코스닥 미너비니 트렌드 템플릿 2026년 5월 4일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 043260 | 성호전자 | 43,450 | 99 ▬ | 53,200, 909 | 41,979, 18,861, 14,418 |
| 010170 | 대한광통신 | 17,700 | 98 ▬ | 20,150, 444 | 10,388, 5,025, 4,041 |
| 036170 | 에이치엠넥스 | 7,580 | 98 ▬ | 7,960, 818 | 5,141, 2,422, 2,048 |
| 327260 | RF머트리얼즈 | 108,600 | 98 ▬ | 108,600, 5,150 | 72,012, 38,919, 30,983 |
| 040160 | 누리플렉스 | 17,490 | 98 ▬ | 17,490, 2,550 | 11,471, 6,441, 5,954 |
| 331920 | 셀레믹스 | 14,250 | 98 ▬ | 18,200, 2,580 | 10,701, 5,568, 4,956 |
| 027360 | 아주IB투자 | 15,460 | 98 ▬ | 18,720, 1,924 | 9,049, 4,886, 4,236 |
| 440110 | 파두 | 81,200 | 98 ▬ | 81,600, 8,810 | 60,232, 36,957, 31,057 |
| 100790 | 미래에셋벤처투자 | 52,600 | 98 ▬ | 62,400, 4,195 | 31,978, 18,545, 15,554 |
| 069540 | 빛과전자 | 5,210 | 98 ▬ | 6,520, 592 | 3,142, 1,669, 1,524 |
| 088280 | 쏘닉스 | 7,640 | 98 ▬ | 7,980, 1,676 | 3,882, 2,625, 2,547 |
| 092190 | 서울바이오시스 | 11,230 | 98 🔺(+1) | 11,230, 2,185 | 4,228, 3,120, 3,092 |
| 355150 | 코스텍시스 | 51,100 | 98 ▬ | 51,100, 5,030 | 23,925, 16,702, 15,288 |
| 024840 | KBI메탈 | 6,630 | 98 🔺(+2) | 6,630, 1,615 | 2,526, 2,031, 1,994 |
| 412350 | 레이저쎌 | 7,660 | 97 🔻(-1) | 9,540, 1,692 | 6,775, 3,756, 3,537 |
| 089230 | THE E&M | 3,915 | 97 ▬ | 3,915, 820 | 2,529, 1,598, 1,496 |
| 085910 | 네오티스 | 27,100 | 97 ▬ | 29,400, 2,945 | 21,271, 11,970, 9,787 |
| 036930 | 주성엔지니어링 | 126,600 | 97 ▬ | 130,500, 26,300 | 75,274, 46,794, 42,187 |
| 064850 | 에프앤가이드 | 29,050 | 97 ▬ | 30,250, 6,440 | 22,028, 13,545, 12,217 |
| 290550 | 디케이티 | 26,550 | 97 ▬ | 26,700, 6,280 | 18,957, 11,647, 10,631 |
| 046120 | 오르비텍 | 12,320 | 97 ▬ | 13,990, 2,010 | 9,910, 6,043, 5,485 |
| 138080 | 오이솔루션 | 45,050 | 97 🔺(+1) | 47,700, 7,890 | 34,805, 20,766, 18,036 |
| 082920 | 비츠로셀 | 57,500 | 97 ▬ | 57,800, 11,027 | 36,740, 23,605, 21,458 |
| 033790 | 피노 | 16,130 | 97 🔺(+2) | 16,130, 3,575 | 8,264, 5,987, 5,557 |
| 038500 | 삼표시멘트 | 16,290 | 97 🔻(-1) | 20,200, 2,900 | 16,189, 8,847, 7,466 |
| 088130 | 동아엘텍 | 11,240 | 97 ▬ | 14,620, 2,745 | 8,956, 5,944, 5,306 |
| 448900 | 한국피아이엠 | 127,900 | 97 🔺(+1) | 169,900, 11,440 | 108,652, 68,051, 54,239 |
| 218410 | RFHIC | 98,000 | 97 ▬ | 105,500, 12,240 | 82,018, 50,190, 44,487 |
| 124500 | 아이티센글로벌 | 61,900 | 97 🔺(+1) | 71,900, 5,470 | 54,449, 36,631, 31,872 |
| 058610 | 에스피지 | 129,200 | 96 ▬ | 158,100, 19,440 | 120,866, 86,301, 71,207 |
| 077360 | 덕산하이메탈 | 19,590 | 96 ▬ | 19,590, 3,580 | 13,236, 8,999, 7,881 |
| 089890 | 코세스 | 50,500 | 96 🔻(-1) | 50,500, 6,010 | 27,872, 25,529, 21,909 |
| 126340 | 비나텍 | 184,700 | 96 ▬ | 184,700, 21,328 | 128,614, 89,559, 75,885 |
| 033160 | 엠케이전자 | 27,500 | 96 🔻(-1) | 30,450, 6,060 | 17,896, 12,057, 11,089 |
| 037030 | 파워넷 | 7,440 | 96 🔺(+4) | 8,540, 1,941 | 4,848, 3,497, 3,335 |
| 065440 | 이루온 | 4,055 | 96 ▬ | 4,475, 1,207 | 2,673, 1,949, 1,875 |
| 108490 | 로보티즈 | 313,500 | 96 ▬ | 348,000, 28,630 | 265,250, 246,958, 206,528 |
| 417840 | 저스템 | 12,850 | 96 ▬ | 12,850, 2,197 | 7,983, 5,756, 5,275 |
| 089970 | 브이엠 | 55,900 | 96 ▬ | 57,400, 10,250 | 45,252, 32,223, 27,118 |
| 187870 | 디바이스 | 19,320 | 96 ▬ | 20,600, 5,214 | 12,678, 9,067, 8,249 |
| 012210 | 삼미금속 | 15,450 | 96 🔺(+2) | 18,500, 1,998 | 14,869, 11,645, 9,761 |
