KRX 미너비니 트렌드 템플릿 2026년 4월 30일

26 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
047040 대우건설 35,000 98 🔻(-1) 37,150, 2,970 18,552, 8,880, 7,628
010170 대한광통신 15,150 98 ▬ 20,150, 444 10,105, 4,917, 3,957
331920 셀레믹스 14,990 98 ▬ 18,200, 2,580 10,510, 5,493, 4,901
036170 에이치엠넥스 6,990 98 ▬ 7,960, 818 5,023, 2,378, 2,015
040160 누리플렉스 16,770 98 ▬ 17,200, 2,495 11,277, 6,352, 5,887
322000 HD현대에너지솔루션 231,000 98 ▬ 231,000, 23,600 139,298, 84,311, 74,696
327260 RF머트리얼즈 93,300 98 ▬ 107,300, 5,150 70,610, 38,283, 30,469
027360 아주IB투자 15,000 98 ▬ 18,720, 1,924 8,842, 4,798, 4,170
355150 코스텍시스 51,000 98 ▬ 51,000, 5,030 23,205, 16,453, 15,083
006340 대원전선 15,050 98 ▬ 15,050, 2,330 6,311, 4,495, 4,108
440110 파두 78,200 98 ▬ 81,600, 8,810 59,640, 36,544, 30,718
100790 미래에셋벤처투자 52,400 98 ▬ 62,400, 4,195 31,403, 18,245, 15,324
001510 SK증권 5,230 98 ▬ 5,510, 852 3,939, 2,254, 2,029
069540 빛과전자 5,080 98 ▬ 6,520, 592 3,059, 1,640, 1,504
088280 쏘닉스 7,170 98 ▬ 7,980, 1,676 3,769, 2,590, 2,522
038500 삼표시멘트 16,930 98 ▬ 20,200, 2,900 16,145, 8,761, 7,401
412350 레이저쎌 7,920 98 🔺(+1) 9,540, 1,692 6,726, 3,724, 3,512
009150 삼성전기 832,000 97 ▬ 839,000, 109,500 518,050, 337,572, 292,189
036930 주성엔지니어링 126,000 97 🔻(-1) 130,500, 26,300 73,842, 46,150, 41,707
089230 THE E&M 3,890 97 ▬ 3,890, 720 2,472, 1,580, 1,483
010060 OCI홀딩스 368,000 97 ▬ 384,000, 59,000 209,592, 143,499, 131,030
009155 삼성전기우 348,000 97 ▬ 351,000, 49,200 206,190, 142,392, 124,447
085910 네오티스 25,800 97 ▬ 29,400, 2,945 21,034, 11,811, 9,668
010120 LS ELECTRIC 278,000 97 ▬ 278,000, 29,820 170,046, 117,366, 102,603
010820 퍼스텍 13,500 97 ▬ 16,360, 3,105 9,329, 5,979, 5,580
475150 SK이터닉스 58,000 97 ▬ 68,200, 13,120 46,703, 29,583, 27,911
092190 서울바이오시스 8,640 97 🔺(+3) 8,640, 2,185 4,063, 3,063, 3,052
000500 가온전선 241,500 97 🔺(+1) 241,500, 35,250 122,820, 91,738, 84,483
082920 비츠로셀 57,000 97 🔺(+1) 57,800, 11,027 36,001, 23,320, 21,240
353200 대덕전자 112,800 97 ▬ 115,400, 13,120 80,262, 56,540, 47,984
033160 엠케이전자 27,900 97 ▬ 30,450, 6,060 17,552, 11,933, 10,991
089890 코세스 47,400 97 ▬ 47,400, 6,010 27,304, 25,288, 21,693
290550 디케이티 25,450 97 ▬ 26,700, 6,280 18,642, 11,529, 10,530
402340 SK스퀘어 841,000 97 ▬ 841,000, 75,200 606,720, 428,066, 359,914
007810 코리아써키트 92,700 97 ▬ 98,200, 8,980 71,246, 47,997, 39,112
052020 에스티큐브 21,100 97 ▬ 22,100, 5,580 14,869, 10,186, 9,520
218410 RFHIC 94,300 97 ▬ 105,500, 12,240 81,236, 49,752, 44,129
064850 에프앤가이드 27,200 97 ▬ 30,250, 6,440 21,746, 13,410, 12,111
001515 SK증권우 13,110 96 🔻(-1) 15,170, 3,328 9,964, 6,432, 5,908
046120 오르비텍 11,630 96 🔻(-1) 13,990, 2,010 9,789, 5,983, 5,445
088130 동아엘텍 11,100 96 🔻(-1) 14,620, 2,745 8,951, 5,897, 5,265
024840 KBI메탈 5,100 96 🔺(+4) 5,100, 1,615 2,430, 2,000, 1,971
417840 저스템 12,070 96 ▬ 12,260, 2,197 7,864, 5,699, 5,228
126340 비나텍 175,600 96 🔻(-1) 183,400, 21,328 127,220, 88,652, 75,104
007610 선도전기 8,450 96 🔺(+4) 8,450, 3,000 3,179, 3,059, 3,044
232530 이엠티 13,450 96 ▬ 13,450, 3,225 9,029, 5,733, 5,257
138080 오이솔루션 38,700 96 ▬ 47,700, 7,890 34,270, 20,539, 17,860
187870 디바이스 20,200 96 ▬ 20,600, 5,214 12,494, 8,979, 8,181
298040 효성중공업 3,912,000 96 ▬ 3,982,000, 382,500 2,840,960, 2,253,366, 1,986,705
006345 대원전선우 9,940 96 🔺(+2) 9,940, 3,235 4,392, 3,956, 3,908
382800 지앤비에스 에코 9,090 96 ▬ 9,090, 2,600 5,487, 3,844, 3,738
005090 SGC에너지 59,700 96 ▬ 68,600, 20,500 55,029, 33,912, 31,527
131970 두산테스나 130,700 96 ▬ 131,900, 22,100 90,912, 63,200, 55,688
108490 로보티즈 316,500 96 ▬ 348,000, 28,630 264,660, 245,517, 205,298
077360 덕산하이메탈 18,360 96 🔺(+1) 18,360, 3,580 13,075, 8,906, 7,803
042700 한미반도체 368,000 96 ▬ 373,500, 59,500 287,640, 190,676, 165,081
138360 앤로보틱스 3,770 96 ▬ 3,995, 617 2,189, 1,642, 1,423
058610 에스피지 127,600 96 ▬ 158,100, 19,440 121,066, 85,619, 70,692
065440 이루온 4,010 96 🔺(+4) 4,475, 1,207 2,619, 1,933, 1,864
089970 브이엠 53,400 96 ▬ 57,400, 10,170 44,816, 31,961, 26,896
000660 SK하이닉스 1,286,000 95 🔻(-1) 1,300,000, 165,000 1,018,400, 740,396, 624,015
001440 대한전선 56,300 95 🔺(+1) 56,300, 10,100 33,681, 26,706, 24,017
321550 티움바이오 13,140 95 ▬ 13,140, 3,005 9,291, 7,278, 6,722
011070 LG이노텍 573,000 95 ▬ 592,000, 122,000 341,890, 277,108, 247,980
