KRX 미너비니 트렌드 템플릿 2026년 4월 29일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 047040 | 대우건설 | 36,900 | 99 ▬ | 37,150, 2,970 | 17,998, 8,671, 7,473 |
| 043260 | 성호전자 | 43,800 | 98 ▬ | 53,200, 909 | 41,148, 18,312, 14,008 |
| 331920 | 셀레믹스 | 16,000 | 98 ▬ | 18,200, 2,580 | 10,309, 5,413, 4,841 |
| 027360 | 아주IB투자 | 16,580 | 98 ▬ | 18,720, 1,924 | 8,640, 4,714, 4,107 |
| 040160 | 누리플렉스 | 17,200 | 98 ▬ | 17,200, 2,375 | 11,075, 6,268, 5,822 |
| 036170 | 에이치엠넥스 | 6,890 | 98 ▬ | 7,960, 818 | 4,916, 2,337, 1,985 |
| 100790 | 미래에셋벤처투자 | 57,000 | 98 ▬ | 62,400, 4,195 | 30,827, 17,946, 15,096 |
| 322000 | HD현대에너지솔루션 | 215,500 | 98 ▬ | 215,500, 23,600 | 136,306, 83,107, 73,755 |
| 440110 | 파두 | 81,500 | 98 ▬ | 81,600, 8,810 | 59,120, 36,147, 30,395 |
| 327260 | RF머트리얼즈 | 87,400 | 98 ▬ | 107,300, 4,840 | 69,532, 37,747, 30,031 |
| 069540 | 빛과전자 | 5,260 | 98 ▬ | 6,520, 592 | 2,979, 1,612, 1,485 |
| 355150 | 코스텍시스 | 47,000 | 98 ▬ | 47,000, 5,030 | 22,489, 16,204, 14,877 |
| 001510 | SK증권 | 5,320 | 98 ▬ | 5,510, 852 | 3,883, 2,229, 2,010 |
| 049080 | 기가레인 | 2,230 | 98 ▬ | 2,855, 376 | 1,327, 803, 723 |
| 038500 | 삼표시멘트 | 16,900 | 98 🔺(+1) | 20,200, 2,880 | 16,096, 8,671, 7,332 |
| 036930 | 주성엔지니어링 | 125,900 | 98 ▬ | 130,500, 26,300 | 72,342, 45,511, 41,228 |
| 006340 | 대원전선 | 13,090 | 98 🔺(+1) | 13,090, 2,330 | 6,085, 4,415, 4,048 |
| 088280 | 쏘닉스 | 7,170 | 98 ▬ | 7,980, 1,676 | 3,665, 2,558, 2,498 |
| 032820 | 우리기술 | 22,300 | 98 ▬ | 29,300, 1,555 | 21,227, 10,441, 8,781 |
| 010060 | OCI홀딩스 | 371,500 | 97 ▬ | 384,000, 59,000 | 205,244, 141,706, 129,588 |
| 009150 | 삼성전기 | 827,000 | 97 🔻(-1) | 839,000, 109,500 | 507,600, 333,312, 288,724 |
| 412350 | 레이저쎌 | 7,900 | 97 🔻(-1) | 9,540, 1,692 | 6,672, 3,691, 3,486 |
| 089230 | THE E&M | 3,790 | 97 ▬ | 3,790, 720 | 2,415, 1,562, 1,470 |
| 010120 | LS ELECTRIC | 273,000 | 97 ▬ | 273,000, 29,820 | 167,130, 115,925, 101,476 |
| 009155 | 삼성전기우 | 351,000 | 97 ▬ | 351,000, 49,200 | 201,824, 140,651, 123,022 |
| 010820 | 퍼스텍 | 13,890 | 97 ▬ | 16,360, 3,105 | 9,163, 5,922, 5,531 |
| 085910 | 네오티스 | 25,900 | 97 ▬ | 29,400, 2,930 | 20,789, 11,660, 9,556 |
| 475150 | SK이터닉스 | 59,000 | 97 ▬ | 68,200, 13,120 | 46,116, 29,354, 27,743 |
| 052020 | 에스티큐브 | 22,100 | 97 🔺(+1) | 22,100, 5,580 | 14,620, 10,101, 9,449 |
| 089890 | 코세스 | 45,150 | 97 🔺(+1) | 45,150, 6,010 | 26,777, 25,066, 21,492 |
| 033160 | 엠케이전자 | 28,450 | 97 ▬ | 30,450, 6,060 | 17,192, 11,806, 10,891 |
| 353200 | 대덕전자 | 115,400 | 97 ▬ | 115,400, 13,120 | 79,156, 55,970, 47,507 |
| 046120 | 오르비텍 | 11,930 | 97 ▬ | 13,990, 2,010 | 9,680, 5,929, 5,407 |
| 290550 | 디케이티 | 26,500 | 97 ▬ | 26,700, 6,280 | 18,346, 11,419, 10,435 |
| 088130 | 동아엘텍 | 11,910 | 97 ▬ | 14,620, 2,745 | 8,906, 5,850, 5,225 |
| 218410 | RFHIC | 91,600 | 97 ▬ | 105,500, 12,240 | 80,356, 49,336, 43,785 |
| 007810 | 코리아써키트 | 95,400 | 97 ▬ | 98,200, 8,980 | 70,560, 47,493, 38,705 |
| 064850 | 에프앤가이드 | 27,400 | 97 ▬ | 30,250, 6,420 | 21,494, 13,288, 12,014 |
| 402340 | SK스퀘어 | 830,000 | 97 ▬ | 830,000, 75,200 | 601,060, 423,832, 356,519 |
| 126340 | 비나텍 | 183,400 | 97 🔺(+2) | 183,400, 20,793 | 125,944, 87,812, 74,368 |
| 001515 | SK증권우 | 14,020 | 97 ▬ | 15,170, 3,328 | 9,840, 6,369, 5,863 |
| 006800 | 미래에셋증권 | 67,700 | 96 🔻(-1) | 73,282, 8,463 | 67,042, 40,211, 35,058 |
| 082920 | 비츠로셀 | 54,900 | 96 🔻(-1) | 57,800, 11,027 | 35,271, 23,039, 21,025 |
| 124500 | 아이티센글로벌 | 54,800 | 96 ▬ | 71,900, 5,470 | 54,056, 36,098, 31,520 |
| 000500 | 가온전선 | 217,000 | 96 ▬ | 220,500, 35,100 | 119,778, 90,532, 83,588 |
| 089970 | 브이엠 | 57,400 | 96 ▬ | 57,400, 10,000 | 44,429, 31,704, 26,688 |
| 298040 | 효성중공업 | 3,982,000 | 96 ▬ | 3,982,000, 382,500 | 2,810,400, 2,236,493, 1,971,660 |
| 108490 | 로보티즈 | 328,500 | 96 ▬ | 348,000, 28,630 | 263,760, 244,068, 204,059 |
| 319660 | 피에스케이 | 93,300 | 96 ▬ | 93,500, 16,570 | 75,974, 50,643, 43,323 |
| 005090 | SGC에너지 | 60,500 | 96 ▬ | 68,600, 20,500 | 54,628, 33,672, 31,356 |
| 138360 | 앤로보틱스 | 3,995 | 96 ▬ | 3,995, 617 | 2,159, 1,622, 1,408 |
| 131970 | 두산테스나 | 131,900 | 96 ▬ | 131,900, 22,100 | 89,552, 62,595, 55,183 |
| 187870 | 디바이스 | 19,870 | 96 ▬ | 20,600, 5,112 | 12,287, 8,886, 8,108 |
| 160980 | 싸이맥스 | 39,450 | 96 🔺(+2) | 39,450, 9,520 | 25,231, 19,428, 17,723 |
| 382800 | 지앤비에스 에코 | 8,860 | 96 🔺(+1) | 8,860, 2,600 | 5,383, 3,805, 3,711 |
| 402490 | 그린리소스 | 22,350 | 96 ▬ | 24,100, 6,213 | 15,036, 10,554, 10,041 |
| 042700 | 한미반도체 | 357,500 | 96 ▬ | 373,500, 59,500 | 284,330, 188,844, 163,712 |
| 000660 | SK하이닉스 | 1,293,000 | 96 ▬ | 1,300,000, 164,800 | 1,010,280, 734,143, 618,940 |
| 138080 | 오이솔루션 | 38,000 | 96 ▬ | 47,700, 7,890 | 33,835, 20,353, 17,716 |
| 417840 | 저스템 | 11,300 | 96 ▬ | 12,260, 2,197 | 7,754, 5,649, 5,185 |
| 033790 | 피노 | 14,400 | 96 ▬ | 14,400, 3,575 | 7,898, 5,845, 5,449 |
| 058610 | 에스피지 | 130,100 | 96 🔺(+1) | 158,100, 19,440 | 121,188, 84,952, 70,185 |
| 095340 | ISC | 244,000 | 96 ▬ | 271,000, 43,600 | 220,166, 140,482, 120,597 |
| 278470 | 에이피알 | 451,000 | 96 ▬ | 459,000, 62,200 | 348,840, 279,526, 259,458 |
| 420770 | 기가비스 | 109,100 | 96 🔺(+1) | 109,100, 22,500 | 78,754, 51,993, 45,509 |
| 232530 | 이엠티 | 12,810 | 95 ▬ | 12,850, 3,225 | 8,862, 5,668, 5,209 |
| 131290 | 티에스이 | 168,800 | 95 🔻(-1) | 174,800, 36,400 | 119,148, 79,339, 69,233 |
| 077360 | 덕산하이메탈 | 17,630 | 95 ▬ | 17,700, 3,580 | 12,916, 8,818, 7,732 |