| 131970 | 두산테스나 | 132,100 | 96 ▬ | 132,100, 22,100 | 92,244, 63,821, 56,201 |
| 382800 | 지앤비에스 에코 | 8,800 | 95 🔻(-1) | 9,090, 2,600 | 5,586, 3,882, 3,763 |
| 319660 | 피에스케이 | 100,100 | 95 ▬ | 100,100, 16,700 | 77,336, 51,525, 44,080 |
| 187790 | 나노 | 6,360 | 95 ▬ | 6,710, 949 | 4,316, 3,436, 3,027 |
| 052020 | 에스티큐브 | 19,000 | 95 🔻(-2) | 22,100, 5,580 | 15,069, 10,259, 9,577 |
| 052710 | 아모텍 | 24,400 | 95 🔺(+2) | 27,950, 7,000 | 16,809, 12,545, 12,267 |
| 474610 | RF시스템즈 | 14,710 | 95 🔺(+1) | 15,980, 3,900 | 10,821, 7,046, 6,402 |
| 420770 | 기가비스 | 109,500 | 95 🔺(+1) | 109,500, 22,500 | 80,666, 52,925, 46,320 |
| 095340 | ISC | 247,500 | 95 ▬ | 271,000, 43,600 | 222,772, 142,757, 122,439 |
| 402490 | 그린리소스 | 20,700 | 95 ▬ | 24,100, 6,253 | 15,471, 10,707, 10,180 |
| 295310 | 에이치브이엠 | 89,600 | 95 ▬ | 112,100, 16,290 | 88,850, 59,730, 52,065 |
| 046890 | 서울반도체 | 17,930 | 95 🔺(+1) | 17,930, 5,830 | 10,720, 7,895, 7,646 |
| 006910 | 보성파워텍 | 14,350 | 95 🔺(+3) | 14,350, 2,270 | 10,881, 7,516, 6,530 |
| 033640 | 네패스 | 32,950 | 95 ▬ | 34,650, 6,370 | 21,628, 18,413, 16,762 |
| 131290 | 티에스이 | 167,800 | 95 ▬ | 174,800, 36,400 | 122,234, 80,972, 70,523 |
| 356860 | 티엘비 | 91,900 | 94 ▬ | 91,900, 17,110 | 70,859, 64,542, 55,537 |
| 222800 | 심텍 | 88,200 | 94 🔻(-1) | 89,300, 15,740 | 62,934, 55,611, 47,964 |
| 330860 | 네패스아크 | 38,550 | 94 🔻(-1) | 39,000, 9,370 | 25,978, 20,824, 19,360 |
| 425420 | 티에프이 | 73,200 | 94 ▬ | 73,200, 15,810 | 56,916, 45,578, 42,903 |
| 354320 | 알멕 | 97,800 | 94 🔻(-1) | 101,400, 19,000 | 65,245, 41,807, 37,207 |
| 170920 | 엘티씨 | 47,850 | 94 ▬ | 48,000, 8,310 | 31,173, 24,001, 21,070 |
| 160980 | 싸이맥스 | 37,650 | 94 🔻(-1) | 39,450, 9,520 | 25,899, 19,731, 17,963 |
| 230240 | 에치에프알 | 36,600 | 94 🔺(+4) | 36,600, 11,580 | 25,965, 18,363, 17,922 |
| 053610 | 프로텍 | 82,300 | 94 ▬ | 82,300, 20,050 | 60,498, 44,291, 40,049 |
| 127120 | 제이에스링크 | 44,100 | 94 🔺(+1) | 48,900, 8,020 | 40,093, 27,323, 24,513 |
| 321550 | 티움바이오 | 12,550 | 94 🔻(-1) | 13,140, 3,005 | 9,418, 7,324, 6,760 |
| 050890 | 쏠리드 | 18,640 | 94 🔺(+1) | 18,640, 5,950 | 13,463, 9,593, 8,835 |
| 138360 | 앤로보틱스 | 3,505 | 94 🔻(-2) | 3,995, 618 | 2,216, 1,660, 1,437 |
| 080580 | 오킨스전자 | 23,550 | 94 ▬ | 25,100, 4,285 | 19,593, 13,490, 11,789 |
| 125210 | 아모그린텍 | 14,930 | 93 🔻(-2) | 15,860, 4,805 | 9,112, 7,455, 7,289 |
| 019210 | 와이지-원 | 15,990 | 93 🔻(-1) | 16,930, 4,950 | 12,600, 8,109, 7,483 |
| 425040 | 티이엠씨 | 19,710 | 93 🔺(+2) | 19,710, 5,970 | 11,864, 9,745, 9,105 |
| 357580 | 아모센스 | 23,450 | 93 ▬ | 25,100, 5,300 | 18,567, 12,067, 10,921 |
| 368770 | 파이버프로 | 23,850 | 93 ▬ | 26,500, 5,340 | 19,770, 13,000, 11,262 |
| 393890 | 더블유씨피 | 19,700 | 93 🔻(-1) | 20,650, 6,070 | 13,988, 9,694, 9,135 |
| 033100 | 제룡전기 | 91,500 | 93 🔺(+6) | 91,500, 27,150 | 51,653, 43,026, 41,583 |
| 091580 | 상신이디피 | 27,100 | 93 ▬ | 30,700, 6,730 | 20,202, 15,557, 13,983 |
| 031980 | 피에스케이홀딩스 | 132,000 | 93 🔺(+1) | 132,800, 30,600 | 105,514, 70,428, 61,423 |
| 360350 | 코셈 | 15,010 | 93 ▬ | 17,110, 5,970 | 13,764, 9,313, 9,073 |
| 452280 | 한선엔지니어링 | 20,750 | 93 🔻(-1) | 22,000, 6,600 | 14,307, 11,417, 10,491 |
| 240810 | 원익IPS | 122,500 | 93 ▬ | 137,800, 20,950 | 120,396, 86,918, 74,187 |
| 032500 | 케이엠더블유 | 31,650 | 93 🔺(+1) | 34,100, 6,840 | 26,320, 18,991, 17,540 |