095340 ISC 242,500 95 🔻(-1) 271,000, 43,600 221,602, 141,598, 121,504
000150 두산 1,596,000 95 ▬ 1,596,000, 248,500 1,213,440, 948,806, 855,550
131290 티에스이 168,800 95 ▬ 174,800, 36,400 120,784, 80,155, 69,881
187790 나노 6,100 95 ▬ 6,710, 949 4,270, 3,406, 3,002
354320 알멕 100,400 95 ▬ 101,400, 19,000 64,601, 41,305, 36,835
222800 심텍 87,000 95 ▬ 89,300, 15,740 62,200, 55,240, 47,636
402490 그린리소스 20,800 95 🔻(-1) 24,100, 6,253 15,257, 10,632, 10,111
033240 자화전자 48,650 95 ▬ 49,650, 9,990 39,648, 29,007, 26,351
006110 삼아알미늄 68,800 95 ▬ 72,600, 17,610 41,775, 30,468, 28,607
062040 산일전기 266,000 95 🔺(+2) 266,000, 44,500 165,580, 147,928, 138,174
278470 에이피알 424,500 95 🔻(-1) 459,000, 62,400 351,890, 280,936, 260,833
033790 피노 13,580 95 🔻(-1) 14,400, 3,575 8,057, 5,908, 5,497
330860 네패스아크 37,850 95 🔺(+1) 39,000, 9,370 25,633, 20,679, 19,238
319660 피에스케이 88,700 95 🔻(-1) 93,500, 16,570 76,590, 51,044, 43,673
033640 네패스 32,000 95 ▬ 34,650, 6,370 21,338, 18,287, 16,650
103590 일진전기 122,500 95 ▬ 122,500, 20,200 83,160, 64,256, 57,918
125210 아모그린텍 15,860 95 🔺(+1) 15,860, 4,805 8,970, 7,402, 7,246
011930 신성이엔지 3,995 95 ▬ 4,295, 1,097 3,016, 2,169, 2,023
160980 싸이맥스 37,200 95 🔻(-1) 39,450, 9,520 25,574, 19,579, 17,842
098120 마이크로컨텍솔 37,400 95 🔺(+1) 37,400, 8,370 30,317, 24,175, 23,038
295310 에이치브이엠 89,000 95 ▬ 112,100, 16,290 88,680, 59,303, 51,755
097230 HJ중공업 29,000 94 🔻(-1) 33,350, 6,300 26,128, 25,056, 22,567
420770 기가비스 103,900 94 🔻(-2) 109,100, 22,500 79,684, 52,443, 45,900
080580 오킨스전자 22,050 94 ▬ 25,100, 4,285 19,453, 13,387, 11,703
019210 와이지-원 15,800 94 🔻(-1) 16,930, 4,950 12,458, 8,038, 7,433
046890 서울반도체 16,510 94 🔺(+2) 16,510, 5,830 10,511, 7,820, 7,590
053610 프로텍 82,200 94 ▬ 82,200, 20,050 60,044, 43,947, 39,759
092220 KEC 1,838 94 ▬ 1,917, 631 1,459, 988, 929
000157 두산2우B 564,000 94 🔻(-1) 574,000, 108,900 465,270, 448,450, 433,505
356860 티엘비 87,500 94 ▬ 87,500, 17,110 70,205, 64,188, 55,194
452280 한선엔지니어링 22,000 94 🔺(+1) 22,000, 6,190 14,098, 11,356, 10,421
236030 씨알푸드 3,400 94 ▬ 3,490, 799 2,292, 1,742, 1,531
393890 더블유씨피 19,520 94 🔻(-1) 20,650, 6,070 13,784, 9,609, 9,072
474610 RF시스템즈 13,950 94 🔺(+1) 15,980, 3,900 10,672, 6,983, 6,351
034020 두산에너빌리티 127,100 94 🔻(-1) 129,200, 20,150 104,510, 88,588, 82,292
006260 LS 453,000 94 🔺(+2) 453,000, 96,500 295,050, 231,705, 217,337
170920 엘티씨 45,800 94 🔻(-1) 48,000, 8,310 30,784, 23,793, 20,896
250030 진코스텍 24,000 94 🔺(+1) 24,700, 5,880 18,240, 14,959, 14,570
425420 티에프이 67,000 94 ▬ 69,000, 15,810 56,361, 45,351, 42,682
001820 삼화콘덴서 67,200 94 ▬ 71,000, 21,750 56,687, 40,171, 37,003
375500 DL이앤씨 99,000 94 ▬ 102,500, 38,000 70,806, 51,766, 50,135
001290 상상인증권 1,305 93 ▬ 1,558, 397 1,207, 869, 830
229640 LS에코에너지 87,100 93 🔻(-1) 90,900, 26,400 49,080, 42,522, 41,380
079550 LIG넥스원 941,000 93 🔻(-1) 1,020,000, 239,000 764,800, 560,403, 556,770
001430 세아베스틸지주 75,500 93 ▬ 90,300, 15,140 68,300, 51,487, 46,036
368770 파이버프로 23,550 93 ▬ 26,500, 5,340 19,585, 12,885, 11,173
127120 제이에스링크 40,800 93 🔺(+1) 48,900, 7,560 39,825, 27,156, 24,350
360350 코셈 15,000 93 🔺(+1) 17,110, 5,970 13,611, 9,264, 9,040
417200 LS머트리얼즈 30,050 93 🔻(-1) 31,250, 9,210 20,761, 15,294, 14,085
456040 OCI 150,000 93 🔺(+2) 150,000, 49,250 97,372, 74,215, 69,816
006400 삼성SDI 695,000 93 ▬ 712,000, 160,200 463,910, 352,216, 314,416
050890 쏠리드 17,110 93 🔺(+2) 18,160, 5,950 13,279, 9,514, 8,776
357580 아모센스 23,050 93 🔻(-1) 25,100, 5,300 18,354, 11,969, 10,836
365270 큐라클 17,800 93 ▬ 19,710, 3,650 16,270, 10,236, 8,858
052860 아이앤씨 5,790 93 🔻(-1) 6,550, 1,827 4,345, 3,174, 2,900
336260 두산퓨얼셀 60,800 93 🔺(+1) 60,800, 12,770 41,444, 36,064, 33,309
052710 아모텍 22,300 93 🔻(-1) 27,950, 7,000 16,532, 12,468, 12,194
000155 두산우 645,000 93 ▬ 645,000, 119,200 530,840, 501,146, 466,907
120110 코오롱인더 94,100 93 🔻(-1) 100,900, 26,350 76,954, 54,365, 50,714
091580 상신이디피 26,600 93 ▬ 30,700, 6,730 19,991, 15,443, 13,887
090460 비에이치 34,500 93 ▬ 36,050, 11,160 23,258, 19,392, 18,561
105330 케이엔더블유 10,440 93 🔺(+2) 10,440, 3,900 7,903, 6,293, 5,833
031980 피에스케이홀딩스 124,300 92 🔻(-2) 132,800, 30,600 104,664, 69,814, 60,942
003720 삼영 11,290 92 🔻(-1) 11,700, 3,625 8,121, 6,616, 6,086