| 006110 | 삼아알미늄 | 72,600 | 95 🔻(-2) | 72,600, 17,610 | 40,993, 30,161, 28,354 |
| 354320 | 알멕 | 101,400 | 95 ▬ | 101,400, 19,000 | 63,989, 40,787, 36,450 |
| 019210 | 와이지-원 | 16,930 | 95 🔻(-1) | 16,930, 4,950 | 12,327, 7,968, 7,383 |
| 033240 | 자화전자 | 49,650 | 95 ▬ | 49,650, 9,990 | 39,518, 28,815, 26,193 |
| 000150 | 두산 | 1,572,000 | 95 🔺(+1) | 1,583,000, 239,500 | 1,200,360, 942,426, 850,370 |
| 222800 | 심텍 | 89,300 | 95 ▬ | 89,300, 15,740 | 61,472, 54,878, 47,312 |
| 187790 | 나노 | 6,080 | 95 ▬ | 6,710, 949 | 4,228, 3,377, 2,979 |
| 103590 | 일진전기 | 119,600 | 95 🔺(+1) | 119,600, 20,050 | 82,140, 63,688, 57,490 |
| 393890 | 더블유씨피 | 20,650 | 95 🔺(+1) | 20,650, 6,070 | 13,572, 9,526, 9,010 |
| 011070 | LG이노텍 | 592,000 | 95 🔺(+1) | 592,000, 122,000 | 335,280, 274,487, 245,866 |
| 295310 | 에이치브이엠 | 89,700 | 95 ▬ | 112,100, 16,290 | 88,616, 58,883, 51,450 |
| 170920 | 엘티씨 | 47,800 | 95 ▬ | 48,000, 8,310 | 30,400, 23,596, 20,725 |
| 033640 | 네패스 | 31,850 | 95 ▬ | 34,650, 6,370 | 21,050, 18,169, 16,545 |
| 034020 | 두산에너빌리티 | 129,200 | 95 🔺(+1) | 129,200, 20,150 | 103,902, 88,162, 81,971 |
| 097230 | HJ중공업 | 30,450 | 95 ▬ | 33,350, 5,670 | 26,027, 25,083, 22,459 |
| 000157 | 두산2우B | 562,000 | 95 🔺(+1) | 574,000, 104,500 | 462,780, 447,246, 432,490 |
| 011930 | 신성이엔지 | 3,995 | 95 ▬ | 4,295, 1,097 | 2,983, 2,154, 2,010 |
| 321550 | 티움바이오 | 12,050 | 95 ▬ | 12,900, 3,005 | 9,149, 7,229, 6,680 |
| 125210 | 아모그린텍 | 15,590 | 94 🔻(-1) | 15,640, 4,805 | 8,798, 7,344, 7,199 |
| 053610 | 프로텍 | 81,200 | 94 ▬ | 81,200, 20,050 | 59,534, 43,603, 39,471 |
| 052710 | 아모텍 | 23,700 | 94 ▬ | 27,950, 7,000 | 16,288, 12,405, 12,133 |
| 080580 | 오킨스전자 | 21,400 | 94 🔻(-1) | 25,100, 4,285 | 19,314, 13,293, 11,623 |
| 236030 | 씨알푸드 | 3,490 | 94 🔺(+1) | 3,490, 799 | 2,262, 1,726, 1,518 |
| 001440 | 대한전선 | 51,200 | 94 🔺(+2) | 51,200, 10,100 | 33,186, 26,439, 23,813 |
| 417200 | LS머트리얼즈 | 31,250 | 94 🔺(+3) | 31,250, 9,210 | 20,479, 15,163, 13,989 |
| 229640 | LS에코에너지 | 90,900 | 94 🔺(+5) | 90,900, 26,400 | 48,222, 42,206, 41,106 |
| 098120 | 마이크로컨텍솔 | 35,700 | 94 ▬ | 36,550, 8,370 | 30,082, 24,054, 22,955 |
| 330860 | 네패스아크 | 35,350 | 94 🔻(-1) | 39,000, 9,370 | 25,282, 20,541, 19,120 |
| 001820 | 삼화콘덴서 | 71,000 | 94 🔺(+2) | 71,000, 21,750 | 56,075, 39,936, 36,795 |
| 120110 | 코오롱인더 | 100,900 | 94 ▬ | 100,900, 26,350 | 76,326, 53,993, 50,465 |
| 092220 | KEC | 1,838 | 94 🔻(-1) | 1,917, 631 | 1,436, 981, 924 |
| 356860 | 티엘비 | 84,900 | 94 ▬ | 84,900, 17,110 | 69,565, 63,879, 54,872 |
| 006345 | 대원전선우 | 8,610 | 94 🔺(+7) | 8,610, 3,235 | 4,263, 3,915, 3,878 |
| 052860 | 아이앤씨 | 6,020 | 94 ▬ | 6,550, 1,827 | 4,290, 3,151, 2,881 |
| 425420 | 티에프이 | 66,400 | 94 🔺(+1) | 69,000, 15,810 | 55,898, 45,188, 42,492 |
| 375500 | DL이앤씨 | 101,100 | 94 🔺(+1) | 102,500, 38,000 | 69,815, 51,401, 49,884 |
| 079550 | LIG넥스원 | 968,000 | 94 ▬ | 1,020,000, 239,000 | 755,180, 557,743, 554,565 |
| 357580 | 아모센스 | 23,350 | 94 🔺(+1) | 25,100, 5,300 | 18,168, 11,873, 10,754 |
| 323280 | 태성 | 85,700 | 94 ▬ | 89,700, 17,260 | 66,190, 49,756, 44,661 |
| 031980 | 피에스케이홀딩스 | 130,400 | 94 🔻(-1) | 132,800, 30,600 | 103,656, 69,252, 60,502 |
| 041920 | 메디아나 | 21,650 | 94 🔺(+2) | 28,650, 4,790 | 20,541, 13,193, 11,297 |
| 240810 | 원익IPS | 120,800 | 94 ▬ | 137,800, 20,950 | 120,126, 85,915, 73,269 |
| 084370 | 유진테크 | 140,000 | 93 🔻(-1) | 148,000, 31,150 | 128,244, 98,840, 85,633 |
| 006400 | 삼성SDI | 712,000 | 93 ▬ | 712,000, 160,200 | 457,500, 348,943, 311,826 |
| 091580 | 상신이디피 | 28,200 | 93 🔺(+1) | 30,700, 6,730 | 19,791, 15,332, 13,794 |
| 452280 | 한선엔지니어링 | 21,300 | 93 🔺(+2) | 21,300, 6,190 | 13,858, 11,285, 10,345 |
| 001290 | 상상인증권 | 1,337 | 93 🔻(-1) | 1,558, 397 | 1,199, 865, 827 |
| 037350 | 성도이엔지 | 13,700 | 93 🔻(-1) | 13,910, 3,820 | 10,732, 7,492, 6,809 |
| 147760 | 피엠티 | 7,400 | 93 🔺(+1) | 7,400, 2,165 | 4,071, 3,408, 3,141 |
| 039030 | 이오테크닉스 | 516,000 | 93 🔻(-1) | 516,000, 113,100 | 429,150, 329,703, 300,402 |
| 365270 | 큐라클 | 18,280 | 93 🔺(+2) | 19,710, 3,650 | 16,194, 10,156, 8,793 |
| 368770 | 파이버프로 | 23,550 | 93 ▬ | 26,500, 5,340 | 19,412, 12,769, 11,085 |
| 006360 | GS건설 | 41,700 | 93 ▬ | 43,100, 15,340 | 29,165, 22,447, 21,713 |
| 032500 | 케이엠더블유 | 29,750 | 93 ▬ | 34,100, 6,840 | 25,873, 18,763, 17,366 |
| 003720 | 삼영 | 11,700 | 93 🔺(+1) | 11,700, 3,625 | 8,052, 6,575, 6,049 |
| 080220 | 제주반도체 | 53,600 | 93 ▬ | 58,400, 11,290 | 43,828, 30,957, 27,113 |
| 001430 | 세아베스틸지주 | 73,100 | 93 🔻(-1) | 90,300, 15,140 | 68,272, 51,160, 45,826 |
| 083650 | 비에이치아이 | 99,900 | 93 ▬ | 109,500, 15,480 | 95,296, 67,829, 62,079 |
| 090460 | 비에이치 | 35,300 | 93 ▬ | 36,050, 11,160 | 22,985, 19,281, 18,451 |
| 000720 | 현대건설 | 168,600 | 93 ▬ | 188,700, 34,550 | 158,560, 102,666, 93,342 |
| 474610 | RF시스템즈 | 13,250 | 93 🔻(-1) | 15,980, 3,900 | 10,537, 6,925, 6,303 |
| 062040 | 산일전기 | 221,000 | 93 🔺(+1) | 231,500, 44,500 | 163,170, 146,962, 137,277 |
| 000155 | 두산우 | 629,000 | 93 🔺(+1) | 629,000, 115,700 | 528,180, 499,320, 465,340 |
| 058430 | 포스코스틸리온 | 9,010 | 93 ▬ | 9,130, 3,305 | 4,872, 4,216, 4,159 |
| 250030 | 진코스텍 | 23,300 | 93 🔺(+1) | 24,700, 5,880 | 18,070, 14,871, 14,517 |
| 065440 | 이루온 | 3,380 | 92 ▬ | 4,475, 1,207 | 2,567, 1,918, 1,852 |
| 127120 | 제이에스링크 | 41,100 | 92 🔻(-2) | 48,900, 7,000 | 39,650, 27,014, 24,204 |