| 417200 | LS머트리얼즈 | 30,350 | 93 ▬ | 31,250, 9,210 | 21,037, 15,428, 14,183 |
| 098120 | 마이크로컨텍솔 | 35,950 | 92 🔻(-3) | 37,400, 8,370 | 30,410, 24,287, 23,115 |
| 047770 | 코데즈컴바인 | 5,280 | 92 🔺(+1) | 5,390, 1,613 | 4,684, 3,511, 3,146 |
| 052860 | 아이앤씨 | 5,910 | 92 🔻(-1) | 6,550, 1,827 | 4,400, 3,198, 2,921 |
| 080220 | 제주반도체 | 56,700 | 92 ▬ | 58,400, 11,290 | 44,162, 31,432, 27,504 |
| 219130 | 타이거일렉 | 52,600 | 92 🔺(+2) | 52,600, 10,300 | 34,062, 27,843, 25,144 |
| 037350 | 성도이엔지 | 13,260 | 92 ▬ | 13,910, 3,870 | 10,966, 7,602, 6,894 |
| 159010 | 아스플로 | 10,920 | 92 ▬ | 10,930, 3,465 | 6,528, 5,193, 4,805 |
| 092870 | 엑시콘 | 38,450 | 92 ▬ | 38,450, 9,360 | 30,427, 21,612, 18,836 |
| 105330 | 케이엔더블유 | 10,470 | 92 🔻(-1) | 10,470, 3,900 | 8,004, 6,334, 5,860 |
| 189300 | 인텔리안테크 | 142,000 | 92 ▬ | 143,400, 31,050 | 125,890, 82,410, 73,901 |
| 060370 | LS마린솔루션 | 49,550 | 92 🔺(+5) | 49,550, 11,471 | 31,600, 29,123, 28,331 |
| 064290 | 인텍플러스 | 31,350 | 92 ▬ | 31,450, 8,070 | 20,790, 16,962, 15,420 |
| 037460 | 삼지전자 | 34,250 | 91 ▬ | 35,050, 8,740 | 26,677, 18,853, 17,044 |
| 147760 | 피엠티 | 6,660 | 91 🔻(-1) | 7,400, 2,165 | 4,172, 3,463, 3,187 |
| 083650 | 비에이치아이 | 99,200 | 91 🔻(-1) | 109,500, 15,780 | 96,064, 68,499, 62,677 |
| 234340 | 헥토파이낸셜 | 33,800 | 91 🔺(+1) | 40,300, 8,965 | 30,456, 21,914, 20,753 |
| 209640 | 와이제이링크 | 8,670 | 91 🔺(+2) | 9,050, 2,410 | 4,983, 4,082, 3,956 |
| 396300 | 세아메카닉스 | 6,510 | 91 🔺(+4) | 6,510, 1,943 | 4,113, 3,439, 3,415 |
| 178320 | 서진시스템 | 61,300 | 91 🔺(+1) | 61,300, 16,730 | 46,674, 33,646, 30,463 |
| 241520 | DSC인베스트먼트 | 17,260 | 91 ▬ | 18,620, 5,630 | 15,160, 10,138, 9,291 |
| 039030 | 이오테크닉스 | 475,000 | 91 ▬ | 516,000, 113,100 | 433,150, 333,000, 303,251 |
| 189860 | 서전기전 | 8,900 | 91 🔺(+11) | 8,900, 2,910 | 5,443, 4,086, 3,969 |
| 323280 | 태성 | 75,600 | 91 🔻(-1) | 89,700, 18,550 | 66,452, 50,434, 45,168 |
| 432720 | 퀄리타스반도체 | 29,500 | 91 🔺(+3) | 29,500, 10,190 | 15,964, 15,162, 14,814 |
| 073490 | 이노와이어리스 | 53,000 | 90 🔻(-1) | 57,400, 16,690 | 42,590, 30,401, 27,838 |
| 067310 | 하나마이크론 | 42,050 | 90 🔻(-1) | 42,050, 10,160 | 34,012, 29,259, 25,156 |
| 095610 | 테스 | 86,700 | 90 🔻(-2) | 93,300, 17,390 | 73,108, 56,386, 49,414 |
| 289930 | 웨이비스 | 21,900 | 90 🔻(-1) | 23,800, 6,740 | 18,928, 12,808, 11,838 |
| 084990 | 헬릭스미스 | 8,730 | 90 ▬ | 9,470, 2,270 | 7,411, 6,518, 6,030 |
| 084370 | 유진테크 | 132,000 | 90 🔻(-2) | 148,000, 31,150 | 128,584, 99,788, 86,517 |
| 241770 | 메카로 | 36,850 | 90 ▬ | 42,150, 10,190 | 34,508, 26,929, 23,411 |
| 024850 | HLB이노베이션 | 26,300 | 90 🔺(+6) | 26,950, 7,415 | 20,719, 13,910, 12,550 |
| 226590 | 엠디바이스 | 29,250 | 90 🔻(-1) | 36,250, 7,650 | 27,761, 19,989, 17,907 |
| 056360 | 코위버 | 10,700 | 90 🔺(+3) | 12,460, 4,540 | 7,596, 6,111, 5,909 |
| 232830 | 아이티센피엔에스 | 4,615 | 90 🔺(+5) | 4,615, 1,892 | 2,980, 2,564, 2,525 |
| 115440 | 우리넷 | 15,060 | 90 🔺(+1) | 18,720, 6,010 | 10,882, 8,473, 7,983 |
| 289080 | SV인베스트먼트 | 4,280 | 89 ▬ | 4,550, 1,265 | 3,834, 2,563, 2,355 |
| 307180 | 아이엘 | 7,730 | 89 🔺(+5) | 9,320, 2,425 | 5,661, 4,014, 3,657 |
| 076610 | 해성옵틱스 | 1,885 | 89 🔺(+1) | 1,972, 494 | 1,406, 952, 864 |
| 389500 | 에스비비테크 | 66,300 | 89 🔺(+1) | 80,800, 17,620 | 55,492, 44,941, 38,965 |