004800 효성 228,000 92 ▬ 228,000, 45,550 155,068, 135,675, 122,672
159010 아스플로 10,590 92 ▬ 10,930, 3,465 6,445, 5,147, 4,770
064290 인텍플러스 30,800 92 ▬ 31,450, 8,070 20,509, 16,868, 15,308
080220 제주반도체 52,400 92 🔻(-1) 58,400, 11,290 43,961, 31,180, 27,299
032500 케이엠더블유 29,750 92 🔻(-1) 34,100, 6,840 26,100, 18,870, 17,449
323280 태성 79,500 92 🔻(-2) 89,700, 17,260 66,350, 50,106, 44,925
037350 성도이엔지 13,290 92 🔻(-1) 13,910, 3,870 10,852, 7,547, 6,851
095610 테스 84,000 92 ▬ 93,300, 17,390 72,804, 56,085, 49,115
000990 DB하이텍 158,500 92 🔺(+1) 159,000, 36,750 99,050, 80,179, 71,716
006910 보성파워텍 12,080 92 ▬ 12,850, 2,270 10,789, 7,450, 6,475
000720 현대건설 161,800 92 🔻(-1) 188,700, 35,850 159,510, 103,334, 93,792
083650 비에이치아이 97,500 92 🔻(-1) 109,500, 15,780 95,740, 68,148, 62,376
189300 인텔리안테크 132,700 92 ▬ 143,400, 31,050 125,522, 81,795, 73,427
066970 엘앤에프 195,100 92 ▬ 209,000, 47,800 148,144, 124,500, 110,524
147760 피엠티 6,980 92 🔻(-1) 7,400, 2,165 4,125, 3,437, 3,165
006405 삼성SDI우 354,000 92 🔺(+1) 359,000, 95,800 242,080, 196,064, 179,182
092870 엑시콘 36,700 92 ▬ 37,450, 9,360 30,255, 21,450, 18,695
084370 유진테크 130,000 92 🔻(-2) 148,000, 31,150 128,604, 99,320, 86,071
011690 와이투솔루션 8,130 92 ▬ 9,140, 1,913 6,909, 4,911, 4,521
093370 후성 13,240 92 🔺(+1) 14,100, 3,830 9,202, 8,246, 7,518
006360 GS건설 38,050 92 🔻(-1) 43,100, 15,340 29,487, 22,570, 21,800
425040 티이엠씨 17,160 91 ▬ 17,160, 5,970 11,672, 9,670, 9,043
289930 웨이비스 21,700 91 🔻(-1) 23,800, 6,740 18,858, 12,723, 11,774
267250 HD현대 310,500 91 🔺(+1) 310,500, 66,900 267,100, 224,938, 203,203
007660 이수페타시스 150,300 91 ▬ 161,400, 29,100 119,546, 113,920, 101,284
039030 이오테크닉스 468,000 91 🔻(-2) 516,000, 113,100 431,210, 331,306, 301,816
058430 포스코스틸리온 8,390 91 🔻(-2) 9,130, 3,305 4,953, 4,247, 4,180
307950 현대오토에버 450,500 91 ▬ 505,000, 110,100 418,660, 325,048, 284,029
082740 한화엔진 88,000 91 ▬ 88,500, 21,400 53,508, 49,271, 46,313
094170 동운아나텍 51,400 91 🔺(+3) 51,400, 16,280 32,249, 27,034, 24,771
078600 대주전자재료 158,500 91 ▬ 182,800, 59,100 121,902, 88,638, 84,564
389030 지니너스 4,960 91 🔺(+1) 6,270, 1,080 4,958, 3,411, 3,021
35320K 대덕전자1우 25,250 91 🔺(+1) 25,650, 7,100 18,996, 15,431, 13,755
037460 삼지전자 32,700 91 ▬ 35,050, 8,740 26,452, 18,708, 16,931
073490 이노와이어리스 52,600 91 🔺(+1) 57,400, 16,690 42,243, 30,193, 27,676
077970 STX엔진 61,600 91 🔻(-1) 66,500, 19,090 37,690, 36,473, 35,240
067310 하나마이크론 39,700 91 🔻(-1) 40,700, 10,160 33,865, 29,103, 25,004
005930 삼성전자 220,500 91 ▬ 226,000, 53,000 198,892, 143,742, 125,115
267260 HD현대일렉트릭 1,252,000 91 🔺(+1) 1,306,000, 269,000 1,006,420, 869,660, 775,982
000210 DL 71,500 91 🔻(-1) 76,800, 28,150 57,444, 45,103, 44,959
226590 엠디바이스 28,550 91 🔺(+1) 36,250, 7,650 27,600, 19,914, 17,819
241520 DSC인베스트먼트 17,060 91 🔻(-1) 18,620, 5,630 15,096, 10,075, 9,241
064760 티씨케이 294,000 90 🔻(-1) 316,000, 78,000 246,470, 194,093, 172,449
005960 동부건설 9,630 90 ▬ 10,270, 3,440 8,763, 6,767, 6,497
138490 코오롱ENP 15,000 90 🔻(-1) 15,380, 5,310 12,953, 9,625, 8,909
178320 서진시스템 59,500 90 ▬ 59,500, 16,730 46,247, 33,386, 30,270
084990 헬릭스미스 8,620 90 🔻(-1) 9,470, 2,200 7,373, 6,498, 6,001
028050 삼성E&A 53,100 90 🔻(-1) 56,300, 18,240 40,754, 31,591, 30,454
009830 한화솔루션 50,700 90 🔺(+1) 58,500, 19,270 45,798, 35,023, 34,187
002020 코오롱 72,000 90 🔻(-1) 75,000, 21,200 61,366, 53,267, 51,539
241770 메카로 36,500 90 🔻(-1) 42,150, 10,190 34,274, 26,785, 23,296
020150 롯데에너지머티리얼즈 66,700 90 ▬ 68,300, 19,730 45,892, 37,435, 34,305
234340 헥토파이낸셜 32,150 90 🔺(+1) 40,300, 8,965 30,310, 21,802, 20,666
083450 GST 48,500 90 ▬ 49,600, 15,550 33,214, 28,695, 26,426
034730 SK 425,000 90 ▬ 425,000, 115,400 359,160, 295,346, 272,685
095270 웨이브일렉트로 9,420 90 🔺(+1) 10,600, 4,235 6,384, 5,457, 5,282
002780 진흥기업 1,387 90 ▬ 1,458, 631 948, 785, 776
219130 타이거일렉 45,750 90 ▬ 47,900, 10,000 33,708, 27,641, 24,945
200470 에이팩트 8,650 90 🔺(+1) 9,560, 2,090 7,823, 6,603, 5,612
217730 강스템바이오텍 3,995 90 🔺(+1) 4,615, 1,171 3,103, 2,195, 1,983
230240 에치에프알 29,500 90 🔺(+1) 33,950, 11,580 25,585, 18,226, 17,828
452260 한화갤러리아 3,070 89 🔻(-1) 3,480, 1,038 2,694, 1,797, 1,639
007815 코리아써우 21,600 89 ▬ 21,700, 5,300 17,861, 13,659, 11,797