| 095610 | 테스 | 86,600 | 92 🔻(-2) | 93,300, 17,390 | 72,446, 55,802, 48,829 |
| 189300 | 인텔리안테크 | 137,200 | 92 🔻(-1) | 143,400, 31,050 | 125,354, 81,231, 72,998 |
| 092870 | 엑시콘 | 37,450 | 92 🔻(-1) | 37,450, 9,360 | 30,074, 21,299, 18,563 |
| 437730 | 삼현 | 55,400 | 92 ▬ | 73,200, 8,660 | 51,600, 45,864, 37,795 |
| 066970 | 엘앤에프 | 209,000 | 92 🔺(+1) | 209,000, 47,800 | 146,504, 123,670, 109,807 |
| 159010 | 아스플로 | 10,750 | 92 🔺(+1) | 10,930, 3,465 | 6,337, 5,102, 4,736 |
| 360350 | 코셈 | 14,500 | 92 🔻(-2) | 17,110, 5,970 | 13,454, 9,214, 9,006 |
| 006910 | 보성파워텍 | 12,430 | 92 ▬ | 12,850, 2,270 | 10,731, 7,399, 6,431 |
| 011690 | 와이투솔루션 | 8,350 | 92 🔻(-1) | 9,140, 1,913 | 6,891, 4,880, 4,497 |
| 336260 | 두산퓨얼셀 | 58,600 | 92 🔺(+3) | 58,600, 12,770 | 40,936, 35,872, 33,114 |
| 067310 | 하나마이크론 | 40,150 | 92 ▬ | 40,700, 10,160 | 33,733, 28,964, 24,865 |
| 000210 | DL | 76,800 | 92 🔺(+2) | 76,800, 28,150 | 56,998, 44,882, 44,860 |
| 077970 | STX엔진 | 66,500 | 92 🔺(+3) | 66,500, 18,310 | 37,113, 36,365, 35,033 |
| 241520 | DSC인베스트먼트 | 17,760 | 92 🔻(-2) | 18,620, 5,430 | 14,998, 10,010, 9,191 |
| 004800 | 효성 | 224,500 | 92 ▬ | 227,000, 45,550 | 153,746, 134,773, 121,885 |
| 024840 | KBI메탈 | 3,925 | 92 🔺(+10) | 3,925, 1,615 | 2,363, 1,980, 1,955 |
| 085620 | 미래에셋생명 | 16,700 | 92 ▬ | 18,280, 4,490 | 15,799, 11,183, 10,220 |
| 064290 | 인텍플러스 | 30,200 | 92 ▬ | 31,450, 8,070 | 20,235, 16,772, 15,200 |
| 007610 | 선도전기 | 6,500 | 92 🔺(+62) | 6,500, 3,000 | 3,070, 3,023, 3,017 |
| 289930 | 웨이비스 | 21,650 | 92 ▬ | 23,800, 6,630 | 18,783, 12,641, 11,711 |
| 006260 | LS | 418,500 | 92 🔺(+1) | 426,000, 96,500 | 290,950, 229,951, 215,952 |
| 046890 | 서울반도체 | 14,320 | 91 🔻(-3) | 14,800, 5,830 | 10,326, 7,756, 7,542 |
| 078600 | 대주전자재료 | 166,600 | 91 🔻(-2) | 182,800, 59,100 | 120,462, 88,043, 84,125 |
| 000990 | DB하이텍 | 152,600 | 91 🔻(-1) | 159,000, 36,750 | 97,740, 79,502, 71,154 |
| 456040 | OCI | 141,500 | 91 ▬ | 145,500, 49,250 | 96,102, 73,594, 69,346 |
| 050890 | 쏠리드 | 16,070 | 91 ▬ | 18,160, 5,920 | 13,119, 9,446, 8,725 |
| 037460 | 삼지전자 | 32,850 | 91 🔻(-2) | 35,050, 8,740 | 26,237, 18,569, 16,825 |
| 064760 | 티씨케이 | 316,000 | 91 🔻(-1) | 316,000, 78,000 | 244,700, 193,105, 171,511 |
| 289080 | SV인베스트먼트 | 4,120 | 91 🔻(-2) | 4,550, 1,265 | 3,801, 2,533, 2,330 |
| 006405 | 삼성SDI우 | 359,000 | 91 🔺(+2) | 359,000, 95,800 | 239,020, 194,597, 177,979 |
| 307950 | 현대오토에버 | 474,000 | 91 🔻(-1) | 505,000, 110,100 | 418,380, 323,193, 282,614 |
| 105330 | 케이엔더블유 | 10,270 | 91 ▬ | 10,270, 3,900 | 7,802, 6,251, 5,805 |
| 099320 | 쎄트렉아이 | 178,700 | 91 🔻(-1) | 214,000, 38,700 | 178,496, 117,148, 100,260 |
| 093370 | 후성 | 14,010 | 91 ▬ | 14,100, 3,830 | 9,098, 8,200, 7,476 |
| 241770 | 메카로 | 38,700 | 91 🔻(-1) | 42,150, 10,080 | 34,014, 26,644, 23,181 |
| 082740 | 한화엔진 | 87,700 | 91 🔺(+2) | 88,500, 20,000 | 52,828, 48,982, 45,999 |
| 028050 | 삼성E&A | 54,300 | 91 🔻(-2) | 56,300, 17,950 | 40,370, 31,426, 30,307 |
| 007660 | 이수페타시스 | 146,000 | 91 ▬ | 161,400, 28,650 | 118,572, 113,430, 100,793 |
| 425040 | 티이엠씨 | 16,760 | 91 ▬ | 17,100, 5,970 | 11,519, 9,613, 8,993 |
| 314130 | 지놈앤컴퍼니 | 7,650 | 91 🔺(+1) | 9,970, 2,220 | 7,430, 5,789, 5,034 |
| 005930 | 삼성전자 | 226,000 | 91 🔺(+1) | 226,000, 53,000 | 198,106, 142,802, 124,321 |
| 226950 | 올릭스 | 184,600 | 91 🔻(-1) | 207,000, 34,800 | 174,872, 140,058, 119,046 |
| 002020 | 코오롱 | 75,000 | 91 🔺(+2) | 75,000, 20,500 | 61,198, 53,079, 51,397 |
| 397030 | 에이프릴바이오 | 64,100 | 91 ▬ | 73,000, 12,000 | 61,398, 48,681, 41,983 |
| 084990 | 헬릭스미스 | 8,940 | 91 🔺(+1) | 9,470, 2,185 | 7,336, 6,479, 5,973 |
| 083450 | GST | 49,600 | 90 🔺(+1) | 49,600, 15,550 | 32,815, 28,521, 26,280 |
| 267260 | HD현대일렉트릭 | 1,260,000 | 90 ▬ | 1,306,000, 265,000 | 1,000,360, 865,273, 771,907 |
| 219130 | 타이거일렉 | 47,900 | 90 ▬ | 47,900, 9,900 | 33,481, 27,483, 24,778 |
| 200710 | 에이디테크놀로지 | 55,900 | 90 🔻(-1) | 60,500, 12,850 | 49,876, 36,011, 32,673 |
| 389030 | 지니너스 | 4,990 | 90 🔻(-1) | 6,270, 1,080 | 4,921, 3,393, 3,008 |
| 35320K | 대덕전자1우 | 25,650 | 90 ▬ | 25,650, 7,050 | 18,818, 15,325, 13,670 |
| 115180 | 큐리언트 | 39,300 | 90 🔻(-1) | 50,900, 7,290 | 38,564, 30,051, 25,315 |
| 002780 | 진흥기업 | 1,458 | 90 🔺(+2) | 1,458, 631 | 936, 781, 773 |
| 036830 | 솔브레인홀딩스 | 79,600 | 90 🔻(-1) | 79,600, 25,350 | 54,753, 46,726, 45,662 |
| 090470 | 제이스텍 | 9,540 | 90 ▬ | 9,950, 3,035 | 8,404, 5,746, 5,241 |
| 005440 | 현대지에프홀딩스 | 14,930 | 90 🔻(-1) | 18,750, 4,890 | 14,644, 10,545, 10,005 |
| 452260 | 한화갤러리아 | 3,180 | 90 ▬ | 3,480, 1,038 | 2,680, 1,784, 1,630 |
| 073490 | 이노와이어리스 | 51,000 | 90 ▬ | 57,400, 16,690 | 41,894, 29,988, 27,515 |
| 005960 | 동부건설 | 9,650 | 90 ▬ | 10,270, 3,385 | 8,731, 6,747, 6,474 |
| 243840 | 신흥에스이씨 | 10,940 | 90 🔻(-1) | 11,300, 3,800 | 7,369, 6,049, 5,641 |
| 267270 | HD건설기계 | 196,000 | 90 ▬ | 198,100, 56,400 | 147,024, 117,982, 110,752 |
| 020150 | 롯데에너지머티리얼즈 | 68,300 | 90 ▬ | 68,300, 19,730 | 45,407, 37,147, 34,085 |
| 078350 | 한양디지텍 | 31,800 | 90 🔺(+1) | 34,850, 8,810 | 27,359, 23,571, 20,021 |
| 267250 | HD현대 | 301,000 | 90 🔺(+2) | 301,000, 66,900 | 266,010, 223,937, 202,266 |
| 138490 | 코오롱ENP | 15,000 | 90 🔻(-1) | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 178320 | 서진시스템 | 56,700 | 90 🔺(+3) | 56,700, 16,730 | 45,789, 33,139, 30,081 |
| 209640 | 와이제이링크 | 8,580 | 90 ▬ | 9,050, 2,410 | 4,847, 4,022, 3,908 |
