	3,075	75 ▬	3,475, 1,547	2,891, 2,430, 2,318
100090	SK오션플랜트	24,250	75 🔺(+6)	30,300, 12,160	22,559, 21,276, 21,263
005680	삼영전자	16,130	74 🔺(+4)	16,650, 9,940	14,114, 11,833, 11,582
105560	KB금융	160,600	74 🔻(-1)	168,800, 70,500	154,532, 135,496, 129,838
017940	E1	108,400	74 🔺(+1)	112,500, 55,000	99,880, 88,084, 86,727
094800	맵스리얼티	7,350	74 🔻(-7)	7,980, 4,045	6,957, 5,831, 5,531
005490	POSCO홀딩스	469,000	74 🔺(+1)	469,000, 233,500	368,650, 333,116, 325,475
035510	신세계 I&C	22,400	74 🔺(+4)	24,150, 10,960	19,084, 17,220, 16,943
010690	화신	12,820	73 ▬	15,530, 6,980	12,046, 9,692, 9,436
417310	코람코더원리츠	10,240	73 🔻(-3)	10,480, 4,710	9,616, 8,304, 7,610
001040	CJ	227,500	73 🔺(+1)	232,000, 113,500	202,718, 189,605, 182,509
014790	HL D&I	3,640	73 🔺(+3)	3,975, 2,140	3,421, 2,873, 2,809
010780	아이에스동서	29,600	73 🔺(+1)	33,450, 15,980	29,227, 23,607, 22,772
000070	삼양홀딩스	70,000	73 ▬	74,500, 35,834	69,580, 65,344, 63,609
001275	부국증권우	36,500	72 ▬	38,650, 20,250	36,043, 31,119, 29,990
034830	한국토지신탁	1,628	72 🔻(-1)	1,744, 975	1,555, 1,385, 1,355
036580	팜스코	3,510	72 🔻(-7)	4,115, 1,960	3,474, 2,907, 2,902
044450	KSS해운	12,860	72 🔻(-1)	13,640, 8,210	11,387, 9,990, 9,978
006980	우성	23,500	71 🔻(-6)	24,300, 15,200	21,866, 18,445, 18,125
055490	테이팩스	20,950	71 🔻(-1)	20,950, 12,410	16,333, 15,445, 15,409
120115	코오롱인더우	32,700	71 ▬	32,700, 17,930	28,538, 25,911, 25,330
011210	현대위아	86,200	71 🔺(+1)	101,300, 39,700	83,856, 72,280, 66,860
012030	DB	2,050	71 ▬	2,200, 1,130	1,825, 1,625, 1,576
096770	SK이노베이션	149,800	71 🔺(+15)	149,800, 81,100	121,752, 115,478, 113,802
086280	현대글로비스	238,500	71 🔺(+1)	290,500, 105,400	233,640, 206,014, 195,176
047050	포스코인터내셔널	84,900	70 ▬	85,100, 44,000	75,200, 61,429, 58,603
010955	S-Oil우	61,700	70 🔺(+7)	65,700, 33,800	56,372, 50,048, 47,633
009470	삼화전기	49,000	70 🔺(+10)	56,400, 23,800	40,596, 37,437, 34,883
134380	미원화학	12,750	70 🔻(-2)	14,790, 7,700	11,722, 10,003, 9,590
002900	TYM	7,950	70 🔺(+1)	8,400, 3,980	7,070, 6,564, 6,313
317400	자이에스앤디	5,130	70 🔺(+3)	5,130, 3,015	4,482, 4,060, 3,931
028670	팬오션	5,550	70 ▬	6,200, 3,065	5,286, 4,460, 4,362

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.