| 251370 | 와이엠티 | 20,650 | 89 🔺(+4) | 20,650, 8,150 | 15,088, 13,468, 12,587 |
| 356680 | 엑스게이트 | 15,010 | 89 🔺(+1) | 16,870, 6,120 | 9,037, 8,380, 8,134 |
| 059120 | 아진엑스텍 | 11,580 | 89 🔺(+6) | 11,580, 2,941 | 7,492, 6,041, 5,377 |
| 332570 | PS일렉트로닉스 | 10,470 | 89 🔺(+5) | 10,470, 2,650 | 6,065, 6,004, 5,502 |
| 199800 | 툴젠 | 92,500 | 89 🔺(+3) | 99,900, 27,000 | 62,684, 58,871, 51,954 |
| 094170 | 동운아나텍 | 48,650 | 89 🔻(-2) | 51,400, 16,280 | 32,593, 27,237, 24,924 |
| 078600 | 대주전자재료 | 157,500 | 89 🔻(-2) | 182,800, 59,100 | 123,158, 89,223, 85,003 |
| 200710 | 에이디테크놀로지 | 54,100 | 89 ▬ | 60,500, 12,850 | 50,369, 36,377, 33,009 |
| 078350 | 한양디지텍 | 32,200 | 88 🔻(-1) | 34,850, 8,810 | 27,620, 23,811, 20,245 |
| 083450 | GST | 50,100 | 88 🔻(-2) | 50,100, 15,550 | 33,619, 28,882, 26,581 |
| 095910 | 에스에너지 | 2,670 | 88 ▬ | 2,670, 856 | 1,773, 1,410, 1,399 |
| 200470 | 에이팩트 | 8,880 | 88 🔻(-2) | 9,560, 2,090 | 7,840, 6,638, 5,645 |
| 095270 | 웨이브일렉트로 | 9,290 | 88 🔻(-2) | 10,600, 4,235 | 6,475, 5,478, 5,306 |
| 064760 | 티씨케이 | 298,500 | 88 🔻(-3) | 316,000, 78,000 | 248,120, 195,090, 173,422 |
| 217730 | 강스템바이오텍 | 3,970 | 88 🔻(-2) | 4,615, 1,171 | 3,138, 2,211, 1,996 |
| 243840 | 신흥에스이씨 | 10,560 | 88 🔻(-1) | 11,300, 3,800 | 7,548, 6,128, 5,708 |
| 321370 | 센서뷰 | 3,565 | 88 🔺(+4) | 4,565, 895 | 3,061, 2,189, 1,975 |
| 058470 | 리노공업 | 120,800 | 88 🔻(-1) | 127,000, 34,500 | 110,964, 80,473, 72,270 |
| 252990 | 샘씨엔에스 | 14,130 | 88 🔻(-1) | 14,260, 3,880 | 10,933, 8,712, 7,743 |
| 042600 | 새로닉스 | 21,600 | 87 🔻(-1) | 22,000, 6,590 | 16,115, 14,188, 12,789 |
| 388050 | 지투파워 | 16,250 | 87 🔺(+2) | 16,250, 5,680 | 12,373, 9,771, 9,590 |
| 042370 | 비츠로테크 | 18,280 | 87 🔺(+1) | 18,280, 6,600 | 12,689, 10,365, 9,902 |
| 031330 | 에스에이엠티 | 7,390 | 87 ▬ | 7,400, 2,555 | 5,710, 4,498, 4,127 |
| 204610 | 티쓰리 | 3,450 | 87 🔻(-1) | 3,655, 1,559 | 2,703, 2,176, 2,174 |
| 064820 | 케이프 | 15,880 | 87 🔻(-1) | 16,900, 5,560 | 11,806, 11,720, 10,908 |
| 059090 | 미코 | 26,100 | 86 🔺(+1) | 26,100, 8,300 | 16,221, 15,210, 15,084 |
| 147830 | 제룡산업 | 12,730 | 86 🔺(+1) | 12,730, 4,750 | 8,013, 7,005, 6,881 |
| 259630 | 엠플러스 | 18,060 | 86 🔻(-2) | 18,860, 7,080 | 14,206, 13,942, 13,056 |
| 066310 | 큐에스아이 | 15,660 | 86 🔻(-2) | 17,870, 6,880 | 11,693, 9,083, 8,778 |
| 017510 | 세명전기 | 15,770 | 86 🔺(+1) | 15,770, 4,545 | 10,222, 9,921, 9,759 |
| 090470 | 제이스텍 | 8,920 | 86 🔻(-3) | 9,950, 3,035 | 8,514, 5,820, 5,295 |
| 466910 | 엔에이치스팩30호 | 5,640 | 86 🔻(-1) | 5,640, 2,890 | 4,399, 3,570, 3,416 |
| 475960 | 토모큐브 | 58,600 | 86 ▬ | 66,300, 13,660 | 56,394, 50,506, 46,043 |
| 089030 | 테크윙 | 61,300 | 86 🔻(-1) | 71,100, 26,650 | 55,210, 52,792, 47,637 |
| 322310 | 오로스테크놀로지 | 44,850 | 86 🔺(+9) | 44,850, 18,160 | 31,515, 27,544, 25,816 |
| 107640 | 한중엔시에스 | 69,900 | 86 ▬ | 72,500, 20,550 | 54,703, 49,300, 45,282 |
| 036540 | SFA반도체 | 8,620 | 86 ▬ | 9,960, 2,575 | 7,240, 5,664, 5,069 |
| 023160 | 태광 | 46,000 | 86 🔻(-1) | 48,500, 18,000 | 36,733, 29,222, 27,766 |
| 093520 | 매커스 | 26,500 | 86 🔻(-2) | 33,300, 9,550 | 25,384, 23,939, 23,602 |
| 024800 | 유성티엔에스 | 4,445 | 85 🔻(-1) | 4,460, 1,863 | 3,991, 3,031, 2,945 |
| 086520 | 에코프로 | 155,800 | 85 🔻(-1) | 185,000, 38,350 | 154,884, 116,083, 99,764 |