090470 제이스텍 9,360 89 🔻(-1) 9,950, 3,035 8,471, 5,784, 5,269
252990 샘씨엔에스 14,260 89 🔻(-1) 14,260, 3,880 10,888, 8,656, 7,696
209640 와이제이링크 8,140 89 🔻(-1) 9,050, 2,410 4,908, 4,050, 3,930
243840 신흥에스이씨 10,550 89 🔻(-1) 11,300, 3,800 7,461, 6,088, 5,674
267270 HD건설기계 183,900 89 🔻(-1) 198,100, 57,100 147,884, 118,580, 111,296
058470 리노공업 119,300 89 🔺(+1) 127,000, 34,500 110,544, 79,991, 71,919
195870 해성디에스 80,200 89 🔺(+2) 81,700, 18,000 59,249, 53,223, 46,025
007340 DN오토모티브 48,050 89 🔺(+4) 48,050, 18,650 35,296, 28,246, 27,822
200710 에이디테크놀로지 52,300 89 🔻(-1) 60,500, 12,850 50,143, 36,193, 32,836
115440 우리넷 14,200 89 🔺(+2) 18,720, 6,010 10,723, 8,417, 7,940
005935 삼성전자우 158,300 89 ▬ 163,500, 44,300 138,200, 104,302, 92,407
289080 SV인베스트먼트 4,045 89 🔻(-2) 4,550, 1,265 3,819, 2,547, 2,342
499790 GS피앤엘 55,300 89 🔻(-1) 64,600, 16,590 48,835, 47,252, 46,948
078350 한양디지텍 30,950 89 🔻(-1) 34,850, 8,810 27,485, 23,689, 20,130
071050 한국금융지주 240,000 89 ▬ 292,500, 65,400 239,240, 194,640, 181,347
007120 미래아이앤지 1,936 88 ▬ 2,405, 798 1,801, 1,214, 1,158
356680 엑스게이트 14,090 88 🔺(+2) 16,870, 6,120 8,887, 8,332, 8,099
076610 해성옵틱스 1,739 88 🔺(+6) 1,972, 494 1,388, 943, 857
37550L DL이앤씨2우(전환) 59,000 88 ▬ 60,800, 23,550 46,453, 36,072, 34,896
052690 한전기술 188,600 88 🔻(-1) 194,800, 49,950 168,426, 125,644, 117,254
042600 새로닉스 20,200 88 🔻(-1) 22,000, 6,590 15,964, 14,101, 12,717
112610 씨에스윈드 71,600 88 ▬ 76,900, 30,450 60,928, 48,743, 47,926
389500 에스비비테크 64,700 88 ▬ 80,800, 17,620 55,316, 44,650, 38,739
095910 에스에너지 2,660 88 🔺(+8) 2,660, 856 1,747, 1,402, 1,393
093520 매커스 26,400 88 🔺(+2) 33,300, 9,550 25,349, 23,912, 23,550
432720 퀄리타스반도체 25,050 88 🔺(+6) 25,050, 10,190 15,632, 15,059, 14,738
023530 롯데쇼핑 135,300 88 🔺(+1) 135,300, 62,000 109,632, 86,216, 82,273
259630 엠플러스 17,550 88 ▬ 18,860, 7,080 14,110, 13,912, 13,011
011560 세보엠이씨 23,500 88 ▬ 23,600, 9,680 18,817, 15,728, 14,903
066310 큐에스아이 15,340 88 🔺(+2) 17,870, 6,880 11,544, 9,030, 8,741
064820 케이프 15,860 88 ▬ 16,900, 5,560 11,725, 11,695, 10,859
105840 우진 28,050 88 🔻(-1) 31,200, 6,110 25,528, 20,643, 18,200
084870 TBH글로벌 2,185 88 ▬ 2,365, 1,080 2,039, 1,532, 1,501
036830 솔브레인홀딩스 73,000 87 🔻(-3) 79,600, 25,350 55,223, 46,914, 45,825
396300 세아메카닉스 5,900 87 🔺(+3) 5,900, 1,943 4,075, 3,416, 3,398
238090 앤디포스 3,310 87 ▬ 3,950, 1,549 3,072, 2,211, 2,166
004170 신세계 407,000 87 ▬ 407,500, 139,200 348,090, 274,546, 249,466
032830 삼성생명 249,500 87 ▬ 258,000, 73,600 230,200, 185,475, 173,262
060370 LS마린솔루션 38,150 87 ▬ 39,150, 11,471 31,231, 28,952, 28,230
466910 엔에이치스팩30호 5,640 87 ▬ 5,640, 2,890 4,360, 3,552, 3,403
056360 코위버 9,680 87 🔻(-1) 12,460, 4,540 7,482, 6,075, 5,884
033100 제룡전기 70,400 87 🔺(+2) 70,400, 27,150 50,895, 42,646, 41,327
023160 태광 46,050 87 🔻(-2) 48,500, 18,000 36,439, 29,096, 27,634
098460 고영 40,250 87 🔻(-1) 43,500, 12,090 30,555, 25,535, 22,857
031330 에스에이엠티 7,070 87 🔻(-1) 7,400, 2,550 5,662, 4,469, 4,105
168360 펨트론 25,800 87 🔺(+1) 31,550, 8,450 22,555, 19,813, 17,846
089030 테크윙 57,300 87 🔻(-2) 71,100, 26,650 54,923, 52,710, 47,484
015860 일진홀딩스 10,320 87 ▬ 10,350, 3,340 8,050, 7,308, 6,930
024800 유성티엔에스 4,435 87 🔻(-1) 4,460, 1,859 3,975, 3,018, 2,937
000880 한화 133,400 87 ▬ 139,200, 39,650 124,110, 104,080, 100,117
101490 에스앤에스텍 100,700 87 🔻(-1) 105,100, 27,850 91,444, 69,496, 64,776
036540 SFA반도체 8,300 87 🔻(-1) 9,960, 2,575 7,217, 5,631, 5,041
00781K 코리아써키트2우B 16,750 86 ▬ 16,790, 5,160 13,657, 10,944, 9,712
281820 케이씨텍 61,300 86 🔻(-1) 62,300, 23,000 49,551, 43,440, 40,386
017960 한국카본 49,550 86 ▬ 52,200, 17,310 45,365, 36,993, 35,182
008060 대덕 16,650 86 ▬ 17,300, 7,200 13,570, 11,164, 10,416
199800 툴젠 83,500 86 🔻(-2) 99,900, 27,000 61,924, 58,513, 51,637
071055 한국금융지주우 172,100 86 ▬ 189,500, 51,100 168,296, 140,776, 129,642
078160 메디포스트 27,900 86 🔻(-3) 28,000, 7,570 22,745, 19,136, 17,103
017550 수산세보틱스 3,110 86 🔺(+1) 3,560, 1,631 2,342, 1,951, 1,931
042370 비츠로테크 16,950 86 ▬ 17,980, 6,600 12,547, 10,301, 9,856
104830 원익머트리얼즈 52,300 86 🔻(-1) 54,900, 17,710 45,665, 37,604, 34,106
224060 더코디 5,850 86 ▬ 7,110, 2,430 5,206, 3,815, 3,590
107640 한중엔시에스 67,100 86 🔻(-1) 72,500, 20,550 54,315, 49,081, 45,053
222080 씨아이에스 17,170 86 🔻(-3) 18,650, 6,370 13,543, 9,807, 9,171