| 034730 | SK | 425,000 | 90 🔺(+1) | 425,000, 115,400 | 357,650, 294,066, 271,534 |
| 252990 | 샘씨엔에스 | 14,000 | 90 🔺(+1) | 14,000, 3,880 | 10,831, 8,600, 7,650 |
| 499790 | GS피앤엘 | 59,000 | 90 🔺(+1) | 64,600, 16,590 | 49,021, 47,251, 46,870 |
| 217730 | 강스템바이오텍 | 4,040 | 89 🔻(-1) | 4,615, 1,171 | 3,064, 2,178, 1,970 |
| 297570 | 알로이스 | 1,758 | 89 🔻(-2) | 1,907, 713 | 1,552, 1,232, 1,134 |
| 047770 | 코데즈컴바인 | 4,800 | 89 🔻(-1) | 5,390, 1,511 | 4,675, 3,470, 3,115 |
| 005935 | 삼성전자우 | 163,500 | 89 ▬ | 163,500, 44,050 | 137,586, 103,672, 91,872 |
| 078160 | 메디포스트 | 28,000 | 89 🔻(-1) | 28,000, 7,570 | 22,630, 19,039, 17,019 |
| 007815 | 코리아써우 | 21,700 | 89 ▬ | 21,700, 5,300 | 17,759, 13,560, 11,719 |
| 200470 | 에이팩트 | 8,640 | 89 ▬ | 9,560, 2,000 | 7,799, 6,569, 5,581 |
| 222080 | 씨아이에스 | 18,650 | 89 🔻(-2) | 18,650, 6,370 | 13,442, 9,738, 9,120 |
| 089030 | 테크윙 | 59,400 | 89 ▬ | 71,100, 26,650 | 54,619, 52,658, 47,349 |
| 023160 | 태광 | 47,500 | 89 ▬ | 48,500, 18,000 | 36,099, 28,970, 27,499 |
| 009830 | 한화솔루션 | 47,950 | 89 ▬ | 58,500, 19,270 | 45,702, 34,885, 34,113 |
| 234340 | 헥토파이낸셜 | 32,000 | 89 🔻(-2) | 40,300, 8,749 | 30,193, 21,709, 20,585 |
| 293580 | 나우IB | 2,875 | 89 🔻(-3) | 3,235, 1,117 | 2,013, 1,573, 1,509 |
| 336370 | 솔루스첨단소재 | 15,430 | 89 🔻(-1) | 16,150, 6,800 | 9,869, 8,810, 8,714 |
| 095270 | 웨이브일렉트로 | 9,340 | 89 ▬ | 10,600, 4,235 | 6,290, 5,434, 5,257 |
| 071050 | 한국금융지주 | 249,000 | 89 🔻(-1) | 292,500, 65,400 | 239,590, 194,096, 180,829 |
| 230240 | 에치에프알 | 29,150 | 89 🔺(+6) | 33,950, 11,580 | 25,318, 18,137, 17,770 |
| 042600 | 새로닉스 | 21,700 | 89 🔺(+1) | 22,000, 6,590 | 15,823, 14,021, 12,652 |
| 052690 | 한전기술 | 193,300 | 89 🔺(+1) | 194,800, 49,950 | 167,610, 124,988, 116,759 |
| 105840 | 우진 | 28,700 | 88 🔺(+1) | 31,200, 6,110 | 25,483, 20,537, 18,111 |
| 036540 | SFA반도체 | 8,620 | 88 🔻(-2) | 9,960, 2,575 | 7,193, 5,599, 5,016 |
| 007120 | 미래아이앤지 | 1,951 | 88 ▬ | 2,405, 798 | 1,786, 1,207, 1,153 |
| 37550L | DL이앤씨2우(전환) | 60,200 | 88 ▬ | 60,800, 23,550 | 46,013, 35,887, 34,767 |
| 389500 | 에스비비테크 | 66,500 | 88 ▬ | 80,800, 17,620 | 55,172, 44,373, 38,521 |
| 058470 | 리노공업 | 112,100 | 88 🔻(-2) | 127,000, 34,500 | 110,108, 79,537, 71,573 |
| 199800 | 툴젠 | 89,100 | 88 🔻(-2) | 99,900, 27,000 | 61,292, 58,223, 51,365 |
| 112610 | 씨에스윈드 | 72,500 | 88 🔺(+1) | 76,900, 30,450 | 60,348, 48,559, 47,802 |
| 171090 | 선익시스템 | 105,400 | 88 🔻(-2) | 131,000, 33,750 | 105,212, 70,619, 62,453 |
| 094170 | 동운아나텍 | 47,500 | 88 🔻(-1) | 47,850, 16,280 | 31,837, 26,811, 24,605 |
| 011560 | 세보엠이씨 | 23,600 | 88 🔺(+2) | 23,600, 9,380 | 18,651, 15,656, 14,848 |
| 272110 | 케이엔제이 | 41,300 | 88 🔻(-2) | 42,650, 14,310 | 35,613, 28,814, 26,063 |
| 056360 | 코위버 | 9,960 | 88 🔺(+3) | 12,460, 4,540 | 7,387, 6,044, 5,863 |
| 101490 | 에스앤에스텍 | 101,600 | 88 ▬ | 105,100, 27,850 | 91,218, 69,189, 64,498 |
| 031330 | 에스에이엠티 | 7,140 | 88 ▬ | 7,400, 2,545 | 5,616, 4,443, 4,084 |
| 024800 | 유성티엔에스 | 4,460 | 88 ▬ | 4,460, 1,847 | 3,958, 3,005, 2,929 |
| 084870 | TBH글로벌 | 2,225 | 88 🔺(+2) | 2,365, 1,080 | 2,019, 1,527, 1,496 |
| 259630 | 엠플러스 | 18,030 | 88 🔺(+2) | 18,860, 7,080 | 14,013, 13,878, 12,968 |
| 054920 | 한컴위드 | 7,410 | 88 ▬ | 7,760, 2,480 | 5,236, 4,689, 4,684 |
| 098460 | 고영 | 41,950 | 88 🔺(+1) | 43,500, 12,090 | 30,371, 25,372, 22,733 |
| 032830 | 삼성생명 | 252,000 | 87 ▬ | 258,000, 73,600 | 229,320, 184,879, 172,647 |
| 107640 | 한중엔시에스 | 70,500 | 87 ▬ | 72,500, 20,550 | 53,961, 48,895, 44,838 |
| 023530 | 롯데쇼핑 | 134,300 | 87 🔺(+1) | 134,300, 62,000 | 109,192, 85,782, 81,978 |
| 281820 | 케이씨텍 | 62,300 | 87 ▬ | 62,300, 23,000 | 49,245, 43,284, 40,218 |
| 001200 | 유진투자증권 | 5,970 | 87 🔻(-2) | 6,280, 2,160 | 5,022, 4,120, 3,978 |
| 000880 | 한화 | 132,500 | 87 🔺(+1) | 139,200, 39,400 | 123,798, 103,820, 99,868 |
| 086520 | 에코프로 | 159,900 | 87 🔻(-2) | 185,000, 38,350 | 155,164, 114,684, 98,671 |
| 060370 | LS마린솔루션 | 37,800 | 87 🔺(+1) | 39,150, 11,471 | 31,045, 28,863, 28,184 |
| 238090 | 앤디포스 | 3,360 | 87 ▬ | 3,950, 1,549 | 3,039, 2,202, 2,160 |
| 004170 | 신세계 | 406,500 | 87 ▬ | 407,500, 139,200 | 347,230, 273,078, 248,368 |
| 015860 | 일진홀딩스 | 10,350 | 87 🔺(+2) | 10,350, 3,340 | 8,009, 7,277, 6,907 |
| 466910 | 엔에이치스팩30호 | 5,640 | 87 ▬ | 5,640, 2,890 | 4,325, 3,535, 3,389 |
| 195870 | 해성디에스 | 75,200 | 87 🔻(-1) | 81,700, 18,000 | 58,809, 52,868, 45,766 |
| 003530 | 한화투자증권 | 7,830 | 87 🔻(-1) | 9,560, 2,950 | 7,487, 6,054, 6,029 |
| 104830 | 원익머트리얼즈 | 54,300 | 87 ▬ | 54,900, 17,710 | 45,505, 37,441, 33,953 |
| 298020 | 효성티앤씨 | 533,000 | 86 🔻(-1) | 535,000, 188,300 | 416,010, 305,846, 288,105 |
| 168360 | 펨트론 | 24,750 | 86 🔻(-1) | 31,550, 8,450 | 22,448, 19,758, 17,784 |
| 232830 | 아이티센피엔에스 | 4,220 | 86 🔺(+1) | 4,220, 1,892 | 2,887, 2,539, 2,508 |
| 017960 | 한국카본 | 50,400 | 86 ▬ | 52,200, 16,060 | 45,072, 36,888, 35,050 |
| 089980 | 상아프론테크 | 28,450 | 86 ▬ | 29,250, 13,800 | 23,938, 19,236, 18,873 |
| 166090 | 하나머티리얼즈 | 79,600 | 86 ▬ | 79,600, 23,600 | 63,476, 51,928, 45,484 |
| 008060 | 대덕 | 16,890 | 86 ▬ | 17,300, 7,080 | 13,460, 11,110, 10,373 |
| 066310 | 큐에스아이 | 15,170 | 86 🔺(+1) | 17,870, 6,880 | 11,401, 8,979, 8,705 |
| 005940 | NH투자증권 | 34,600 | 86 🔻(-1) | 39,200, 12,200 | 33,634, 25,660, 24,303 |
| 00781K | 코리아써키트2우B | 16,790 | 86 ▬ | 16,790, 5,160 | 13,580, 10,877, 9,656 |