| 104830 | 원익머트리얼즈 | 53,900 | 85 🔻(-1) | 54,900, 17,710 | 45,829, 37,785, 34,266 |
| 098460 | 고영 | 38,950 | 85 🔻(-2) | 43,500, 12,090 | 30,674, 25,694, 22,975 |
| 166090 | 하나머티리얼즈 | 79,400 | 85 ▬ | 79,600, 23,600 | 64,166, 52,449, 46,005 |
| 089980 | 상아프론테크 | 28,050 | 85 ▬ | 29,250, 13,800 | 24,126, 19,363, 18,974 |
| 094820 | 일진파워 | 23,200 | 85 🔺(+1) | 23,200, 7,600 | 18,092, 14,306, 13,427 |
| 036010 | 아비코전자 | 12,180 | 85 ▬ | 12,180, 4,450 | 9,269, 8,346, 7,811 |
| 011560 | 세보엠이씨 | 22,650 | 85 🔻(-3) | 23,600, 9,680 | 18,964, 15,796, 14,952 |
| 117670 | 알파칩스 | 20,200 | 85 🔺(+2) | 20,550, 6,190 | 16,956, 12,336, 11,067 |
| 078020 | LS증권 | 8,290 | 85 🔺(+1) | 8,600, 3,375 | 7,572, 6,004, 5,823 |
| 172670 | 에이엘티 | 19,730 | 85 🔺(+1) | 19,730, 6,700 | 12,717, 11,946, 10,930 |
| 451760 | 컨텍 | 23,150 | 84 ▬ | 23,150, 7,560 | 19,114, 14,177, 12,858 |
| 238090 | 앤디포스 | 3,130 | 84 🔻(-3) | 3,950, 1,549 | 3,101, 2,220, 2,170 |
| 168360 | 펨트론 | 25,950 | 84 🔻(-3) | 31,550, 8,450 | 22,650, 19,870, 17,907 |
| 222080 | 씨아이에스 | 17,190 | 84 🔻(-2) | 18,650, 6,370 | 13,617, 9,875, 9,221 |
| 272110 | 케이엔제이 | 41,100 | 84 🔻(-1) | 42,650, 14,470 | 35,899, 29,063, 26,278 |
| 217190 | 제너셈 | 9,180 | 84 🔺(+5) | 9,180, 4,335 | 6,203, 5,798, 5,595 |
| 418420 | 라온텍 | 7,280 | 84 🔺(+1) | 8,450, 2,335 | 6,325, 5,282, 5,260 |
| 109080 | 옵티시스 | 15,630 | 84 🔺(+1) | 20,400, 7,940 | 12,623, 9,986, 9,893 |
| 054210 | 이랜텍 | 13,210 | 84 ▬ | 13,600, 4,290 | 10,924, 9,634, 9,129 |
| 424760 | 벨로크 | 1,887 | 84 ▬ | 2,370, 823 | 1,328, 1,186, 1,123 |
| 143540 | 영우디에스피 | 1,400 | 84 ▬ | 1,519, 533 | 1,292, 992, 906 |
| 307930 | 컴퍼니케이 | 10,660 | 83 🔺(+4) | 10,660, 4,700 | 7,978, 6,770, 6,702 |
| 451220 | 아이엠티 | 17,440 | 83 🔺(+5) | 17,440, 8,420 | 13,027, 11,056, 10,858 |
| 452430 | 사피엔반도체 | 43,800 | 83 🔻(-2) | 47,600, 12,860 | 34,615, 32,978, 31,778 |
| 101490 | 에스앤에스텍 | 100,000 | 83 🔻(-3) | 105,100, 27,850 | 91,588, 69,811, 65,049 |
| 060250 | NHN KCP | 20,050 | 83 🔺(+1) | 23,800, 7,230 | 19,031, 17,657, 16,952 |
| 074600 | 원익QnC | 38,850 | 83 ▬ | 39,000, 15,420 | 33,488, 26,805, 24,696 |
| 078160 | 메디포스트 | 25,450 | 83 🔻(-3) | 28,000, 7,570 | 22,797, 19,215, 17,175 |
| 122640 | 예스티 | 27,750 | 83 ▬ | 29,700, 11,830 | 24,366, 20,655, 20,009 |
| 224060 | 더코디 | 6,020 | 83 🔻(-3) | 7,110, 2,430 | 5,240, 3,836, 3,606 |
| 046940 | 우원개발 | 6,100 | 82 🔺(+2) | 6,100, 2,695 | 4,840, 3,871, 3,688 |
| 036890 | 진성티이씨 | 19,290 | 82 🔺(+3) | 19,290, 7,800 | 16,465, 14,420, 13,807 |
| 282720 | 금양그린파워 | 16,420 | 82 🔻(-1) | 18,000, 8,200 | 14,856, 12,751, 11,964 |
| 482630 | 삼양엔씨켐 | 19,720 | 82 ▬ | 22,650, 7,595 | 18,249, 13,963, 12,627 |
| 054920 | 한컴위드 | 6,980 | 82 🔺(+1) | 7,760, 2,480 | 5,307, 4,724, 4,704 |
| 380540 | 옵티코어 | 4,225 | 82 🔻(-2) | 5,020, 1,386 | 4,150, 2,920, 2,614 |
| 094840 | 슈프리마에이치큐 | 11,500 | 82 ▬ | 11,720, 5,930 | 8,268, 7,150, 7,149 |
| 950160 | 코오롱티슈진 | 104,800 | 82 🔺(+1) | 127,000, 32,500 | 102,442, 79,149, 69,513 |
| 086390 | 유니테스트 | 19,400 | 82 🔺(+1) | 22,700, 8,670 | 18,210, 16,745, 16,014 |
| 290720 | 푸드나무 | 3,315 | 82 🔻(-2) | 3,950, 1,887 | 3,016, 2,372, 2,317 |
| 006730 | 서부T&D | 14,960 | 82 🔻(-1) | 18,580, 5,340 | 14,356, 12,869, 12,067 |
| 092460 | 한라IMS | 19,610 | 82 🔻(-3) | 21,000, 7,640 | 16,342, 16,340, 15,343 |
| 293580 | 나우IB | 2,685 | 81 🔻(-4) | 3,235, 1,117 | 2,040, 1,592, 1,521 |
| 019540 | 일지테크 | 7,210 | 81 🔻(-1) | 7,760, 3,500 | 6,317, 4,972, 4,798 |
| 297570 | 알로이스 | 1,670 | 81 🔻(-3) | 1,907, 713 | 1,569, 1,242, 1,143 |
| 183300 | 코미코 | 144,200 | 81 🔻(-2) | 154,900, 51,700 | 122,124, 107,761, 99,618 |
| 036830 | 솔브레인홀딩스 | 71,900 | 81 🔻(-6) | 79,600, 25,350 | 55,557, 47,101, 45,983 |
| 049430 | 코메론 | 19,830 | 81 🔻(-2) | 23,150, 9,200 | 19,158, 14,822, 13,962 |
| 277810 | 레인보우로보틱스 | 685,000 | 81 🔺(+1) | 880,000, 242,000 | 661,740, 524,866, 462,242 |
| 357780 | 솔브레인 | 458,500 | 81 🔻(-2) | 501,000, 156,000 | 427,720, 341,270, 311,127 |
| 086670 | 비엠티 | 17,800 | 81 ▬ | 17,800, 8,080 | 14,717, 13,112, 12,522 |
| 092070 | 디엔에프 | 23,750 | 81 ▬ | 25,400, 8,980 | 21,168, 17,584, 16,583 |
| 264450 | 유비쿼스 | 15,600 | 81 🔺(+2) | 17,000, 6,930 | 14,498, 11,436, 10,754 |
| 088390 | 이녹스 | 13,890 | 81 🔺(+1) | 16,850, 6,490 | 12,634, 11,098, 11,093 |
| 114810 | 한솔아이원스 | 17,320 | 80 🔻(-2) | 19,670, 6,500 | 15,914, 14,197, 12,950 |
| 104480 | 티케이케미칼 | 2,630 | 80 🔻(-2) | 2,740, 1,344 | 2,219, 1,849, 1,830 |
| 452190 | 한빛레이저 | 8,170 | 80 🔺(+1) | 8,170, 3,610 | 4,971, 4,940, 4,884 |
| 445180 | 퓨릿 | 12,380 | 80 🔻(-2) | 13,020, 5,030 | 9,604, 8,966, 8,356 |
| 066360 | 체리부로 | 1,248 | 80 🔻(-1) | 1,384, 710 | 1,144, 890, 870 |
| 141000 | 비아트론 | 11,910 | 80 🔺(+1) | 11,990, 6,170 | 10,233, 8,683, 8,613 |
| 365340 | 성일하이텍 | 79,800 | 80 🔻(-2) | 84,500, 30,000 | 64,549, 51,994, 48,380 |
| 039560 | 다산네트웍스 | 5,020 | 80 ▬ | 5,700, 2,400 | 4,729, 3,746, 3,593 |
| 146320 | 비씨엔씨 | 18,150 | 80 🔻(-1) | 18,150, 7,510 | 15,126, 14,356, 13,373 |
| 403870 | HPSP | 54,400 | 80 🔻(-3) | 54,800, 21,300 | 45,847, 38,299, 35,320 |
| 101160 | 월덱스 | 33,200 | 80 🔻(-1) | 34,950, 15,810 | 30,845, 26,119, 25,430 |
| 083500 | 에프엔에스테크 | 19,720 | 79 🔻(-2) | 21,100, 8,050 | 17,132, 15,368, 14,786 |
| 033130 | 디지틀조선 | 2,720 | 79 🔻(-1) | 3,050, 1,385 | 2,692, 1,991, 1,883 |
| 294630 | 서남 | 4,670 | 79 ▬ | 5,670, 2,325 | 4,286, 3,276, 3,186 |
| 291650 | 압타머사이언스 | 1,688 | 79 ▬ | 1,941, 684 | 1,627, 1,164, 1,161 |
| 424980 | 마이크로투나노 | 14,200 | 79 🔻(-1) | 16,050, 4,570 | 13,088, 11,182, 10,423 |
| 042500 | 링네트 | 5,930 | 79 🔻(-1) | 6,350, 3,480 | 4,332, 4,024, 3,985 |
| 041960 | 코미팜 | 9,720 | 79 🔺(+1) | 10,310, 4,420 | 8,761, 7,484, 7,050 |
| 149950 | 아바텍 | 13,900 | 79 🔺(+3) | 13,900, 7,650 | 11,024, 10,089, 9,660 |
| 054800 | 아이디스홀딩스 | 16,060 | 79 🔺(+1) | 16,580, 8,490 | 15,504, 13,046, 12,805 |
| 394280 | 오픈엣지테크놀로지 | 21,800 | 79 🔺(+3) | 21,800, 10,380 | 16,539, 14,262, 13,797 |
| 024740 | 한일단조 | 3,475 | 79 ▬ | 3,945, 2,040 | 3,185, 2,545, 2,450 |
| 096350 | 대창솔루션 | 3,100 | 79 🔺(+1) | 3,870, 1,625 | 2,892, 2,459, 2,407 |
| 213420 | 덕산네오룩스 | 53,000 | 79 🔺(+1) | 55,800, 23,650 | 47,362, 42,871, 42,679 |
| 232680 | 라온로보틱스 | 17,210 | 79 🔺(+1) | 22,200, 6,800 | 15,478, 12,648, 11,333 |
| 094970 | 제이엠티 | 3,855 | 78 🔺(+4) | 3,855, 2,090 | 3,171, 2,892, 2,824 |
| 005290 | 동진쎄미켐 | 58,900 | 78 🔻(-1) | 63,200, 25,400 | 51,754, 44,691, 41,307 |
| 039440 | 에스티아이 | 40,850 | 78 🔺(+3) | 40,850, 17,320 | 33,552, 29,621, 26,867 |
| 232140 | 와이씨 | 22,350 | 78 🔻(-1) | 23,450, 9,360 | 20,214, 16,769, 15,343 |