001755 한양증권우 29,600 86 🔺(+1) 30,800, 12,160 25,738, 20,979, 20,005
036010 아비코전자 11,630 86 🔺(+2) 11,630, 4,450 9,201, 8,321, 7,777
251370 와이엠티 17,910 86 🔺(+3) 18,170, 8,150 14,945, 13,422, 12,533
293580 나우IB 2,635 86 🔻(-3) 3,235, 1,117 2,028, 1,582, 1,515
059090 미코 22,650 85 ▬ 24,050, 8,300 16,042, 15,143, 15,023
272110 케이엔제이 40,100 85 🔻(-3) 42,650, 14,470 35,782, 28,937, 26,167
03473K SK우 298,000 85 ▬ 300,500, 106,900 260,860, 218,101, 203,880
089980 상아프론테크 27,450 85 🔻(-1) 29,250, 13,800 24,038, 19,298, 18,922
017510 세명전기 14,500 85 🔺(+1) 14,500, 4,545 10,120, 9,880, 9,719
020000 한섬 26,550 85 🔻(-1) 27,300, 14,030 24,086, 18,662, 17,965
001200 유진투자증권 5,590 85 🔻(-2) 6,280, 2,175 5,038, 4,132, 3,989
298020 효성티앤씨 518,000 85 🔻(-2) 535,000, 188,300 418,290, 307,840, 289,405
232830 아이티센피엔에스 4,025 85 🔻(-1) 4,220, 1,892 2,927, 2,550, 2,515
166090 하나머티리얼즈 75,500 85 🔻(-1) 79,600, 23,600 63,804, 52,173, 45,734
457190 이수스페셜티케미컬 121,500 85 🔻(-1) 130,100, 37,050 101,292, 76,373, 68,612
452430 사피엔반도체 42,500 85 🔻(-1) 47,600, 12,860 34,433, 32,905, 31,694
388050 지투파워 14,610 85 ▬ 15,050, 5,680 12,246, 9,720, 9,555
147830 제룡산업 11,690 85 🔺(+4) 11,690, 4,750 7,916, 6,963, 6,850
015260 에이엔피 755 85 🔺(+1) 837, 363 659, 529, 521
001750 한양증권 28,650 85 ▬ 31,000, 11,470 26,501, 21,594, 20,700
005380 현대차 531,000 85 ▬ 674,000, 177,500 518,790, 385,823, 343,370
003530 한화투자증권 7,510 85 🔻(-2) 9,560, 2,950 7,490, 6,064, 6,036
290720 푸드나무 3,440 85 🔺(+1) 3,950, 1,887 2,995, 2,364, 2,311
297570 알로이스 1,781 84 🔻(-5) 1,907, 713 1,561, 1,237, 1,139
451760 컨텍 22,500 84 ▬ 23,100, 7,560 19,065, 14,083, 12,788
024850 HLB이노베이션 4,620 84 ▬ 5,390, 1,483 4,100, 2,759, 2,492
054210 이랜텍 12,750 84 🔻(-1) 13,600, 4,290 10,882, 9,593, 9,095
004960 한신공영 14,900 84 🔺(+1) 17,730, 6,220 14,641, 11,125, 10,411
010950 S-Oil 134,500 84 ▬ 141,300, 50,400 116,470, 93,082, 85,134
172670 에이엘티 18,730 84 🔺(+1) 18,850, 6,700 12,626, 11,876, 10,869
424760 벨로크 1,887 84 🔺(+2) 2,370, 823 1,312, 1,181, 1,119
143540 영우디에스피 1,350 84 🔺(+1) 1,519, 533 1,289, 988, 902
078020 LS증권 7,840 84 ▬ 8,600, 3,375 7,578, 5,984, 5,807
094820 일진파워 21,650 84 🔺(+1) 21,700, 7,600 18,022, 14,219, 13,370
380540 옵티코어 4,225 84 🔺(+2) 5,020, 1,386 4,133, 2,904, 2,602
059120 아진엑스텍 8,910 84 🔺(+6) 10,610, 2,941 7,408, 5,989, 5,336
074600 원익QnC 37,850 84 ▬ 39,000, 15,420 33,350, 26,692, 24,591
183300 코미코 141,600 84 ▬ 154,900, 51,700 121,524, 107,435, 99,237
33626K 두산퓨얼셀1우 9,890 84 🔺(+5) 9,890, 4,005 7,706, 7,545, 7,249
336370 솔루스첨단소재 13,090 84 🔻(-5) 16,150, 6,800 9,951, 8,846, 8,737
357780 솔브레인 458,000 83 🔻(-2) 501,000, 156,000 426,960, 340,036, 309,731
064350 현대로템 268,500 83 🔻(-1) 268,500, 91,600 210,946, 207,221, 203,877
049430 코메론 20,250 83 ▬ 23,150, 9,200 19,067, 14,765, 13,916
006730 서부T&D 14,970 83 🔻(-1) 18,580, 5,340 14,402, 12,842, 12,043
403870 HPSP 52,600 83 🔻(-1) 54,800, 21,300 45,684, 38,136, 35,181
282720 금양그린파워 16,100 83 🔺(+3) 18,000, 8,060 14,788, 12,707, 11,933
117670 알파칩스 18,820 83 🔻(-1) 20,550, 6,190 16,900, 12,245, 11,014
122640 예스티 27,200 83 🔻(-1) 29,700, 11,830 24,289, 20,604, 19,955
253590 네오셈 18,670 83 🔻(-2) 20,300, 7,680 17,340, 13,530, 12,282
001120 LX인터내셔널 53,400 83 🔻(-2) 56,700, 23,900 47,606, 37,992, 36,229
418420 라온텍 6,650 83 🔻(-2) 8,450, 2,335 6,319, 5,273, 5,245
00088K 한화3우B 49,500 83 ▬ 56,100, 17,770 48,515, 43,252, 41,828
114810 한솔아이원스 16,940 83 🔻(-3) 19,670, 6,500 15,929, 14,160, 12,909
016360 삼성증권 107,500 83 ▬ 114,500, 42,050 102,374, 87,338, 83,324
060250 NHN KCP 19,650 83 🔺(+1) 23,800, 7,230 19,066, 17,614, 16,910
004000 롯데정밀화학 69,400 83 🔻(-1) 71,200, 30,700 52,245, 48,363, 46,892
104480 티케이케미칼 2,740 83 🔺(+5) 2,740, 1,344 2,204, 1,843, 1,825
004440 삼일씨엔에스 8,220 82 ▬ 10,430, 3,540 7,265, 5,774, 5,585
019540 일지테크 7,210 82 ▬ 7,760, 3,500 6,278, 4,951, 4,784
365340 성일하이텍 82,200 82 🔻(-2) 84,500, 30,000 64,299, 51,706, 48,152
445180 퓨릿 12,690 82 🔻(-1) 13,020, 5,030 9,552, 8,934, 8,326
482630 삼양엔씨켐 19,320 82 🔻(-1) 22,650, 7,595 18,262, 13,898, 12,573
092070 디엔에프 23,650 82 🔻(-1) 25,400, 8,890 21,100, 17,523, 16,527
066360 체리부로 1,274 82 🔺(+3) 1,384, 710 1,136, 887, 868