| 042370 | 비츠로테크 | 17,370 | 86 🔺(+1) | 17,980, 6,600 | 12,421, 10,246, 9,816 |
| 020000 | 한섬 | 27,300 | 86 🔺(+3) | 27,300, 14,030 | 23,976, 18,588, 17,917 |
| 457190 | 이수스페셜티케미컬 | 125,900 | 86 ▬ | 130,100, 37,050 | 100,856, 75,866, 68,215 |
| 475960 | 토모큐브 | 56,300 | 86 🔺(+1) | 66,300, 13,660 | 56,266, 50,406, 45,712 |
| 114810 | 한솔아이원스 | 17,570 | 86 🔻(-1) | 19,670, 6,500 | 15,954, 14,127, 12,871 |
| 452430 | 사피엔반도체 | 43,050 | 86 🔺(+2) | 47,600, 12,860 | 34,266, 32,836, 31,614 |
| 071055 | 한국금융지주우 | 173,500 | 86 🔻(-1) | 189,500, 51,100 | 168,274, 140,375, 129,234 |
| 356680 | 엑스게이트 | 13,340 | 86 🔻(-1) | 16,870, 6,120 | 8,752, 8,287, 8,068 |
| 224060 | 더코디 | 5,890 | 86 🔻(-2) | 7,110, 2,430 | 5,184, 3,795, 3,576 |
| 093520 | 매커스 | 27,000 | 86 🔺(+1) | 33,300, 9,550 | 25,313, 23,894, 23,493 |
| 357780 | 솔브레인 | 479,000 | 85 🔻(-1) | 501,000, 156,000 | 425,760, 338,763, 308,357 |
| 130660 | 한전산업 | 20,700 | 85 ▬ | 25,650, 8,750 | 20,568, 14,982, 14,382 |
| 03473K | SK우 | 300,500 | 85 🔺(+1) | 300,500, 106,900 | 259,970, 217,312, 203,202 |
| 033100 | 제룡전기 | 66,100 | 85 🔺(+3) | 66,100, 27,150 | 50,515, 42,412, 41,171 |
| 388050 | 지투파워 | 15,050 | 85 🔺(+1) | 15,050, 5,680 | 12,144, 9,682, 9,528 |
| 059090 | 미코 | 21,550 | 85 ▬ | 24,050, 8,280 | 15,916, 15,102, 14,978 |
| 054210 | 이랜텍 | 13,230 | 85 🔺(+1) | 13,600, 4,290 | 10,841, 9,557, 9,061 |
| 005380 | 현대차 | 556,000 | 85 ▬ | 674,000, 177,500 | 518,150, 383,716, 341,757 |
| 001750 | 한양증권 | 29,200 | 85 🔻(-2) | 31,000, 11,470 | 26,441, 21,527, 20,646 |
| 001755 | 한양증권우 | 29,650 | 85 🔻(-1) | 30,800, 12,160 | 25,584, 20,897, 19,942 |
| 253590 | 네오셈 | 19,130 | 85 🔻(-1) | 20,300, 7,680 | 17,287, 13,469, 12,235 |
| 017550 | 수산세보틱스 | 3,150 | 85 ▬ | 3,560, 1,631 | 2,316, 1,942, 1,925 |
| 189860 | 서전기전 | 7,030 | 85 🔺(+2) | 7,150, 2,910 | 5,305, 4,023, 3,933 |
| 418420 | 라온텍 | 6,830 | 85 🔺(+1) | 8,450, 2,305 | 6,308, 5,269, 5,232 |
| 007340 | DN오토모티브 | 42,800 | 85 🔺(+1) | 42,950, 18,650 | 34,991, 28,091, 27,699 |
| 001120 | LX인터내셔널 | 56,700 | 85 🔺(+1) | 56,700, 23,900 | 47,450, 37,847, 36,113 |
| 451760 | 컨텍 | 22,850 | 84 ▬ | 23,100, 7,560 | 19,040, 13,993, 12,721 |
| 074600 | 원익QnC | 38,700 | 84 🔻(-2) | 39,000, 15,420 | 33,173, 26,589, 24,492 |
| 122640 | 예스티 | 28,800 | 84 🔻(-1) | 29,700, 11,520 | 24,199, 20,559, 19,901 |
| 290720 | 푸드나무 | 3,500 | 84 🔺(+1) | 3,950, 1,887 | 2,974, 2,354, 2,304 |
| 024850 | HLB이노베이션 | 4,620 | 84 🔻(-1) | 5,390, 1,483 | 4,070, 2,741, 2,478 |
| 078020 | LS증권 | 8,100 | 84 ▬ | 8,600, 3,375 | 7,574, 5,969, 5,792 |
| 017510 | 세명전기 | 14,080 | 84 🔺(+4) | 14,080, 4,545 | 10,041, 9,851, 9,683 |
| 183300 | 코미코 | 142,400 | 84 🔻(-3) | 154,900, 50,600 | 120,818, 107,134, 98,865 |
| 015260 | 에이엔피 | 760 | 84 🔺(+2) | 837, 363 | 652, 527, 519 |
| 036010 | 아비코전자 | 11,430 | 84 🔻(-1) | 11,430, 4,450 | 9,135, 8,299, 7,747 |
| 006730 | 서부T&D | 15,850 | 84 🔺(+1) | 18,580, 5,280 | 14,449, 12,812, 12,017 |
| 004000 | 롯데정밀화학 | 71,200 | 84 🔺(+4) | 71,200, 30,700 | 51,828, 48,206, 46,749 |
| 365340 | 성일하이텍 | 84,500 | 84 ▬ | 84,500, 30,000 | 63,927, 51,406, 47,918 |
| 010950 | S-Oil | 134,300 | 84 🔺(+5) | 141,300, 50,400 | 115,904, 92,576, 84,772 |
| 403870 | HPSP | 53,400 | 84 🔻(-1) | 54,800, 21,300 | 45,484, 37,991, 35,052 |
| 117670 | 알파칩스 | 18,750 | 84 🔺(+1) | 20,550, 6,190 | 16,868, 12,162, 10,968 |
| 064350 | 현대로템 | 264,000 | 84 🔺(+2) | 264,000, 90,400 | 209,606, 206,918, 203,457 |
| 396300 | 세아메카닉스 | 5,320 | 83 🔻(-7) | 5,770, 1,943 | 4,050, 3,396, 3,384 |
| 143540 | 영우디에스피 | 1,371 | 83 🔻(-2) | 1,519, 533 | 1,285, 984, 898 |
| 094820 | 일진파워 | 21,700 | 83 ▬ | 21,700, 7,590 | 17,935, 14,144, 13,321 |
| 049430 | 코메론 | 20,400 | 83 🔻(-1) | 23,150, 9,200 | 18,970, 14,705, 13,868 |
| 004960 | 한신공영 | 14,750 | 83 🔻(-1) | 17,730, 6,090 | 14,608, 11,080, 10,377 |
| 092070 | 디엔에프 | 24,600 | 83 🔻(-1) | 25,400, 8,890 | 21,015, 17,465, 16,468 |
| 251370 | 와이엠티 | 17,170 | 83 🔻(-1) | 18,170, 8,070 | 14,849, 13,389, 12,494 |
| 086390 | 유니테스트 | 18,600 | 83 🔻(-2) | 22,700, 8,670 | 18,315, 16,768, 15,934 |
| 00088K | 한화3우B | 49,700 | 83 🔺(+1) | 56,100, 17,750 | 48,450, 43,188, 41,759 |
| 039860 | 나노엔텍 | 7,350 | 83 🔺(+14) | 7,670, 3,000 | 5,713, 4,635, 4,363 |
| 445180 | 퓨릿 | 13,020 | 83 🔺(+3) | 13,020, 5,030 | 9,488, 8,901, 8,295 |
| 950160 | 코오롱티슈진 | 107,400 | 83 ▬ | 127,000, 32,500 | 101,938, 78,380, 68,899 |
| 016360 | 삼성증권 | 108,700 | 83 ▬ | 114,500, 42,050 | 102,244, 87,124, 83,142 |
| 482630 | 삼양엔씨켐 | 19,520 | 83 🔻(-1) | 22,650, 7,595 | 18,275, 13,835, 12,520 |
| 172670 | 에이엘티 | 18,650 | 82 🔻(-1) | 18,850, 6,700 | 12,512, 11,814, 10,813 |
| 088350 | 한화생명 | 5,080 | 82 🔻(-1) | 6,600, 2,400 | 4,885, 3,779, 3,690 |
| 424760 | 벨로크 | 1,887 | 82 🔻(-1) | 2,370, 823 | 1,296, 1,175, 1,114 |
| 221840 | 하이즈항공 | 3,095 | 82 🔻(-1) | 3,155, 1,370 | 2,767, 2,443, 2,395 |
| 005690 | 파미셀 | 19,770 | 82 🔻(-1) | 19,800, 8,440 | 16,591, 15,516, 14,650 |
| 083500 | 에프엔에스테크 | 20,050 | 82 ▬ | 21,100, 8,050 | 17,003, 15,275, 14,717 |
| 178920 | PI첨단소재 | 26,650 | 82 🔺(+1) | 26,650, 14,920 | 22,205, 18,777, 18,601 |
| 057050 | 현대홈쇼핑 | 87,100 | 82 ▬ | 94,200, 44,700 | 81,366, 63,939, 61,885 |
| 004440 | 삼일씨엔에스 | 8,380 | 82 ▬ | 10,430, 3,540 | 7,222, 5,752, 5,569 |
| 101160 | 월덱스 | 33,650 | 82 🔻(-1) | 34,950, 15,810 | 30,629, 26,007, 25,330 |
| 380540 | 옵티코어 | 4,225 | 82 ▬ | 5,020, 1,386 | 4,112, 2,889, 2,590 |