| 036810 | 에프에스티 | 43,700 | 78 🔻(-2) | 49,550, 15,986 | 41,076, 36,071, 32,740 |
| 078070 | 유비쿼스홀딩스 | 15,940 | 78 🔺(+1) | 19,210, 9,550 | 14,899, 12,149, 11,618 |
| 003100 | 선광 | 27,550 | 78 🔺(+8) | 27,550, 14,870 | 21,630, 20,144, 20,092 |
| 014620 | 성광벤드 | 46,500 | 78 ▬ | 48,300, 24,050 | 37,644, 32,283, 32,213 |
| 078890 | 가온그룹 | 6,930 | 78 🔺(+1) | 7,850, 2,600 | 6,543, 5,529, 4,992 |
| 039860 | 나노엔텍 | 6,490 | 78 🔻(-3) | 7,670, 3,000 | 5,795, 4,677, 4,393 |
| 110990 | 디아이티 | 25,550 | 78 ▬ | 26,650, 11,130 | 21,835, 18,185, 16,869 |
| 389020 | 자람테크놀로지 | 57,700 | 78 🔺(+5) | 61,000, 30,750 | 51,948, 42,884, 42,143 |
| 253590 | 네오셈 | 18,970 | 78 🔻(-5) | 20,300, 7,680 | 17,384, 13,595, 12,331 |
| 137080 | 나래나노텍 | 5,820 | 78 🔻(-1) | 6,130, 2,990 | 5,083, 4,121, 3,954 |
| 405100 | 큐알티 | 22,450 | 78 🔺(+1) | 22,450, 10,040 | 18,308, 16,864, 15,911 |
| 221840 | 하이즈항공 | 2,900 | 77 🔻(-3) | 3,155, 1,370 | 2,773, 2,451, 2,406 |
| 013030 | 하이록코리아 | 46,150 | 77 🔺(+3) | 46,150, 25,900 | 38,834, 35,386, 34,497 |
| 102940 | 코오롱생명과학 | 59,600 | 77 ▬ | 70,800, 24,250 | 58,190, 49,944, 45,448 |
| 417010 | 나노팀 | 11,300 | 77 ▬ | 13,960, 4,305 | 10,770, 7,982, 7,287 |
| 036200 | 유니셈 | 12,170 | 77 🔺(+1) | 12,170, 5,470 | 10,248, 10,103, 9,473 |
| 215380 | 우정바이오 | 2,875 | 77 ▬ | 3,605, 1,398 | 2,864, 2,301, 2,153 |
| 019990 | 에너토크 | 10,970 | 77 🔺(+4) | 10,970, 5,090 | 9,107, 8,379, 8,204 |
| 063760 | 이엘피 | 3,525 | 77 🔻(-1) | 3,630, 1,856 | 2,929, 2,500, 2,394 |
| 078150 | HB테크놀러지 | 3,095 | 77 🔺(+4) | 3,095, 1,715 | 2,305, 2,112, 2,052 |
| 065450 | 빅텍 | 5,770 | 77 🔻(-1) | 6,420, 3,505 | 5,259, 4,248, 4,188 |
| 474170 | 루미르 | 16,270 | 76 🔺(+1) | 21,350, 7,200 | 15,222, 12,214, 11,073 |
| 456010 | 아이씨티케이 | 23,550 | 76 🔺(+3) | 26,650, 11,100 | 17,328, 16,421, 15,415 |
| 045100 | 한양이엔지 | 32,500 | 76 🔻(-2) | 34,950, 15,150 | 31,391, 25,407, 23,779 |
| 102710 | 이엔에프테크놀로지 | 57,900 | 76 🔻(-1) | 62,700, 24,500 | 55,034, 51,832, 49,012 |
| 061970 | LB세미콘 | 5,480 | 76 🔻(-3) | 6,880, 2,880 | 4,766, 4,642, 4,474 |
| 247540 | 에코프로비엠 | 215,500 | 76 🔺(+1) | 246,000, 81,200 | 202,368, 174,400, 160,492 |
| 417500 | 제이아이테크 | 4,805 | 76 🔺(+3) | 5,920, 2,940 | 4,709, 3,735, 3,610 |
| 234690 | 녹십자웰빙 | 12,690 | 76 ▬ | 15,100, 7,250 | 12,086, 10,309, 10,099 |
| 361390 | 제노코 | 30,200 | 76 🔺(+2) | 35,400, 14,060 | 29,114, 22,438, 21,057 |
| 079960 | 동양이엔피 | 35,600 | 75 🔺(+2) | 35,600, 18,400 | 30,225, 26,811, 26,096 |
| 040910 | 아이씨디 | 5,870 | 75 🔻(-1) | 6,030, 3,660 | 5,467, 4,621, 4,436 |
| 052460 | 아이크래프트 | 4,095 | 75 🔺(+1) | 4,195, 1,935 | 3,584, 3,037, 3,008 |
| 083310 | 엘오티베큠 | 16,100 | 75 ▬ | 16,960, 7,830 | 13,782, 13,279, 12,771 |
| 108380 | 대양전기공업 | 31,500 | 75 🔺(+1) | 34,400, 14,700 | 28,479, 28,370, 27,868 |
| 222420 | 쎄노텍 | 1,680 | 75 🔺(+3) | 1,998, 747 | 1,384, 1,105, 1,039 |
| 149980 | 하이로닉 | 7,300 | 75 🔺(+40) | 7,300, 5,090 | 5,134, 5,104, 5,101 |
| 054090 | 삼진엘앤디 | 1,118 | 74 🔻(-1) | 1,330, 628 | 941, 857, 850 |
| 236200 | 슈프리마 | 54,400 | 74 🔻(-4) | 56,000, 25,700 | 49,115, 40,729, 38,856 |
| 290520 | 신도기연 | 2,630 | 74 🔻(-3) | 2,900, 1,390 | 2,142, 1,831, 1,794 |
| 237690 | 에스티팜 | 153,800 | 74 🔻(-1) | 168,700, 68,200 | 149,808, 127,266, 118,259 |
| 119850 | 지엔씨에너지 | 37,050 | 74 🔻(-3) | 43,950, 14,120 | 34,793, 34,593, 34,206 |
| 126730 | 코칩 | 22,000 | 74 🔺(+2) | 22,000, 9,630 | 18,984, 16,312, 15,399 |
| 094860 | 네오리진 | 1,490 | 74 🔻(-2) | 1,527, 834 | 1,400, 1,214, 1,180 |
| 372320 | 큐로셀 | 56,100 | 74 🔻(-2) | 65,000, 24,000 | 53,742, 47,325, 44,547 |
| 048770 | TPC | 3,905 | 74 🔻(-2) | 4,820, 1,860 | 3,261, 2,922, 2,694 |
| 017890 | 한국알콜 | 14,050 | 74 ▬ | 14,210, 8,680 | 11,960, 10,904, 10,580 |
| 264660 | 씨앤지하이테크 | 22,600 | 74 ▬ | 24,700, 11,710 | 18,811, 17,050, 15,897 |
| 093190 | 빅솔론 | 8,080 | 73 🔻(-3) | 8,400, 5,030 | 7,790, 6,662, 6,490 |
| 117730 | 티로보틱스 | 22,650 | 73 🔺(+1) | 28,800, 9,760 | 20,104, 19,038, 17,074 |
| 039010 | 현대에이치티 | 11,030 | 73 🔺(+2) | 12,340, 6,640 | 9,201, 8,598, 8,244 |
| 021320 | KCC건설 | 7,160 | 73 🔻(-2) | 7,590, 3,980 | 6,823, 5,827, 5,691 |
| 005710 | 대원산업 | 13,710 | 73 🔻(-1) | 18,130, 6,990 | 13,502, 13,097, 12,726 |
| 036800 | 나이스정보통신 | 29,200 | 73 🔺(+2) | 34,750, 17,140 | 26,545, 24,849, 24,509 |
| 080520 | 오디텍 | 4,365 | 73 🔺(+3) | 5,100, 2,720 | 3,756, 3,333, 3,310 |
| 170790 | 파이오링크 | 11,200 | 73 🔻(-1) | 12,440, 6,440 | 9,588, 9,321, 9,042 |
| 099190 | 아이센스 | 21,800 | 73 🔺(+1) | 27,000, 13,200 | 20,954, 18,556, 18,435 |
| 086450 | 동국제약 | 23,750 | 72 🔻(-2) | 29,900, 14,590 | 22,698, 19,654, 19,244 |
| 306620 | 지아이에스 | 3,410 | 72 🔺(+3) | 3,580, 1,761 | 3,089, 2,500, 2,392 |
| 900070 | 글로벌에스엠 | 610 | 72 🔻(-5) | 696, 384 | 562, 478, 475 |
| 123010 | 알엔티엑스 | 1,593 | 72 ▬ | 1,989, 689 | 1,256, 1,193, 1,121 |
| 089790 | 제이티 | 6,270 | 72 🔺(+1) | 7,800, 3,460 | 5,911, 5,257, 4,961 |
| 086820 | 바이오솔루션 | 11,410 | 72 🔻(-3) | 12,950, 7,390 | 11,345, 9,237, 9,071 |
| 039740 | 한국정보공학 | 4,180 | 72 🔺(+3) | 4,520, 2,755 | 3,665, 3,235, 3,149 |
| 036190 | 금화피에스시 | 40,700 | 72 🔺(+2) | 40,700, 24,800 | 36,944, 33,170, 33,162 |
| 263750 | 펄어비스 | 58,500 | 72 🔻(-1) | 72,000, 29,500 | 57,284, 45,560, 43,114 |
| 072470 | 우리산업홀딩스 | 3,910 | 71 🔻(-2) | 4,700, 2,200 | 3,844, 3,561, 3,503 |
| 153490 | 우리이앤엘 | 912 | 71 ▬ | 916, 637 | 800, 719, 714 |
| 230360 | 에코마케팅 | 16,000 | 71 🔻(-1) | 16,040, 7,740 | 15,937, 14,037, 13,560 |
| 322180 | LS티라유텍 | 9,260 | 71 🔺(+1) | 10,220, 4,940 | 7,938, 7,593, 7,002 |
| 060280 | 큐렉소 | 16,200 | 71 🔻(-1) | 20,350, 7,110 | 15,772, 13,879, 12,557 |
| 330730 | 스톤브릿지벤처스 | 6,680 | 71 🔺(+1) | 6,770, 3,740 | 6,030, 5,461, 5,210 |
| 241790 | 티이엠씨씨엔에스 | 8,530 | 71 ▬ | 9,150, 4,755 | 7,601, 7,443, 7,377 |
| 037070 | 파세코 | 9,660 | 71 🔻(-1) | 10,130, 5,370 | 8,643, 7,628, 7,396 |
| 265520 | AP시스템 | 26,050 | 71 🔻(-3) | 27,400, 15,320 | 22,189, 20,707, 19,992 |
| 272290 | 이녹스첨단소재 | 36,300 | 71 🔺(+2) | 42,050, 19,750 | 33,057, 28,393, 27,543 |
| 037760 | 쎄니트 | 2,325 | 71 ▬ | 2,380, 1,497 | 2,092, 1,861, 1,829 |
| 121600 | 나노신소재 | 84,500 | 70 🔻(-1) | 88,800, 44,400 | 69,604, 61,705, 59,700 |
| 067390 | 아스트 | 796 | 70 🔺(+1) | 941, 517 | 786, 648, 633 |
| 304360 | 에스바이오메딕스 | 36,150 | 70 🔺(+1) | 40,450, 18,080 | 33,143, 30,637, 28,034 |
| 265560 | 영화테크 | 10,660 | 70 ▬ | 10,950, 6,340 | 8,960, 7,993, 7,948 |
| 399720 | 가온칩스 | 73,300 | 70 🔺(+2) | 79,900, 34,000 | 64,850, 58,169, 54,971 |
| 015750 | 성우하이텍 | 9,050 | 70 ▬ | 11,310, 4,885 | 8,906, 7,491, 7,123 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.