057050 현대홈쇼핑 84,900 82 ▬ 94,200, 44,700 81,478, 64,132, 62,031
146320 비씨엔씨 17,850 82 🔺(+1) 18,000, 7,510 15,091, 14,317, 13,326
178920 PI첨단소재 25,750 82 ▬ 26,650, 14,920 22,318, 18,831, 18,637
054920 한컴위드 6,860 81 🔻(-7) 7,760, 2,480 5,271, 4,705, 4,694
002025 코오롱우 31,250 81 ▬ 31,400, 13,450 28,469, 25,975, 25,273
078930 GS 81,900 81 ▬ 82,100, 34,900 69,408, 60,307, 57,237
039860 나노엔텍 6,850 81 🔻(-2) 7,670, 3,000 5,759, 4,657, 4,379
053690 한미글로벌 28,000 81 🔻(-1) 33,200, 13,560 25,547, 21,300, 21,038
001230 동국홀딩스 11,400 81 ▬ 11,470, 6,480 10,282, 8,373, 8,296
086390 유니테스트 18,360 81 🔻(-2) 22,700, 8,670 18,276, 16,754, 15,971
086670 비엠티 17,790 81 🔺(+1) 17,790, 8,080 14,631, 13,074, 12,482
083500 에프엔에스테크 19,350 81 🔻(-1) 21,100, 8,050 17,072, 15,320, 14,750
101160 월덱스 32,750 81 🔻(-1) 34,950, 15,810 30,753, 26,060, 25,379
002380 KCC 555,000 81 ▬ 680,000, 231,500 540,660, 464,860, 444,377
066570 LG전자 140,900 81 🔺(+3) 146,700, 64,700 120,722, 101,391, 95,069
030610 교보증권 13,630 81 ▬ 16,720, 5,530 13,192, 10,977, 10,514
033130 디지틀조선 2,760 81 🔺(+2) 3,050, 1,385 2,681, 1,983, 1,877
086790 하나금융지주 127,900 81 🔺(+1) 131,300, 52,200 116,642, 102,152, 98,270
088390 이녹스 13,370 81 ▬ 16,850, 6,490 12,657, 11,081, 11,063
424980 마이크로투나노 13,660 81 ▬ 16,050, 4,570 13,058, 11,147, 10,394
029460 케이씨 39,150 81 🔺(+1) 39,900, 17,160 33,300, 29,266, 27,745
013520 화승코퍼레이션 3,280 81 🔺(+5) 3,475, 1,552 2,905, 2,439, 2,324
277810 레인보우로보틱스 664,000 80 ▬ 880,000, 240,500 662,400, 522,200, 460,135
194370 제이에스코퍼레이션 14,790 80 ▬ 15,370, 7,190 12,652, 11,879, 11,730
139130 iM금융지주 19,100 80 ▬ 21,650, 8,520 17,938, 15,719, 15,341
189860 서전기전 6,850 80 🔻(-5) 7,150, 2,910 5,354, 4,048, 3,946
046940 우원개발 5,640 80 🔻(-1) 5,890, 2,695 4,809, 3,851, 3,673
106190 하이텍팜 19,230 80 🔻(-1) 25,000, 10,870 18,450, 14,457, 14,000
002990 금호건설 5,530 80 ▬ 5,770, 2,430 5,077, 4,327, 4,172
036810 에프에스티 42,500 80 🔻(-1) 49,550, 15,986 41,079, 36,003, 32,618
039560 다산네트웍스 5,020 80 🔺(+1) 5,700, 2,400 4,707, 3,734, 3,583
221840 하이즈항공 2,980 80 🔻(-2) 3,155, 1,370 2,771, 2,447, 2,400
028260 삼성물산 298,500 80 ▬ 360,000, 108,300 296,050, 260,724, 238,276
042500 링네트 6,010 80 🔺(+1) 6,350, 3,480 4,292, 4,012, 3,975
003160 디아이 33,250 80 🔻(-1) 38,750, 12,410 33,157, 27,321, 23,942
217190 제너셈 7,890 80 🔺(+4) 7,890, 4,335 6,138, 5,776, 5,572
489790 한화비전 86,200 80 🔺(+2) 92,700, 35,950 78,482, 59,609, 58,899
005290 동진쎄미켐 56,600 80 🔻(-1) 63,200, 25,400 51,666, 44,547, 41,170
37550K DL이앤씨우 30,700 80 🔻(-1) 33,800, 15,630 28,641, 23,973, 23,380
141000 비아트론 11,590 80 🔺(+1) 11,990, 6,170 10,179, 8,660, 8,596
137080 나래나노텍 5,980 79 🔻(-1) 6,130, 2,990 5,059, 4,105, 3,941
005945 NH투자증권우 27,200 79 🔻(-1) 29,000, 11,870 26,165, 21,771, 20,712
005690 파미셀 18,110 79 🔻(-3) 19,800, 8,440 16,626, 15,550, 14,685
294630 서남 4,550 79 ▬ 5,670, 2,325 4,301, 3,264, 3,178
232140 와이씨 21,850 79 🔻(-3) 23,450, 9,360 20,214, 16,701, 15,282
024740 한일단조 3,525 79 ▬ 3,945, 2,040 3,162, 2,537, 2,444
011170 롯데케미칼 113,900 79 🔻(-2) 118,000, 54,400 85,274, 77,569, 74,400
036890 진성티이씨 17,800 79 ▬ 18,360, 7,800 16,403, 14,375, 13,763
264450 유비쿼스 14,900 79 🔺(+1) 17,000, 6,930 14,449, 11,394, 10,716
061970 LB세미콘 5,600 79 ▬ 6,880, 2,880 4,754, 4,635, 4,464
003470 유안타증권 5,250 79 🔻(-1) 5,880, 2,500 5,005, 4,251, 4,116
009900 명신산업 13,300 79 🔻(-2) 14,700, 7,240 10,405, 9,458, 9,273
291650 압타머사이언스 1,705 79 ▬ 1,941, 684 1,617, 1,160, 1,159
093050 LF 24,800 79 🔻(-1) 26,250, 13,770 23,497, 20,049, 19,812
005010 휴스틸 6,820 79 🔻(-1) 7,120, 3,825 5,158, 4,435, 4,428
307930 컴퍼니케이 9,120 79 🔻(-2) 9,760, 4,700 7,917, 6,741, 6,679
213420 덕산네오룩스 50,500 78 🔻(-2) 55,800, 23,650 47,147, 42,831, 42,574
096350 대창솔루션 3,045 78 🔺(+2) 3,870, 1,625 2,875, 2,454, 2,403
069730 DSR제강 5,640 78 🔺(+1) 5,720, 3,325 4,959, 4,159, 4,055
014620 성광벤드 46,400 78 🔻(-2) 48,300, 23,700 37,514, 32,191, 32,131
041960 코미팜 9,720 78 ▬ 10,310, 4,410 8,750, 7,464, 7,028
054800 아이디스홀딩스 15,600 78 🔺(+1) 16,580, 8,430 15,475, 13,021, 12,782
110990 디아이티 24,950 78 🔻(-1) 26,650, 11,130 21,756, 18,107, 16,812
236200 슈프리마 55,800 78 ▬ 56,000, 25,700 48,938, 40,591, 38,757
001080 만호제강 5,300 78 🔺(+1) 5,600, 2,360 5,192, 4,776, 4,245