| 019540 | 일지테크 | 7,300 | 82 ▬ | 7,760, 3,500 | 6,239, 4,930, 4,771 |
| 432720 | 퀄리타스반도체 | 21,850 | 82 🔺(+3) | 21,850, 10,190 | 15,390, 14,988, 14,685 |
| 232140 | 와이씨 | 22,750 | 82 🔻(-3) | 23,450, 9,270 | 20,183, 16,638, 15,223 |
| 053690 | 한미글로벌 | 28,750 | 82 🔺(+2) | 33,200, 13,560 | 25,392, 21,256, 20,998 |
| 060250 | NHN KCP | 20,150 | 81 🔻(-2) | 23,800, 7,230 | 19,090, 17,573, 16,866 |
| 030610 | 교보증권 | 14,060 | 81 🔻(-1) | 16,720, 5,530 | 13,200, 10,953, 10,488 |
| 372320 | 큐로셀 | 65,000 | 81 🔻(-1) | 65,000, 24,000 | 53,478, 47,121, 44,283 |
| 424980 | 마이크로투나노 | 14,230 | 81 🔻(-1) | 16,050, 4,570 | 13,056, 11,117, 10,369 |
| 147830 | 제룡산업 | 11,180 | 81 🔺(+6) | 11,180, 4,750 | 7,838, 6,928, 6,824 |
| 088390 | 이녹스 | 14,040 | 81 🔻(-3) | 16,850, 6,490 | 12,695, 11,067, 11,035 |
| 016610 | DB증권 | 14,080 | 81 🔻(-1) | 17,550, 5,280 | 13,934, 11,833, 11,147 |
| 078930 | GS | 82,100 | 81 🔺(+2) | 82,100, 34,900 | 69,190, 60,076, 57,069 |
| 002380 | KCC | 576,000 | 81 🔺(+2) | 680,000, 231,500 | 540,820, 464,046, 443,187 |
| 046940 | 우원개발 | 5,890 | 81 🔺(+1) | 5,890, 2,695 | 4,786, 3,835, 3,659 |
| 003160 | 디아이 | 34,550 | 81 🔻(-2) | 38,750, 12,150 | 33,211, 27,199, 23,851 |
| 014680 | 한솔케미칼 | 295,000 | 81 ▬ | 338,000, 95,100 | 287,740, 251,706, 232,292 |
| 036810 | 에프에스티 | 43,200 | 81 ▬ | 49,550, 15,986 | 41,085, 35,932, 32,504 |
| 37550K | DL이앤씨우 | 31,900 | 81 ▬ | 33,800, 15,630 | 28,532, 23,903, 23,337 |
| 005290 | 동진쎄미켐 | 58,400 | 81 🔻(-1) | 63,200, 25,400 | 51,564, 44,421, 41,045 |
| 001230 | 동국홀딩스 | 11,400 | 81 ▬ | 11,470, 6,480 | 10,219, 8,348, 8,281 |
| 002025 | 코오롱우 | 31,350 | 81 ▬ | 31,400, 13,280 | 28,416, 25,916, 25,231 |
| 009900 | 명신산업 | 14,180 | 81 🔺(+3) | 14,700, 7,240 | 10,326, 9,430, 9,248 |
| 146320 | 비씨엔씨 | 18,000 | 81 🔺(+1) | 18,000, 7,510 | 15,041, 14,280, 13,280 |
| 106190 | 하이텍팜 | 19,470 | 81 🔺(+1) | 25,000, 10,870 | 18,368, 14,417, 13,969 |
| 307930 | 컴퍼니케이 | 9,580 | 81 ▬ | 9,760, 4,680 | 7,881, 6,723, 6,663 |
| 011170 | 롯데케미칼 | 118,000 | 80 🔺(+13) | 118,000, 54,400 | 84,602, 77,246, 74,161 |
| 028260 | 삼성물산 | 308,500 | 80 ▬ | 360,000, 108,300 | 296,440, 260,040, 237,597 |
| 005010 | 휴스틸 | 7,120 | 80 🔺(+5) | 7,120, 3,825 | 5,107, 4,418, 4,417 |
| 014620 | 성광벤드 | 47,750 | 80 🔻(-1) | 48,300, 22,600 | 37,271, 32,099, 32,044 |
| 282720 | 금양그린파워 | 15,950 | 80 🔺(+4) | 18,000, 8,060 | 14,709, 12,664, 11,902 |
| 045100 | 한양이엔지 | 33,550 | 80 ▬ | 34,950, 15,150 | 31,279, 25,238, 23,637 |
| 029460 | 케이씨 | 39,250 | 80 ▬ | 39,900, 17,160 | 33,146, 29,172, 27,670 |
| 002990 | 금호건설 | 5,700 | 80 🔻(-1) | 5,770, 2,430 | 5,067, 4,317, 4,161 |
| 139130 | iM금융지주 | 19,000 | 80 🔻(-1) | 21,650, 8,520 | 17,972, 15,689, 15,313 |
| 137080 | 나래나노텍 | 6,000 | 80 🔻(-2) | 6,130, 2,990 | 5,033, 4,087, 3,926 |
| 086790 | 하나금융지주 | 127,100 | 80 🔻(-1) | 131,300, 52,200 | 116,636, 101,905, 98,059 |
| 003470 | 유안타증권 | 5,450 | 80 🔻(-2) | 5,880, 2,490 | 5,000, 4,241, 4,108 |
| 001500 | 현대차증권 | 11,330 | 80 🔻(-1) | 13,800, 5,220 | 11,251, 9,404, 9,192 |
| 095910 | 에스에너지 | 2,285 | 80 ▬ | 2,285, 856 | 1,723, 1,394, 1,386 |
| 277810 | 레인보우로보틱스 | 664,000 | 80 🔻(-2) | 880,000, 240,500 | 662,520, 519,706, 458,130 |
| 005945 | NH투자증권우 | 27,800 | 80 🔻(-1) | 29,000, 11,870 | 26,149, 21,714, 20,666 |
| 194370 | 제이에스코퍼레이션 | 14,850 | 80 🔺(+1) | 15,370, 7,190 | 12,623, 11,854, 11,724 |
| 086670 | 비엠티 | 17,560 | 80 🔺(+1) | 17,760, 8,000 | 14,539, 13,037, 12,441 |
| 213420 | 덕산네오룩스 | 52,600 | 80 ▬ | 55,800, 23,650 | 46,971, 42,810, 42,483 |
| 093050 | LF | 25,500 | 79 ▬ | 26,250, 13,770 | 23,457, 20,006, 19,780 |
| 33626K | 두산퓨얼셀1우 | 9,350 | 79 🔺(+3) | 9,500, 4,005 | 7,654, 7,529, 7,228 |
| 039560 | 다산네트웍스 | 5,040 | 79 🔺(+1) | 5,700, 2,400 | 4,682, 3,721, 3,573 |
| 036890 | 진성티이씨 | 18,360 | 79 ▬ | 18,360, 7,800 | 16,367, 14,339, 13,726 |
| 417010 | 나노팀 | 11,720 | 79 🔻(-4) | 13,960, 4,305 | 10,844, 7,898, 7,228 |
| 290520 | 신도기연 | 2,900 | 79 🔺(+2) | 2,900, 1,390 | 2,102, 1,817, 1,783 |
| 017670 | SK텔레콤 | 95,600 | 79 🔻(-1) | 100,500, 50,700 | 84,382, 65,988, 63,349 |
| 033130 | 디지틀조선 | 2,735 | 79 ▬ | 3,050, 1,385 | 2,667, 1,975, 1,871 |
| 141000 | 비아트론 | 11,480 | 79 ▬ | 11,990, 6,170 | 10,119, 8,638, 8,580 |
| 110990 | 디아이티 | 25,900 | 79 ▬ | 26,650, 11,130 | 21,681, 18,035, 16,755 |
| 322310 | 오로스테크놀로지 | 36,150 | 79 🔺(+2) | 36,150, 18,160 | 30,947, 27,364, 25,622 |
| 042500 | 링네트 | 6,060 | 79 🔻(-3) | 6,350, 3,480 | 4,251, 4,000, 3,963 |
| 024740 | 한일단조 | 3,625 | 79 🔻(-1) | 3,945, 2,040 | 3,138, 2,528, 2,437 |
| 061970 | LB세미콘 | 5,730 | 79 🔻(-7) | 6,880, 2,880 | 4,732, 4,627, 4,454 |
| 066360 | 체리부로 | 1,235 | 79 ▬ | 1,384, 710 | 1,126, 884, 865 |
| 294630 | 서남 | 4,680 | 79 ▬ | 5,670, 2,325 | 4,311, 3,253, 3,170 |
| 005850 | 에스엘 | 66,500 | 79 🔺(+2) | 73,400, 30,050 | 61,582, 48,550, 44,775 |
| 000390 | 삼화페인트 | 9,940 | 79 🔺(+2) | 12,350, 5,380 | 9,480, 7,483, 7,147 |
| 102710 | 이엔에프테크놀로지 | 60,300 | 78 🔻(-2) | 62,700, 24,250 | 55,104, 51,726, 48,830 |
| 489790 | 한화비전 | 81,700 | 78 🔻(-2) | 92,700, 35,950 | 77,984, 59,443, 58,722 |
| 041960 | 코미팜 | 9,930 | 78 🔻(-3) | 10,310, 4,075 | 8,747, 7,446, 7,006 |
| 063760 | 이엘피 | 3,630 | 78 🔺(+1) | 3,630, 1,856 | 2,896, 2,481, 2,380 |
| 181710 | NHN | 42,100 | 78 ▬ | 43,700, 18,770 | 38,812, 33,012, 31,718 |
| 264450 | 유비쿼스 | 14,870 | 78 ▬ | 17,000, 6,930 | 14,396, 11,356, 10,682 |