012510 더존비즈온 120,000 78 🔺(+1) 120,000, 50,500 118,060, 99,768, 93,750
045100 한양이엔지 32,150 78 🔻(-2) 34,950, 15,150 31,343, 25,320, 23,707
055550 신한지주 99,900 78 ▬ 106,000, 43,600 95,550, 84,114, 80,068
001390 KG케미칼 7,070 78 🔺(+11) 7,070, 3,490 5,515, 5,370, 5,212
001460 BYC 50,400 78 🔺(+1) 59,900, 26,250 49,277, 43,984, 43,015
003670 포스코퓨처엠 252,000 78 ▬ 263,000, 97,028 220,178, 205,863, 190,336
417310 코람코더원리츠 10,390 78 🔺(+2) 10,480, 4,710 9,645, 8,332, 7,635
181710 NHN 41,000 78 ▬ 43,700, 18,770 38,889, 33,106, 31,783
451220 아이엠티 15,080 78 🔺(+1) 15,550, 8,420 12,942, 11,014, 10,820
065450 빅텍 5,800 77 ▬ 6,420, 3,505 5,224, 4,236, 4,179
063760 이엘피 3,475 77 🔻(-1) 3,630, 1,856 2,912, 2,491, 2,387
290520 신도기연 2,725 77 🔻(-2) 2,900, 1,390 2,123, 1,824, 1,789
322310 오로스테크놀로지 34,500 77 🔻(-2) 36,150, 18,160 31,145, 27,418, 25,693
215380 우정바이오 2,890 77 🔻(-1) 3,605, 1,398 2,854, 2,294, 2,148
017940 E1 108,300 77 🔺(+1) 112,500, 55,000 100,030, 88,262, 86,822
078890 가온그룹 6,740 77 🔺(+1) 7,850, 2,600 6,525, 5,506, 4,974
010140 삼성중공업 32,350 77 ▬ 34,400, 13,040 28,679, 26,839, 25,041
900070 글로벌에스엠 610 77 🔺(+2) 696, 384 560, 477, 474
078070 유비쿼스홀딩스 15,440 77 🔻(-1) 19,210, 9,550 14,814, 12,111, 11,587
126720 수산인더스트리 34,050 77 ▬ 34,400, 17,410 28,529, 24,399, 24,097
005850 에스엘 62,900 77 🔻(-2) 73,400, 30,050 61,790, 48,733, 44,930
102710 이엔에프테크놀로지 57,900 77 🔻(-1) 62,700, 24,500 55,096, 51,778, 48,921
00104K CJ4우(전환) 192,000 77 ▬ 194,500, 89,300 174,530, 163,240, 156,298
02826K 삼성물산우B 190,300 76 🔻(-1) 219,000, 82,000 187,726, 163,194, 152,552
005880 대한해운 2,595 76 🔻(-1) 3,090, 1,378 2,442, 2,035, 1,974
102940 코오롱생명과학 58,600 76 🔻(-2) 70,800, 24,250 58,220, 49,771, 45,324
119850 지엔씨에너지 36,650 76 🔺(+1) 43,950, 14,120 34,861, 34,571, 34,200
017670 SK텔레콤 95,100 76 🔻(-3) 100,500, 50,700 84,554, 66,259, 63,555
417010 나노팀 11,200 76 🔻(-3) 13,960, 4,305 10,805, 7,940, 7,257
405100 큐알티 21,100 76 🔺(+2) 22,200, 10,040 18,224, 16,814, 15,864
005490 POSCO홀딩스 462,000 76 ▬ 469,000, 233,500 370,380, 334,316, 326,217
069960 현대백화점 108,900 76 🔻(-1) 113,300, 55,800 91,186, 90,786, 86,829
047050 포스코인터내셔널 87,300 76 🔺(+3) 87,300, 44,000 75,630, 61,678, 58,791
006650 대한유화 181,100 76 🔻(-1) 190,700, 76,200 149,054, 142,532, 133,778
094860 네오리진 1,489 76 🔺(+1) 1,527, 834 1,400, 1,210, 1,177
036200 유니셈 11,500 76 🔻(-2) 12,150, 5,470 10,218, 10,086, 9,445
094800 맵스리얼티 7,490 76 ▬ 7,980, 4,045 6,985, 5,848, 5,547
048770 TPC 3,945 76 🔺(+5) 4,820, 1,860 3,258, 2,913, 2,686
372320 큐로셀 58,100 76 🔻(-5) 65,000, 24,000 53,654, 47,230, 44,420
010690 화신 12,400 76 ▬ 15,530, 6,990 12,081, 9,720, 9,456
394280 오픈엣지테크놀로지 20,450 76 🔺(+1) 21,400, 10,380 16,442, 14,196, 13,758
031430 신세계인터내셔날 14,870 76 🔻(-1) 15,320, 8,890 12,846, 11,438, 11,397
036570 엔씨소프트 270,500 75 🔻(-2) 277,500, 135,800 233,602, 221,935, 217,269
040910 아이씨디 5,880 75 🔻(-2) 6,030, 3,660 5,450, 4,611, 4,426
105560 KB금융 160,500 75 🔻(-1) 168,800, 70,500 154,384, 135,780, 130,068
234690 녹십자웰빙 12,830 75 🔻(-3) 15,100, 7,250 12,022, 10,291, 10,083
093190 빅솔론 8,370 75 🔺(+2) 8,400, 5,030 7,786, 6,647, 6,479
006980 우성 23,400 75 🔺(+1) 24,300, 15,260 21,943, 18,487, 18,152
149950 아바텍 13,140 75 🔻(-1) 13,880, 7,650 10,962, 10,058, 9,632
474170 루미르 16,210 75 ▬ 21,350, 7,200 15,274, 12,170, 11,029
021320 KCC건설 7,110 75 🔻(-1) 7,590, 3,880 6,823, 5,815, 5,683
001275 부국증권우 36,200 75 🔺(+1) 38,650, 20,250 36,140, 31,178, 30,038
086820 바이오솔루션 11,990 75 🔺(+5) 12,950, 7,390 11,294, 9,219, 9,057
454910 두산로보틱스 110,200 75 🔺(+6) 120,800, 40,300 92,012, 86,308, 80,163
054090 삼진엘앤디 1,138 75 🔻(-1) 1,330, 628 932, 855, 849
044450 KSS해운 12,820 75 🔺(+1) 13,640, 8,300 11,431, 10,013, 9,992
039440 에스티아이 37,400 75 🔻(-2) 40,800, 17,320 33,469, 29,485, 26,755
013580 계룡건설 29,000 75 🔺(+4) 31,300, 16,640 27,153, 22,297, 21,773
083310 엘오티베큠 15,830 74 🔻(-1) 16,960, 7,830 13,736, 13,256, 12,739
001040 CJ 224,500 74 🔻(-1) 232,000, 113,500 202,648, 189,791, 182,870
237690 에스티팜 152,500 74 🔻(-3) 168,700, 68,200 149,802, 126,851, 117,908
002900 TYM 8,050 74 🔺(+2) 8,400, 3,980 7,063, 6,578, 6,328
000215 DL우 30,300 74 🔻(-3) 32,000, 18,590 27,098, 25,233, 25,083
134380 미원화학 12,820 74 🔺(+2) 14,790, 7,700 11,739, 10,031, 9,614