| 232680 | 라온로보틱스 | 17,000 | 78 🔺(+1) | 22,200, 6,800 | 15,482, 12,533, 11,235 |
| 104480 | 티케이케미칼 | 2,550 | 78 🔺(+2) | 2,605, 1,344 | 2,186, 1,836, 1,819 |
| 102940 | 코오롱생명과학 | 60,600 | 78 ▬ | 70,800, 24,250 | 58,266, 49,610, 45,205 |
| 003670 | 포스코퓨처엠 | 261,000 | 78 ▬ | 263,000, 97,028 | 219,618, 205,062, 189,709 |
| 066570 | LG전자 | 135,800 | 78 ▬ | 146,700, 64,700 | 120,248, 100,965, 94,735 |
| 078070 | 유비쿼스홀딩스 | 15,770 | 78 🔻(-2) | 19,210, 9,550 | 14,728, 12,076, 11,559 |
| 036200 | 유니셈 | 11,870 | 78 🔺(+1) | 12,150, 5,470 | 10,190, 10,074, 9,420 |
| 234690 | 녹십자웰빙 | 13,470 | 78 🔻(-1) | 15,100, 7,250 | 11,952, 10,274, 10,065 |
| 055550 | 신한지주 | 100,000 | 78 🔺(+1) | 106,000, 43,600 | 95,602, 83,920, 79,899 |
| 215380 | 우정바이오 | 2,915 | 78 🔻(-3) | 3,605, 1,398 | 2,844, 2,286, 2,143 |
| 236200 | 슈프리마 | 55,600 | 77 🔻(-1) | 56,000, 25,700 | 48,729, 40,446, 38,649 |
| 02826K | 삼성물산우B | 197,900 | 77 ▬ | 219,000, 82,000 | 187,834, 162,801, 152,198 |
| 039440 | 에스티아이 | 38,900 | 77 ▬ | 40,800, 17,320 | 33,413, 29,372, 26,660 |
| 069960 | 현대백화점 | 111,900 | 77 🔺(+1) | 113,300, 55,800 | 91,204, 90,602, 86,669 |
| 005880 | 대한해운 | 2,645 | 77 ▬ | 3,090, 1,378 | 2,434, 2,029, 1,970 |
| 237690 | 에스티팜 | 163,400 | 77 🔻(-2) | 168,700, 67,300 | 149,686, 126,459, 117,566 |
| 012510 | 더존비즈온 | 120,000 | 77 🔺(+2) | 120,000, 50,500 | 117,434, 99,552, 93,548 |
| 126720 | 수산인더스트리 | 34,400 | 77 🔺(+2) | 34,400, 17,410 | 28,376, 24,319, 24,050 |
| 069730 | DSR제강 | 5,720 | 77 🔺(+1) | 5,720, 3,325 | 4,931, 4,147, 4,046 |
| 006650 | 대한유화 | 188,000 | 77 🔺(+11) | 190,700, 76,200 | 148,716, 142,081, 133,335 |
| 036570 | 엔씨소프트 | 277,500 | 77 🔺(+3) | 277,500, 135,800 | 232,432, 221,645, 216,939 |
| 010140 | 삼성중공업 | 33,000 | 77 ▬ | 34,400, 12,720 | 28,586, 26,766, 24,960 |
| 000215 | DL우 | 32,000 | 77 🔺(+2) | 32,000, 18,500 | 27,007, 25,194, 25,059 |
| 054800 | 아이디스홀딩스 | 15,520 | 77 ▬ | 16,580, 8,290 | 15,469, 12,999, 12,760 |
| 00104K | CJ4우(전환) | 194,500 | 77 🔺(+2) | 194,500, 89,300 | 174,440, 163,080, 155,971 |
| 451220 | 아이엠티 | 15,000 | 77 🔺(+1) | 15,550, 8,420 | 12,887, 10,989, 10,795 |
| 001080 | 만호제강 | 5,330 | 77 🔺(+1) | 5,600, 2,360 | 5,190, 4,765, 4,231 |
| 040910 | 아이씨디 | 5,990 | 77 🔻(-1) | 6,030, 3,660 | 5,418, 4,602, 4,417 |
| 274090 | 켄코아에어로스페이스 | 22,650 | 77 🔺(+1) | 29,850, 9,690 | 21,932, 17,330, 15,820 |
| 021820 | 세원정공 | 15,610 | 77 ▬ | 17,380, 7,690 | 15,339, 12,994, 12,439 |
| 001460 | BYC | 50,200 | 77 🔻(-1) | 59,900, 26,000 | 49,375, 43,915, 42,966 |
| 065450 | 빅텍 | 5,840 | 77 ▬ | 6,420, 3,505 | 5,186, 4,223, 4,171 |
| 031430 | 신세계인터내셔날 | 15,320 | 76 🔺(+3) | 15,320, 8,890 | 12,796, 11,408, 11,385 |
| 013520 | 화승코퍼레이션 | 3,075 | 76 ▬ | 3,475, 1,547 | 2,891, 2,430, 2,318 |
| 100090 | SK오션플랜트 | 24,250 | 76 🔺(+4) | 30,300, 12,160 | 22,559, 21,276, 21,263 |
| 005680 | 삼영전자 | 16,130 | 76 🔺(+4) | 16,650, 9,940 | 14,114, 11,833, 11,582 |
| 217190 | 제너셈 | 7,360 | 76 🔺(+2) | 7,360, 4,335 | 6,098, 5,764, 5,556 |
| 105560 | KB금융 | 160,600 | 76 ▬ | 168,800, 70,500 | 154,532, 135,496, 129,838 |
| 096350 | 대창솔루션 | 3,060 | 76 🔻(-2) | 3,870, 1,625 | 2,857, 2,450, 2,400 |
| 017940 | E1 | 108,400 | 76 🔺(+2) | 112,500, 55,000 | 99,880, 88,084, 86,727 |
| 052460 | 아이크래프트 | 4,020 | 76 ▬ | 4,195, 1,935 | 3,563, 3,019, 2,992 |
| 021320 | KCC건설 | 7,430 | 76 🔺(+2) | 7,590, 3,845 | 6,812, 5,802, 5,674 |
| 054090 | 삼진엘앤디 | 1,167 | 76 🔻(-1) | 1,330, 628 | 922, 853, 847 |
| 094800 | 맵스리얼티 | 7,350 | 76 🔻(-5) | 7,980, 4,045 | 6,957, 5,831, 5,531 |
| 005490 | POSCO홀딩스 | 469,000 | 76 🔺(+2) | 469,000, 233,500 | 368,650, 333,116, 325,475 |
| 149950 | 아바텍 | 13,520 | 76 🔻(-1) | 13,880, 7,650 | 10,896, 10,032, 9,606 |
| 035510 | 신세계 I&C | 22,400 | 76 🔺(+4) | 24,150, 10,960 | 19,084, 17,220, 16,943 |
| 010690 | 화신 | 12,820 | 76 🔺(+2) | 15,530, 6,980 | 12,046, 9,692, 9,436 |
| 417310 | 코람코더원리츠 | 10,240 | 76 🔻(-1) | 10,480, 4,710 | 9,616, 8,304, 7,610 |
| 078890 | 가온그룹 | 6,640 | 75 🔻(-1) | 7,850, 2,600 | 6,504, 5,485, 4,956 |
| 013030 | 하이록코리아 | 44,850 | 75 ▬ | 46,000, 25,100 | 38,403, 35,251, 34,336 |
| 119850 | 지엔씨에너지 | 35,950 | 75 ▬ | 43,950, 13,750 | 34,886, 34,560, 34,195 |
| 086450 | 동국제약 | 24,600 | 75 🔻(-2) | 29,900, 14,590 | 22,523, 19,600, 19,184 |
| 083310 | 엘오티베큠 | 15,980 | 75 🔻(-1) | 16,960, 7,750 | 13,673, 13,239, 12,710 |
| 263750 | 펄어비스 | 59,900 | 75 🔻(-4) | 72,000, 29,500 | 57,006, 45,232, 42,936 |
| 001040 | CJ | 227,500 | 75 🔺(+2) | 232,000, 113,500 | 202,718, 189,605, 182,509 |
| 394280 | 오픈엣지테크놀로지 | 20,150 | 75 🔻(-5) | 21,400, 10,380 | 16,370, 14,142, 13,725 |
| 361390 | 제노코 | 30,400 | 75 🔻(-1) | 35,400, 13,840 | 29,175, 22,263, 20,939 |
| 900070 | 글로벌에스엠 | 610 | 75 ▬ | 696, 384 | 558, 476, 474 |
| 094860 | 네오리진 | 1,500 | 75 ▬ | 1,527, 834 | 1,401, 1,207, 1,175 |
| 014790 | HL D&I | 3,640 | 75 🔺(+3) | 3,975, 2,140 | 3,421, 2,873, 2,809 |
| 474170 | 루미르 | 16,400 | 75 🔻(-3) | 21,350, 7,200 | 15,326, 12,129, 10,986 |
| 247540 | 에코프로비엠 | 212,500 | 75 🔻(-3) | 246,000, 81,200 | 202,140, 173,216, 159,388 |
| 010780 | 아이에스동서 | 29,600 | 74 🔺(+1) | 33,450, 15,980 | 29,227, 23,607, 22,772 |
| 405100 | 큐알티 | 20,350 | 74 🔻(-2) | 22,200, 10,040 | 18,149, 16,773, 15,824 |
| 000070 | 삼양홀딩스 | 70,000 | 74 ▬ | 74,500, 35,834 | 69,580, 65,344, 63,609 |
| 001275 | 부국증권우 | 36,500 | 74 🔺(+1) | 38,650, 20,250 | 36,043, 31,119, 29,990 |
| 094970 | 제이엠티 | 3,720 | 74 ▬ | 3,760, 2,090 | 3,132, 2,882, 2,810 |
| 034830 | 한국토지신탁 | 1,628 | 74 ▬ | 1,744, 975 | 1,555, 1,385, 1,355 |
| 036580 | 팜스코 | 3,510 | 74 🔻(-6) | 4,115, 1,960 | 3,474, 2,907, 2,902 |
| 044450 | KSS해운 | 12,860 | 74 ▬ | 13,640, 8,210 | 11,387, 9,990, 9,978 |
| 106240 | 파인테크닉스 | 2,215 | 74 ▬ | 2,425, 961 | 2,167, 1,717, 1,559 |
| 264660 | 씨앤지하이테크 | 23,000 | 74 🔺(+1) | 24,700, 11,710 | 18,689, 16,926, 15,796 |
| 006980 | 우성 | 23,500 | 74 🔻(-3) | 24,300, 15,200 | 21,866, 18,445, 18,125 |
| 055490 | 테이팩스 | 20,950 | 74 🔺(+1) | 20,950, 12,410 | 16,333, 15,445, 15,409 |
| 389020 | 자람테크놀로지 | 51,800 | 74 ▬ | 61,000, 30,750 | 51,548, 42,644, 42,003 |
| 265520 | AP시스템 | 26,200 | 74 🔻(-3) | 27,400, 15,320 | 22,041, 20,609, 19,902 |
| 019990 | 에너토크 | 10,590 | 73 🔺(+3) | 10,590, 4,980 | 9,043, 8,340, 8,168 |
| 093190 | 빅솔론 | 8,290 | 73 ▬ | 8,400, 4,940 | 7,778, 6,629, 6,468 |
| 120115 | 코오롱인더우 | 32,700 | 73 ▬ | 32,700, 17,930 | 28,538, 25,911, 25,330 |
| 108380 | 대양전기공업 | 31,500 | 73 🔺(+3) | 34,400, 14,620 | 28,437, 28,322, 27,769 |
| 011210 | 현대위아 | 86,200 | 73 🔺(+1) | 101,300, 39,700 | 83,856, 72,280, 66,860 |
| 012030 | DB | 2,050 | 73 ▬ | 2,200, 1,130 | 1,825, 1,625, 1,576 |
| 099190 | 아이센스 | 21,750 | 73 🔺(+1) | 27,000, 13,200 | 21,138, 18,515, 18,400 |
| 005710 | 대원산업 | 13,980 | 73 🔺(+2) | 18,130, 6,900 | 13,543, 13,067, 12,707 |
| 096770 | SK이노베이션 | 149,800 | 73 🔺(+11) | 149,800, 81,100 | 121,752, 115,478, 113,802 |
| 086280 | 현대글로비스 | 238,500 | 73 🔺(+1) | 290,500, 105,400 | 233,640, 206,014, 195,176 |
| 121600 | 나노신소재 | 88,400 | 73 🔻(-5) | 88,800, 44,400 | 69,132, 61,241, 59,360 |
| 047050 | 포스코인터내셔널 | 84,900 | 73 🔺(+1) | 85,100, 44,000 | 75,200, 61,429, 58,603 |
| 222420 | 쎄노텍 | 1,655 | 73 🔻(-3) | 1,998, 747 | 1,379, 1,094, 1,031 |
| 010955 | S-Oil우 | 61,700 | 73 🔺(+6) | 65,700, 33,800 | 56,372, 50,048, 47,633 |
| 072470 | 우리산업홀딩스 | 4,035 | 73 🔺(+3) | 4,700, 2,200 | 3,828, 3,552, 3,499 |
| 009470 | 삼화전기 | 49,000 | 73 🔺(+8) | 56,400, 23,800 | 40,596, 37,437, 34,883 |
| 134380 | 미원화학 | 12,750 | 72 🔻(-1) | 14,790, 7,700 | 11,722, 10,003, 9,590 |
| 017890 | 한국알콜 | 14,210 | 72 🔺(+2) | 14,210, 8,590 | 11,896, 10,841, 10,540 |
| 002900 | TYM | 7,950 | 72 🔺(+1) | 8,400, 3,980 | 7,070, 6,564, 6,313 |
| 317400 | 자이에스앤디 | 5,130 | 72 🔺(+2) | 5,130, 3,015 | 4,482, 4,060, 3,931 |
| 051370 | 인터플렉스 | 13,940 | 72 🔺(+1) | 14,480, 7,190 | 12,770, 11,142, 10,572 |
| 028670 | 팬오션 | 5,550 | 72 🔻(-1) | 6,200, 3,065 | 5,286, 4,460, 4,362 |
| 000670 | 영풍 | 67,100 | 72 🔻(-1) | 69,267, 33,369 | 59,926, 54,965, 51,371 |
| 450080 | 에코프로머티 | 83,700 | 72 🔻(-2) | 86,400, 41,050 | 70,474, 62,927, 60,065 |
| 079960 | 동양이엔피 | 34,500 | 72 🔺(+4) | 35,000, 18,350 | 30,202, 26,649, 25,986 |
| 322970 | 무진메디 | 2,865 | 72 🔻(-5) | 3,560, 1,870 | 2,826, 2,293, 2,261 |
| 451800 | 한화리츠 | 5,930 | 72 🔻(-7) | 6,850, 3,700 | 5,379, 4,575, 4,430 |
| 099410 | 동방선기 | 5,770 | 72 🔺(+2) | 6,720, 2,800 | 5,162, 5,159, 4,845 |
| 060280 | 큐렉소 | 16,890 | 72 🔺(+1) | 20,350, 7,110 | 15,832, 13,778, 12,483 |
| 170790 | 파이오링크 | 11,140 | 71 🔻(-1) | 12,440, 6,440 | 9,480, 9,286, 9,013 |
| 027410 | BGF | 5,300 | 71 🔺(+2) | 5,300, 3,320 | 4,586, 4,163, 4,141 |
| 089790 | 제이티 | 6,190 | 71 🔻(-1) | 7,800, 3,460 | 5,953, 5,232, 4,941 |
| 003460 | 유화증권 | 3,600 | 71 🔻(-1) | 4,170, 2,260 | 3,585, 3,058, 3,007 |
| 078150 | HB테크놀러지 | 2,900 | 71 ▬ | 2,995, 1,715 | 2,272, 2,100, 2,041 |
| 048770 | TPC | 3,780 | 71 🔺(+2) | 4,820, 1,860 | 3,255, 2,903, 2,677 |
| 049800 | 우진플라임 | 2,865 | 71 ▬ | 3,460, 1,865 | 2,719, 2,271, 2,217 |
| 265560 | 영화테크 | 10,950 | 71 🔺(+6) | 10,950, 6,340 | 8,877, 7,950, 7,920 |
| 013580 | 계룡건설 | 29,600 | 71 🔻(-1) | 31,300, 15,800 | 27,103, 22,239, 21,730 |
| 009160 | SIMPAC | 6,120 | 71 🔺(+9) | 6,120, 3,575 | 5,183, 4,998, 4,948 |
| 015360 | INVENI | 16,360 | 71 🔻(-2) | 17,160, 9,100 | 15,840, 14,070, 13,667 |
| 241560 | 두산밥캣 | 74,500 | 71 🔻(-2) | 76,500, 41,000 | 64,426, 60,764, 59,375 |
| 141080 | 리가켐바이오 | 194,500 | 71 🔻(-4) | 213,500, 89,500 | 191,534, 174,923, 167,073 |
| 281740 | 레이크머티리얼즈 | 24,600 | 70 🔻(-3) | 27,550, 11,220 | 21,336, 17,703, 16,357 |
| 036800 | 나이스정보통신 | 29,000 | 70 🔺(+2) | 34,750, 16,910 | 26,468, 24,772, 24,450 |
| 012450 | 한화에어로스페이스 | 1,420,000 | 70 ▬ | 1,537,000, 632,181 | 1,383,900, 1,148,886, 1,088,290 |
| 079900 | 전진건설로봇 | 66,000 | 70 🔺(+2) | 73,000, 36,500 | 59,349, 52,104, 51,730 |
| 117730 | 티로보틱스 | 21,800 | 70 🔻(-1) | 28,800, 9,760 | 20,133, 18,894, 16,968 |
| 005070 | 코스모신소재 | 61,100 | 70 🔻(-4) | 65,500, 29,700 | 53,956, 50,616, 48,306 |
| 033780 | KT&G | 176,500 | 70 🔻(-1) | 179,700, 100,500 | 163,432, 149,908, 146,440 |
| 039010 | 현대에이치티 | 10,620 | 70 🔻(-2) | 12,340, 6,480 | 9,150, 8,551, 8,213 |
| 015750 | 성우하이텍 | 9,230 | 70 🔻(-1) | 11,310, 4,885 | 8,878, 7,449, 7,093 |
| 322180 | LS티라유텍 | 9,390 | 70 🔺(+7) | 10,220, 4,940 | 7,912, 7,545, 6,964 |
| 33637K | 솔루스첨단소재1우 | 2,790 | 70 ▬ | 2,800, 1,593 | 2,146, 2,057, 2,003 |
| 241790 | 티이엠씨씨엔에스 | 8,450 | 70 🔻(-1) | 9,150, 4,710 | 7,565, 7,430, 7,366 |
| 272290 | 이녹스첨단소재 | 35,350 | 70 ▬ | 42,050, 19,750 | 33,137, 28,255, 27,418 |
| 263600 | 덕우전자 | 6,460 | 70 🔺(+2) | 6,460, 3,755 | 5,530, 4,824, 4,821 |
| 031440 | 신세계푸드 | 52,800 | 70 🔺(+1) | 52,800, 28,600 | 49,314, 44,785, 43,575 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.