247540 에코프로비엠 206,000 74 🔻(-1) 246,000, 81,200 202,338, 173,774, 159,916
005680 삼영전자 15,360 74 🔻(-2) 16,650, 9,940 14,185, 11,864, 11,604
264660 씨앤지하이테크 22,500 74 ▬ 24,700, 11,710 18,755, 16,987, 15,847
052460 아이크래프트 3,960 74 🔻(-2) 4,195, 1,935 3,572, 3,028, 3,000
013030 하이록코리아 44,150 74 🔻(-1) 46,000, 25,500 38,614, 35,311, 34,413
034830 한국토지신탁 1,597 74 ▬ 1,744, 975 1,559, 1,386, 1,356
000070 삼양홀딩스 69,800 74 ▬ 74,500, 35,834 69,556, 65,402, 63,669
094970 제이엠티 3,610 74 ▬ 3,760, 2,090 3,150, 2,886, 2,816
361390 제노코 29,450 74 🔻(-1) 35,400, 14,060 29,130, 22,349, 20,996
170790 파이오링크 11,380 73 🔺(+2) 12,440, 6,440 9,539, 9,304, 9,028
265520 AP시스템 26,200 73 🔻(-1) 27,400, 15,320 22,132, 20,658, 19,947
086450 동국제약 23,900 73 🔻(-2) 29,900, 14,590 22,639, 19,627, 19,214
096770 SK이노베이션 146,200 73 ▬ 149,800, 81,100 122,400, 115,752, 113,968
005710 대원산업 13,790 73 ▬ 18,130, 6,990 13,533, 13,082, 12,717
017890 한국알콜 14,070 73 🔺(+1) 14,210, 8,680 11,932, 10,872, 10,560
108380 대양전기공업 31,200 73 ▬ 34,400, 14,700 28,465, 28,342, 27,818
028670 팬오션 5,540 73 🔺(+1) 6,200, 3,065 5,296, 4,470, 4,371
263750 펄어비스 58,900 73 🔻(-2) 72,000, 29,500 57,186, 45,401, 43,026
322970 무진메디 2,850 73 🔺(+1) 3,560, 1,870 2,843, 2,299, 2,265
010955 S-Oil우 61,400 73 ▬ 65,700, 33,800 56,474, 50,200, 47,739
451800 한화리츠 5,970 73 🔺(+1) 6,850, 3,700 5,401, 4,588, 4,440
035510 신세계 I&C 21,100 72 🔻(-4) 24,150, 10,960 19,145, 17,259, 16,960
000670 영풍 65,900 72 ▬ 69,267, 33,369 60,042, 55,125, 51,484
014790 HL D&I 3,550 72 🔻(-3) 3,975, 2,175 3,428, 2,880, 2,813
456010 아이씨티케이 22,550 72 🔺(+3) 26,650, 11,100 17,195, 16,353, 15,371
066575 LG전자우 60,300 72 🔺(+2) 67,900, 32,450 54,440, 49,828, 46,837
019990 에너토크 10,310 72 🔻(-2) 10,590, 5,070 9,069, 8,356, 8,185
027410 BGF 5,240 72 🔺(+1) 5,300, 3,320 4,606, 4,171, 4,146
012030 DB 2,010 72 🔻(-1) 2,200, 1,130 1,831, 1,627, 1,579
079960 동양이엔피 34,000 72 ▬ 35,000, 18,400 30,210, 26,724, 26,038
078150 HB테크놀러지 2,850 72 🔺(+1) 2,995, 1,715 2,287, 2,105, 2,046
072470 우리산업홀딩스 3,970 72 🔻(-1) 4,700, 2,200 3,837, 3,556, 3,501
055490 테이팩스 20,000 72 🔻(-2) 20,950, 12,410 16,421, 15,479, 15,438
263600 덕우전자 6,460 72 🔺(+2) 6,460, 3,755 5,557, 4,835, 4,830
389020 자람테크놀로지 52,000 72 🔻(-2) 61,000, 30,750 51,742, 42,741, 42,066
060280 큐렉소 16,480 71 🔻(-1) 20,350, 7,110 15,813, 13,828, 12,521
123010 알엔티엑스 1,541 71 🔺(+4) 1,989, 689 1,248, 1,187, 1,118
033780 KT&G 178,300 71 🔺(+1) 179,700, 101,900 163,522, 150,196, 146,650
117730 티로보틱스 22,700 71 🔺(+1) 28,800, 9,760 20,115, 18,964, 17,022
088790 진도 2,715 71 🔺(+3) 2,820, 1,762 2,505, 2,165, 2,112
012450 한화에어로스페이스 1,417,000 71 🔺(+1) 1,537,000, 680,431 1,390,140, 1,151,393, 1,091,350
222420 쎄노텍 1,582 71 🔻(-2) 1,998, 747 1,381, 1,100, 1,034
126730 코칩 20,950 71 🔺(+6) 21,700, 9,630 18,908, 16,279, 15,349
099190 아이센스 21,200 71 🔻(-2) 27,000, 13,200 21,056, 18,535, 18,416
016740 두올 5,200 71 🔺(+5) 5,200, 2,875 4,624, 4,096, 3,950
099410 동방선기 5,660 71 🔻(-1) 6,720, 2,885 5,163, 5,156, 4,857
230360 에코마케팅 16,000 71 🔺(+2) 16,040, 7,740 15,935, 14,025, 13,526
092230 KPX홀딩스 91,000 71 🔺(+2) 91,000, 54,300 83,212, 75,558, 73,867
015360 INVENI 16,070 71 ▬ 17,160, 9,100 15,832, 14,092, 13,690
037070 파세코 9,780 71 🔺(+2) 10,130, 5,370 8,615, 7,604, 7,398
153490 우리이앤엘 915 70 🔺(+1) 916, 637 795, 717, 713
450080 에코프로머티 80,300 70 🔻(-2) 86,400, 41,050 70,764, 63,122, 60,222
037760 쎄니트 2,365 70 🔺(+1) 2,380, 1,497 2,083, 1,857, 1,825
003010 혜인 7,130 70 🔺(+1) 8,030, 4,620 5,861, 5,509, 5,469
121600 나노신소재 82,800 70 🔻(-3) 88,800, 44,400 69,388, 61,469, 59,523
051370 인터플렉스 13,440 70 🔻(-2) 14,480, 7,190 12,783, 11,169, 10,597
089790 제이티 6,080 70 🔻(-1) 7,800, 3,460 5,930, 5,244, 4,951
009470 삼화전기 48,500 70 🔻(-3) 56,400, 23,800 40,700, 37,500, 34,986
005070 코스모신소재 58,900 70 ▬ 65,500, 29,700 54,080, 50,730, 48,418
039010 현대에이치티 10,540 70 ▬ 12,340, 6,640 9,170, 8,573, 8,227
241790 티이엠씨씨엔에스 8,320 70 ▬ 9,150, 4,710 7,583, 7,436, 7,371
031440 신세계푸드 52,300 70 ▬ 52,800, 28,600 49,401, 44,859, 43,635
067920 이글루 7,190 70 🔺(+3) 8,070, 4,980 6,181, 5,656, 5,642
058650 세아홀딩스 162,300 70 🔺(+4) 181,000, 90,200 156,652, 139,817, 137,724

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy