코스닥 미너비니 트렌드 템플릿 2026년 5월 6일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 010170 | 대한광통신 | 18,270 | 98 ▬ | 20,150, 469 | 10,671, 5,137, 4,127 |
| 036170 | 에이치엠넥스 | 7,960 | 98 ▬ | 7,960, 818 | 5,265, 2,469, 2,084 |
| 331920 | 셀레믹스 | 14,600 | 98 ▬ | 18,200, 2,580 | 10,900, 5,645, 5,014 |
| 327260 | RF머트리얼즈 | 112,000 | 98 ▬ | 112,000, 5,200 | 73,352, 39,581, 31,515 |
| 024840 | KBI메탈 | 8,610 | 98 ▬ | 8,610, 1,630 | 2,661, 2,075, 2,026 |
| 040160 | 누리플렉스 | 16,980 | 98 ▬ | 17,490, 2,550 | 11,649, 6,525, 6,018 |
| 092190 | 서울바이오시스 | 12,110 | 98 ▬ | 12,110, 2,185 | 4,407, 3,182, 3,137 |
| 440110 | 파두 | 78,800 | 98 ▬ | 81,600, 9,540 | 60,784, 37,343, 31,388 |
| 088280 | 쏘닉스 | 7,550 | 98 ▬ | 7,980, 1,676 | 3,993, 2,659, 2,572 |
| 355150 | 코스텍시스 | 51,100 | 98 ▬ | 51,100, 5,370 | 24,625, 16,950, 15,496 |
| 027360 | 아주IB투자 | 15,570 | 98 ▬ | 18,720, 1,933 | 9,262, 4,974, 4,301 |
| 100790 | 미래에셋벤처투자 | 55,300 | 98 ▬ | 62,400, 4,470 | 32,618, 18,863, 15,795 |
| 089230 | THE E&M | 4,090 | 97 ▬ | 4,090, 820 | 2,591, 1,617, 1,510 |
| 069540 | 빛과전자 | 4,990 | 97 🔻(-1) | 6,520, 592 | 3,219, 1,697, 1,543 |
| 037030 | 파워넷 | 9,670 | 97 🔺(+1) | 9,670, 2,055 | 4,982, 3,538, 3,369 |
| 036930 | 주성엔지니어링 | 127,600 | 97 ▬ | 130,500, 26,300 | 76,710, 47,439, 42,674 |
| 412350 | 레이저쎌 | 7,650 | 97 ▬ | 9,540, 1,692 | 6,833, 3,787, 3,562 |
| 085910 | 네오티스 | 26,200 | 97 ▬ | 29,400, 3,000 | 21,471, 12,124, 9,902 |
| 064850 | 에프앤가이드 | 32,900 | 97 ▬ | 32,900, 6,690 | 22,382, 13,705, 12,342 |
| 046120 | 오르비텍 | 12,500 | 97 ▬ | 13,990, 2,150 | 10,020, 6,103, 5,526 |
| 033790 | 피노 | 17,190 | 97 ▬ | 17,190, 3,575 | 8,487, 6,073, 5,623 |
| 082920 | 비츠로셀 | 57,000 | 97 ▬ | 57,800, 11,834 | 37,460, 23,888, 21,671 |
| 138080 | 오이솔루션 | 44,600 | 97 ▬ | 47,700, 8,360 | 35,323, 20,991, 18,209 |
| 058610 | 에스피지 | 127,900 | 97 🔺(+1) | 158,100, 20,950 | 120,770, 86,966, 71,712 |
| 290550 | 디케이티 | 27,800 | 96 🔻(-1) | 27,800, 6,280 | 19,294, 11,772, 10,738 |
| 126340 | 비나텍 | 193,600 | 96 ▬ | 193,600, 22,542 | 130,244, 90,491, 76,708 |
| 124500 | 아이티센글로벌 | 60,200 | 96 🔻(-1) | 71,900, 5,570 | 54,699, 36,916, 32,065 |
| 417840 | 저스템 | 13,900 | 96 ▬ | 13,900, 2,322 | 8,129, 5,818, 5,328 |
| 077360 | 덕산하이메탈 | 19,490 | 96 ▬ | 19,590, 3,820 | 13,367, 9,087, 7,958 |
| 033160 | 엠케이전자 | 27,100 | 96 ▬ | 30,450, 6,450 | 18,235, 12,176, 11,184 |
| 089890 | 코세스 | 44,700 | 96 ▬ | 50,500, 6,560 | 28,317, 25,732, 22,096 |
| 218410 | RFHIC | 96,400 | 96 🔻(-1) | 105,500, 13,140 | 82,682, 50,621, 44,833 |
| 131970 | 두산테스나 | 140,000 | 96 ▬ | 140,000, 22,100 | 93,764, 64,486, 56,766 |
| 382800 | 지앤비에스 에코 | 9,000 | 96 🔺(+1) | 9,090, 2,600 | 5,691, 3,920, 3,789 |
| 222800 | 심텍 | 93,800 | 95 🔺(+1) | 93,800, 15,740 | 63,784, 56,016, 48,322 |
| 108490 | 로보티즈 | 310,000 | 95 🔻(-1) | 348,000, 30,626 | 265,860, 248,296, 207,724 |
| 089970 | 브이엠 | 56,800 | 95 🔻(-1) | 57,400, 10,500 | 45,682, 32,488, 27,348 |
| 402490 | 그린리소스 | 22,400 | 95 ▬ | 24,100, 6,523 | 15,724, 10,795, 10,258 |
| 319660 | 피에스케이 | 104,500 | 95 ▬ | 104,500, 17,240 | 78,214, 52,027, 44,512 |
| 189860 | 서전기전 | 11,300 | 95 🔺(+4) | 11,300, 2,910 | 5,576, 4,141, 4,005 |
| 187790 | 나노 | 6,520 | 95 ▬ | 6,710, 949 | 4,369, 3,468, 3,053 |
| 006910 | 보성파워텍 | 15,830 | 95 ▬ | 15,830, 2,445 | 10,944, 7,590, 6,593 |
| 356860 | 티엘비 | 95,300 | 95 🔺(+1) | 95,300, 17,110 | 71,529, 64,909, 55,898 |
| 065440 | 이루온 | 3,875 | 95 🔻(-1) | 4,475, 1,207 | 2,723, 1,964, 1,886 |
| 100590 | 머큐리 | 8,880 | 95 🔺(+3) | 11,320, 3,030 | 5,853, 4,139, 3,915 |
| 012210 | 삼미금속 | 14,930 | 95 🔻(-1) | 18,500, 1,998 | 14,831, 11,718, 9,816 |
| 131290 | 티에스이 | 170,100 | 95 ▬ | 174,800, 36,400 | 123,820, 81,797, 71,179 |
| 330860 | 네패스아크 | 40,600 | 95 🔺(+1) | 40,600, 9,980 | 26,375, 20,981, 19,495 |
| 425040 | 티이엠씨 | 21,700 | 95 🔺(+2) | 21,700, 6,100 | 12,099, 9,831, 9,178 |
| 095340 | ISC | 256,000 | 94 🔻(-1) | 271,000, 47,500 | 224,152, 143,965, 123,418 |
| 425420 | 티에프이 | 74,400 | 94 ▬ | 74,400, 16,260 | 57,507, 45,819, 43,129 |
| 187870 | 디바이스 | 18,080 | 94 🔻(-2) | 20,600, 5,245 | 12,843, 9,144, 8,312 |
| 160980 | 싸이맥스 | 38,850 | 94 ▬ | 39,450, 10,450 | 26,247, 19,886, 18,090 |
| 033640 | 네패스 | 34,800 | 94 🔻(-1) | 34,800, 6,720 | 21,969, 18,549, 16,883 |
| 170920 | 엘티씨 | 49,650 | 94 ▬ | 49,650, 8,970 | 31,617, 24,201, 21,255 |
| 052020 | 에스티큐브 | 18,850 | 94 🔻(-1) | 22,100, 5,580 | 15,270, 10,329, 9,633 |
| 080580 | 오킨스전자 | 23,950 | 94 ▬ | 25,100, 4,620 | 19,733, 13,589, 11,879 |
| 356680 | 엑스게이트 | 18,470 | 94 🔺(+5) | 18,470, 6,120 | 9,256, 8,446, 8,187 |
| 420770 | 기가비스 | 103,400 | 94 🔻(-1) | 109,500, 23,700 | 81,554, 53,373, 46,711 |
| 053610 | 프로텍 | 81,000 | 94 ▬ | 82,300, 21,300 | 60,932, 44,625, 40,329 |
| 127120 | 제이에스링크 | 40,650 | 94 ▬ | 48,900, 8,140 | 40,176, 27,461, 24,647 |
| 052710 | 아모텍 | 22,800 | 94 🔻(-1) | 27,950, 7,050 | 17,032, 12,607, 12,331 |
| 230240 | 에치에프알 | 35,750 | 93 🔻(-1) | 36,600, 11,580 | 26,337, 18,491, 18,009 |
| 076610 | 해성옵틱스 | 2,450 | 93 🔺(+4) | 2,450, 494 | 1,436, 965, 873 |
| 240810 | 원익IPS | 129,000 | 93 ▬ | 137,800, 20,950 | 120,590, 87,477, 74,695 |
| 052860 | 아이앤씨 | 6,020 | 93 🔺(+1) | 6,550, 1,827 | 4,457, 3,222, 2,941 |
| 125210 | 아모그린텍 | 15,150 | 93 ▬ | 15,860, 5,100 | 9,255, 7,507, 7,332 |
| 050890 | 쏠리드 | 18,440 | 93 🔻(-1) | 18,640, 6,050 | 13,641, 9,671, 8,891 |
| 083450 | GST | 56,900 | 93 🔺(+5) | 56,900, 16,650 | 34,160, 29,110, 26,769 |
| 159010 | 아스플로 | 11,700 | 93 🔺(+1) | 11,700, 3,465 | 6,628, 5,244, 4,845 |
| 092870 | 엑시콘 | 40,750 | 93 🔺(+1) | 40,750, 9,360 | 30,650, 21,767, 18,989 |
| 064290 | 인텍플러스 | 33,350 | 93 🔺(+1) | 33,350, 8,270 | 21,122, 17,064, 15,543 |
| 080220 | 제주반도체 | 58,500 | 93 🔺(+1) | 58,500, 12,350 | 44,418, 31,694, 27,719 |
| 368770 | 파이버프로 | 22,550 | 93 ▬ | 26,500, 5,340 | 19,933, 13,105, 11,344 |
| 091580 | 상신이디피 | 27,200 | 93 ▬ | 30,700, 6,950 | 20,408, 15,669, 14,079 |
| 046890 | 서울반도체 | 16,700 | 93 🔻(-2) | 17,930, 5,830 | 10,906, 7,961, 7,695 |
| 037460 | 삼지전자 | 37,750 | 93 🔺(+2) | 37,750, 9,060 | 26,973, 19,021, 17,173 |
| 019210 | 와이지-원 | 15,860 | 92 🔻(-1) | 16,930, 4,950 | 12,738, 8,180, 7,533 |
| 452280 | 한선엔지니어링 | 20,750 | 92 🔻(-1) | 22,000, 6,640 | 14,506, 11,477, 10,560 |
| 098120 | 마이크로컨텍솔 | 36,150 | 92 ▬ | 37,400, 9,200 | 30,497, 24,392, 23,190 |
| 105330 | 케이엔더블유 | 10,740 | 92 ▬ | 10,740, 3,900 | 8,103, 6,375, 5,890 |
| 203650 | 드림시큐리티 | 3,755 | 92 🔺(+9) | 3,930, 1,422 | 2,076, 1,816, 1,794 |
| 354320 | 알멕 | 83,000 | 92 🔻(-2) | 101,400, 19,000 | 65,643, 42,209, 37,503 |
| 323280 | 태성 | 78,100 | 92 🔺(+1) | 89,700, 19,350 | 66,578, 50,780, 45,427 |
| 033100 | 제룡전기 | 88,200 | 92 🔻(-1) | 91,500, 29,850 | 52,329, 43,382, 41,821 |
| 189300 | 인텔리안테크 | 153,600 | 92 ▬ | 153,600, 34,350 | 126,532, 83,098, 74,422 |
| 032500 | 케이엠더블유 | 30,750 | 92 🔻(-1) | 34,100, 7,270 | 26,516, 19,111, 17,621 |
| 060370 | LS마린솔루션 | 50,100 | 92 ▬ | 50,100, 12,331 | 31,990, 29,294, 28,432 |
| 360350 | 코셈 | 14,280 | 92 🔻(-1) | 17,110, 5,970 | 13,902, 9,357, 9,102 |
| 234340 | 헥토파이낸셜 | 36,650 | 92 🔺(+1) | 40,300, 8,965 | 30,683, 22,040, 20,850 |
| 474610 | RF시스템즈 | 14,010 | 92 🔻(-3) | 15,980, 3,900 | 10,948, 7,104, 6,450 |
| 241770 | 메카로 | 37,300 | 91 🔺(+1) | 42,150, 10,780 | 34,762, 27,064, 23,526 |
| 031980 | 피에스케이홀딩스 | 127,600 | 91 🔻(-2) | 132,800, 30,600 | 106,254, 70,983, 61,888 |
| 199800 | 툴젠 | 101,200 | 91 🔺(+2) | 101,200, 27,000 | 63,646, 59,291, 52,315 |
| 219130 | 타이거일렉 | 52,600 | 91 🔻(-1) | 52,600, 10,850 | 34,477, 28,033, 25,344 |
| 084370 | 유진테크 | 138,700 | 91 🔺(+1) | 148,000, 31,150 | 128,648, 100,298, 87,003 |
| 037350 | 성도이엔지 | 13,080 | 91 🔻(-1) | 13,910, 4,010 | 11,079, 7,654, 6,935 |
| 232830 | 아이티센피엔에스 | 4,825 | 91 🔺(+1) | 4,825, 1,931 | 3,036, 2,580, 2,536 |
| 138360 | 앤로보틱스 | 3,360 | 91 🔻(-3) | 3,995, 649 | 2,242, 1,677, 1,450 |
| 067310 | 하나마이크론 | 43,500 | 91 🔺(+1) | 43,500, 10,160 | 34,185, 29,416, 25,316 |
| 251370 | 와이엠티 | 22,450 | 91 🔺(+2) | 22,450, 8,520 | 15,264, 13,516, 12,650 |
| 357580 | 아모센스 | 21,800 | 91 🔻(-2) | 25,100, 5,460 | 18,766, 12,153, 10,997 |
| 056360 | 코위버 | 11,200 | 91 🔺(+1) | 12,460, 4,540 | 7,720, 6,151, 5,936 |
| 209640 | 와이제이링크 | 8,890 | 90 🔻(-1) | 9,050, 2,410 | 5,068, 4,116, 3,982 |
| 083650 | 비에이치아이 | 98,800 | 90 🔻(-1) | 109,500, 16,970 | 96,274, 68,844, 62,980 |
| 200470 | 에이팩트 | 9,760 | 90 🔺(+2) | 9,760, 2,090 | 7,867, 6,677, 5,683 |
| 417200 | LS머트리얼즈 | 30,200 | 90 🔻(-3) | 31,250, 9,360 | 21,319, 15,560, 14,280 |
| 047770 | 코데즈컴바인 | 5,160 | 90 🔻(-2) | 5,390, 1,613 | 4,692, 3,532, 3,162 |
| 115440 | 우리넷 | 15,810 | 90 ▬ | 18,720, 6,170 | 11,055, 8,532, 8,029 |
| 039030 | 이오테크닉스 | 479,000 | 90 🔻(-1) | 516,000, 113,100 | 435,280, 334,556, 304,721 |
| 307180 | 아이엘 | 7,950 | 90 🔺(+1) | 9,320, 2,425 | 5,702, 4,050, 3,683 |
| 078350 | 한양디지텍 | 33,250 | 90 🔺(+1) | 34,850, 8,810 | 27,767, 23,935, 20,366 |
| 095270 | 웨이브일렉트로 | 9,580 | 90 🔺(+2) | 10,600, 4,235 | 6,569, 5,500, 5,330 |
| 095610 | 테스 | 89,700 | 90 ▬ | 93,300, 18,620 | 73,426, 56,698, 49,728 |
| 042370 | 비츠로테크 | 20,050 | 90 🔺(+3) | 20,050, 7,150 | 12,853, 10,441, 9,958 |
| 073490 | 이노와이어리스 | 52,600 | 90 ▬ | 57,400, 17,470 | 42,926, 30,606, 27,993 |
| 024850 | HLB이노베이션 | 24,800 | 90 ▬ | 26,950, 7,415 | 20,911, 14,011, 12,628 |
| 031330 | 에스에이엠티 | 7,900 | 89 🔺(+2) | 7,900, 2,635 | 5,768, 4,529, 4,151 |
| 396300 | 세아메카닉스 | 6,500 | 89 🔻(-2) | 6,510, 2,080 | 4,155, 3,462, 3,431 |
| 388050 | 지투파워 | 17,250 | 89 🔺(+2) | 17,250, 6,120 | 12,500, 9,830, 9,629 |
| 321550 | 티움바이오 | 11,250 | 89 🔻(-5) | 13,140, 3,155 | 9,520, 7,361, 6,791 |
| 393890 | 더블유씨피 | 18,730 | 89 🔻(-4) | 20,650, 6,070 | 14,165, 9,771, 9,193 |
| 389500 | 에스비비테크 | 65,000 | 89 ▬ | 80,800, 18,800 | 55,680, 45,202, 39,183 |
| 059120 | 아진엑스텍 | 11,660 | 89 ▬ | 11,660, 3,076 | 7,580, 6,091, 5,420 |
| 147760 | 피엠티 | 6,390 | 89 🔻(-2) | 7,400, 2,165 | 4,209, 3,487, 3,208 |
| 078600 | 대주전자재료 | 158,600 | 89 ▬ | 182,800, 59,100 | 124,482, 89,808, 85,450 |
| 432720 | 퀄리타스반도체 | 28,000 | 89 🔻(-2) | 29,500, 10,190 | 16,274, 15,249, 14,882 |
| 452190 | 한빛레이저 | 10,010 | 88 🔺(+8) | 10,010, 3,610 | 5,076, 4,973, 4,909 |
| 094170 | 동운아나텍 | 49,650 | 88 🔻(-1) | 51,400, 16,280 | 32,960, 27,446, 25,082 |
| 064760 | 티씨케이 | 299,500 | 88 ▬ | 316,000, 82,200 | 249,840, 196,032, 174,409 |
| 059090 | 미코 | 27,900 | 88 🔺(+1) | 27,900, 8,830 | 16,440, 15,287, 15,154 |
| 254490 | 미래반도체 | 29,600 | 88 ▬ | 29,600, 11,420 | 19,118, 17,431, 17,420 |
| 200710 | 에이디테크놀로지 | 55,100 | 88 🔻(-1) | 60,500, 13,870 | 50,614, 36,558, 33,185 |
| 323350 | 다원넥스뷰 | 15,060 | 88 🔺(+3) | 18,700, 5,020 | 12,729, 8,828, 8,367 |
| 066310 | 큐에스아이 | 16,300 | 88 🔺(+2) | 17,870, 6,880 | 11,854, 9,139, 8,818 |
| 332570 | PS일렉트로닉스 | 9,910 | 88 🔻(-1) | 10,470, 2,650 | 6,155, 6,030, 5,536 |
| 178320 | 서진시스템 | 59,500 | 88 🔻(-3) | 61,300, 18,150 | 47,109, 33,894, 30,646 |
| 475960 | 토모큐브 | 62,400 | 87 🔺(+1) | 66,300, 14,240 | 56,496, 50,590, 46,229 |
| 252990 | 샘씨엔에스 | 14,160 | 87 🔻(-1) | 14,260, 4,325 | 10,995, 8,765, 7,790 |
| 241520 | DSC인베스트먼트 | 16,400 | 87 🔻(-4) | 18,620, 5,630 | 15,194, 10,196, 9,337 |
| 078150 | HB테크놀러지 | 4,020 | 87 🔺(+10) | 4,020, 1,715 | 2,343, 2,125, 2,063 |
| 314130 | 지놈앤컴퍼니 | 7,500 | 87 🔺(+1) | 9,970, 2,465 | 7,419, 5,880, 5,099 |
| 446540 | 메가터치 | 7,730 | 87 🔺(+2) | 7,730, 3,285 | 4,668, 4,153, 4,152 |
| 042600 | 새로닉스 | 21,500 | 87 🔻(-1) | 22,000, 6,590 | 16,270, 14,274, 12,861 |
| 064820 | 케이프 | 15,900 | 87 ▬ | 16,900, 5,870 | 11,864, 11,745, 10,953 |
| 017510 | 세명전기 | 15,770 | 87 🔺(+1) | 15,770, 5,900 | 10,319, 9,960, 9,801 |
| 036010 | 아비코전자 | 12,890 | 87 🔺(+2) | 12,890, 4,755 | 9,355, 8,375, 7,848 |
| 098460 | 고영 | 41,600 | 87 🔺(+2) | 43,500, 12,810 | 30,868, 25,867, 23,108 |
| 084990 | 헬릭스미스 | 8,120 | 87 🔻(-3) | 9,470, 2,270 | 7,445, 6,529, 6,056 |
| 058470 | 리노공업 | 116,700 | 86 🔻(-2) | 127,000, 34,500 | 111,368, 80,922, 72,604 |
| 466910 | 엔에이치스팩30호 | 5,640 | 86 ▬ | 5,640, 2,890 | 4,439, 3,587, 3,430 |
| 204610 | 티쓰리 | 3,310 | 86 🔻(-1) | 3,655, 1,612 | 2,731, 2,184, 2,180 |
| 107640 | 한중엔시에스 | 68,300 | 86 ▬ | 72,500, 22,850 | 55,110, 49,507, 45,496 |
| 086520 | 에코프로 | 162,800 | 86 🔺(+1) | 185,000, 38,350 | 154,714, 116,831, 100,354 |
| 289930 | 웨이비스 | 20,650 | 86 🔻(-4) | 23,800, 7,350 | 18,955, 12,884, 11,895 |
| 089030 | 테크윙 | 62,100 | 86 ▬ | 71,100, 26,650 | 55,531, 52,862, 47,795 |
| 289080 | SV인베스트먼트 | 4,115 | 86 🔻(-3) | 4,550, 1,360 | 3,838, 2,578, 2,368 |
| 166090 | 하나머티리얼즈 | 80,700 | 86 🔺(+1) | 80,700, 23,600 | 64,548, 52,731, 46,285 |
| 217730 | 강스템바이오텍 | 3,715 | 86 🔻(-2) | 4,615, 1,171 | 3,167, 2,225, 2,008 |
| 036540 | SFA반도체 | 8,890 | 85 🔻(-1) | 9,960, 2,795 | 7,272, 5,699, 5,098 |
| 259630 | 엠플러스 | 17,690 | 85 🔻(-1) | 18,860, 7,350 | 14,298, 13,970, 13,097 |
| 243840 | 신흥에스이씨 | 10,220 | 85 🔻(-3) | 11,300, 3,800 | 7,629, 6,164, 5,739 |
| 101930 | 인화정공 | 14,290 | 85 🔻(-2) | 15,140, 6,390 | 10,079, 10,005, 9,740 |
| 272110 | 케이엔제이 | 43,100 | 85 🔺(+1) | 43,100, 15,410 | 36,083, 29,192, 26,398 |
| 078020 | LS증권 | 9,010 | 85 ▬ | 9,010, 3,555 | 7,589, 6,027, 5,840 |
| 238090 | 앤디포스 | 3,175 | 85 🔺(+1) | 3,950, 1,549 | 3,131, 2,229, 2,175 |
| 104830 | 원익머트리얼즈 | 53,300 | 85 ▬ | 54,900, 18,670 | 46,006, 37,948, 34,425 |
| 147830 | 제룡산업 | 12,190 | 85 🔻(-1) | 12,730, 5,600 | 8,096, 7,044, 6,909 |
| 418420 | 라온텍 | 7,700 | 85 🔺(+1) | 8,450, 2,455 | 6,350, 5,292, 5,278 |
| 095910 | 에스에너지 | 2,475 | 85 🔻(-3) | 2,670, 856 | 1,795, 1,417, 1,404 |
| 117670 | 알파칩스 | 20,200 | 85 ▬ | 20,550, 6,190 | 17,011, 12,428, 11,126 |
| 322310 | 오로스테크놀로지 | 43,050 | 84 🔻(-2) | 44,850, 18,460 | 31,872, 27,652, 25,933 |
| 094820 | 일진파워 | 23,250 | 84 🔻(-1) | 23,250, 8,070 | 18,161, 14,393, 13,484 |
| 451220 | 아이엠티 | 18,190 | 84 🔺(+1) | 18,190, 8,420 | 13,132, 11,101, 10,899 |
| 424760 | 벨로크 | 1,887 | 84 ▬ | 2,370, 823 | 1,344, 1,192, 1,128 |
| 023160 | 태광 | 44,700 | 84 🔻(-2) | 48,500, 18,000 | 37,010, 29,343, 27,889 |
| 024800 | 유성티엔에스 | 4,475 | 84 🔻(-1) | 4,475, 1,896 | 4,006, 3,045, 2,951 |
| 019010 | 베뉴지 | 5,490 | 84 🔺(+1) | 6,530, 2,045 | 5,070, 3,609, 3,294 |
| 168360 | 펨트론 | 25,200 | 84 ▬ | 31,550, 8,450 | 22,741, 19,912, 17,965 |
| 054920 | 한컴위드 | 7,850 | 84 🔺(+2) | 7,850, 2,585 | 5,359, 4,747, 4,719 |
| 093520 | 매커스 | 27,600 | 84 🔻(-2) | 33,300, 9,890 | 25,438, 23,975, 23,641 |
| 094840 | 슈프리마에이치큐 | 11,900 | 83 🔺(+1) | 11,900, 5,930 | 8,357, 7,183, 7,170 |
| 264450 | 유비쿼스 | 17,550 | 83 🔺(+2) | 17,550, 6,930 | 14,586, 11,492, 10,801 |
| 451760 | 컨텍 | 21,900 | 83 🔻(-2) | 23,150, 7,560 | 19,160, 14,261, 12,921 |
| 078160 | 메디포스트 | 26,650 | 83 ▬ | 28,000, 8,050 | 22,901, 19,302, 17,255 |
| 089980 | 상아프론테크 | 28,100 | 83 🔻(-2) | 29,250, 13,980 | 24,213, 19,427, 19,027 |
| 115500 | 케이씨에스 | 17,370 | 83 🔺(+3) | 23,100, 7,780 | 11,403, 10,584, 10,288 |
| 011560 | 세보엠이씨 | 21,950 | 83 🔻(-2) | 23,600, 9,680 | 19,088, 15,858, 14,997 |
| 109080 | 옵티시스 | 15,320 | 83 🔻(-1) | 20,400, 7,940 | 12,746, 10,026, 9,919 |
| 122640 | 예스티 | 27,700 | 83 ▬ | 29,700, 12,250 | 24,475, 20,702, 20,063 |
| 183300 | 코미코 | 147,400 | 83 🔺(+2) | 154,900, 52,600 | 122,834, 108,095, 100,020 |
| 060250 | NHN KCP | 21,300 | 83 ▬ | 23,800, 7,330 | 19,001, 17,705, 16,983 |
| 222080 | 씨아이에스 | 16,890 | 83 🔻(-1) | 18,650, 6,370 | 13,678, 9,943, 9,270 |
| 074600 | 원익QnC | 39,150 | 83 ▬ | 39,150, 16,190 | 33,641, 26,914, 24,803 |
| 950160 | 코오롱티슈진 | 103,600 | 82 ▬ | 127,000, 32,500 | 102,702, 79,540, 69,826 |
| 452430 | 사피엔반도체 | 44,250 | 82 🔻(-1) | 47,600, 13,610 | 34,810, 33,054, 31,866 |
| 086390 | 유니테스트 | 19,160 | 82 ▬ | 22,700, 8,990 | 18,169, 16,732, 16,056 |
| 217190 | 제너셈 | 9,300 | 82 🔻(-2) | 9,300, 4,429 | 6,269, 5,819, 5,617 |
| 172670 | 에이엘티 | 18,680 | 82 🔻(-3) | 19,730, 6,700 | 12,801, 12,005, 10,987 |
| 143540 | 영우디에스피 | 1,369 | 82 🔻(-2) | 1,519, 566 | 1,296, 996, 909 |
| 054210 | 이랜텍 | 12,880 | 82 🔻(-2) | 13,600, 4,570 | 10,963, 9,669, 9,159 |
| 224060 | 더코디 | 5,900 | 82 🔻(-1) | 7,110, 2,430 | 5,277, 3,856, 3,620 |
| 032940 | 원익 | 11,280 | 82 🔺(+1) | 14,960, 3,435 | 10,285, 9,766, 9,005 |
| 083500 | 에프엔에스테크 | 21,500 | 82 🔺(+3) | 21,500, 8,680 | 17,233, 15,421, 14,831 |
| 380540 | 옵티코어 | 4,225 | 82 ▬ | 5,020, 1,386 | 4,170, 2,936, 2,626 |
| 253590 | 네오셈 | 20,650 | 82 🔺(+4) | 20,650, 7,680 | 17,473, 13,666, 12,389 |
| 277810 | 레인보우로보틱스 | 702,000 | 81 ▬ | 880,000, 253,500 | 661,540, 527,573, 464,417 |
| 282720 | 금양그린파워 | 16,390 | 81 🔻(-1) | 18,000, 8,770 | 14,921, 12,793, 11,996 |
| 114810 | 한솔아이원스 | 17,780 | 81 🔺(+1) | 19,670, 6,910 | 15,901, 14,230, 12,993 |
| 403870 | HPSP | 56,600 | 81 🔺(+1) | 56,600, 21,300 | 46,061, 38,473, 35,471 |
| 049430 | 코메론 | 19,820 | 81 ▬ | 23,150, 9,300 | 19,229, 14,878, 14,004 |
| 290520 | 신도기연 | 3,030 | 81 🔺(+7) | 3,030, 1,390 | 2,169, 1,840, 1,800 |
| 078890 | 가온그룹 | 7,640 | 81 🔺(+3) | 7,850, 2,745 | 6,573, 5,555, 5,014 |
| 232140 | 와이씨 | 23,700 | 81 🔺(+3) | 23,700, 9,360 | 20,262, 16,834, 15,412 |
| 036890 | 진성티이씨 | 19,010 | 81 🔻(-1) | 19,290, 8,250 | 16,522, 14,462, 13,848 |
| 096350 | 대창솔루션 | 3,225 | 81 🔺(+2) | 3,870, 1,680 | 2,909, 2,465, 2,411 |
| 445180 | 퓨릿 | 12,620 | 81 🔺(+1) | 13,020, 5,290 | 9,666, 8,997, 8,388 |
| 036830 | 솔브레인홀딩스 | 71,200 | 81 ▬ | 79,600, 27,250 | 55,903, 47,281, 46,142 |
| 482630 | 삼양엔씨켐 | 19,600 | 80 🔻(-2) | 22,650, 7,595 | 18,188, 14,027, 12,681 |
| 101490 | 에스앤에스텍 | 93,800 | 80 🔻(-3) | 105,100, 29,650 | 91,566, 70,076, 65,295 |
| 046940 | 우원개발 | 5,900 | 80 🔻(-3) | 6,100, 2,695 | 4,868, 3,888, 3,702 |
| 063760 | 이엘피 | 3,795 | 80 🔺(+3) | 3,795, 1,856 | 2,953, 2,511, 2,403 |
| 092460 | 한라IMS | 19,090 | 80 🔻(-2) | 21,000, 8,190 | 16,394, 16,363, 15,393 |
| 357780 | 솔브레인 | 466,000 | 80 🔻(-1) | 501,000, 156,000 | 428,690, 342,500, 312,570 |
| 006730 | 서부T&D | 14,370 | 80 🔻(-2) | 18,580, 5,480 | 14,299, 12,889, 12,089 |
| 094970 | 제이엠티 | 4,000 | 80 🔺(+1) | 4,000, 2,215 | 3,195, 2,900, 2,833 |
| 417010 | 나노팀 | 12,220 | 80 🔺(+3) | 13,960, 4,305 | 10,775, 8,030, 7,322 |
| 019540 | 일지테크 | 7,000 | 80 🔻(-1) | 7,760, 3,695 | 6,353, 4,991, 4,810 |
| 092070 | 디엔에프 | 24,250 | 79 🔻(-2) | 25,400, 10,070 | 21,259, 17,645, 16,643 |
| 146320 | 비씨엔씨 | 18,070 | 79 🔻(-1) | 18,150, 7,900 | 15,171, 14,392, 13,419 |
| 086670 | 비엠티 | 17,600 | 79 🔻(-2) | 17,800, 8,390 | 14,796, 13,150, 12,561 |
| 101160 | 월덱스 | 33,550 | 79 🔻(-1) | 34,950, 16,690 | 30,949, 26,180, 25,481 |
| 232680 | 라온로보틱스 | 17,330 | 79 ▬ | 22,200, 6,800 | 15,499, 12,708, 11,384 |
| 040910 | 아이씨디 | 6,470 | 79 🔺(+4) | 6,470, 3,660 | 5,499, 4,635, 4,449 |
| 036200 | 유니셈 | 13,010 | 79 🔺(+2) | 13,010, 5,750 | 10,296, 10,125, 9,505 |
| 078070 | 유비쿼스홀딩스 | 16,480 | 79 🔺(+1) | 19,210, 9,550 | 14,982, 12,187, 11,651 |
| 264660 | 씨앤지하이테크 | 25,050 | 79 🔺(+5) | 25,050, 11,860 | 18,919, 17,126, 15,960 |
| 141000 | 비아트론 | 12,100 | 79 🔻(-1) | 12,100, 6,440 | 10,293, 8,706, 8,630 |
| 365340 | 성일하이텍 | 77,200 | 79 🔻(-1) | 84,500, 30,250 | 64,763, 52,265, 48,598 |
| 036810 | 에프에스티 | 44,100 | 79 🔺(+1) | 49,550, 16,214 | 41,083, 36,145, 32,865 |
| 003100 | 선광 | 28,650 | 79 🔺(+1) | 28,650, 15,410 | 21,726, 20,206, 20,126 |
| 102940 | 코오롱생명과학 | 59,400 | 79 🔺(+2) | 70,800, 24,250 | 58,176, 50,116, 45,573 |
| 149950 | 아바텍 | 13,740 | 78 🔻(-1) | 13,900, 7,720 | 11,076, 10,118, 9,688 |
| 213420 | 덕산네오룩스 | 52,500 | 78 🔻(-1) | 55,800, 25,200 | 47,540, 42,907, 42,784 |
| 054800 | 아이디스홀딩스 | 15,930 | 78 🔻(-1) | 16,580, 8,660 | 15,519, 13,071, 12,821 |
| 039560 | 다산네트웍스 | 4,960 | 78 🔻(-2) | 5,700, 2,540 | 4,746, 3,757, 3,603 |
| 290720 | 푸드나무 | 3,100 | 78 🔻(-4) | 3,950, 1,887 | 3,033, 2,380, 2,322 |
| 104480 | 티케이케미칼 | 2,555 | 78 🔻(-2) | 2,740, 1,440 | 2,230, 1,854, 1,834 |
| 291650 | 압타머사이언스 | 1,637 | 78 🔻(-1) | 1,941, 684 | 1,636, 1,168, 1,163 |
| 014620 | 성광벤드 | 45,350 | 78 ▬ | 48,300, 24,750 | 37,749, 32,370, 32,292 |
| 247540 | 에코프로비엠 | 228,500 | 78 🔺(+2) | 246,000, 81,200 | 202,658, 175,104, 161,131 |
| 024740 | 한일단조 | 3,420 | 78 🔻(-1) | 3,945, 2,040 | 3,203, 2,553, 2,456 |
| 294630 | 서남 | 4,425 | 78 🔻(-1) | 5,670, 2,325 | 4,268, 3,285, 3,193 |
| 042500 | 링네트 | 5,670 | 78 🔻(-1) | 6,350, 3,480 | 4,367, 4,036, 3,994 |
| 126730 | 코칩 | 22,700 | 78 🔺(+4) | 22,700, 10,560 | 19,074, 16,348, 15,452 |
| 110990 | 디아이티 | 25,450 | 77 🔻(-1) | 26,650, 11,130 | 21,930, 18,258, 16,925 |
| 417500 | 제이아이테크 | 5,040 | 77 🔺(+1) | 5,920, 2,940 | 4,737, 3,746, 3,617 |
| 123010 | 알엔티엑스 | 1,680 | 77 🔺(+5) | 1,989, 689 | 1,267, 1,197, 1,124 |
| 405100 | 큐알티 | 22,500 | 77 🔻(-1) | 22,500, 10,900 | 18,402, 16,912, 15,958 |
| 019990 | 에너토크 | 11,020 | 77 ▬ | 11,020, 5,430 | 9,135, 8,401, 8,224 |
| 041960 | 코미팜 | 9,320 | 77 🔻(-2) | 10,310, 4,540 | 8,778, 7,502, 7,070 |
| 079960 | 동양이엔피 | 36,850 | 77 🔺(+1) | 36,850, 19,000 | 30,266, 26,905, 26,154 |
| 039440 | 에스티아이 | 39,950 | 77 🔻(-1) | 40,850, 17,460 | 33,639, 29,743, 26,976 |
| 061970 | LB세미콘 | 5,620 | 77 🔺(+1) | 6,880, 3,050 | 4,776, 4,649, 4,485 |
| 066360 | 체리부로 | 1,150 | 77 🔻(-3) | 1,384, 710 | 1,146, 892, 871 |
| 005290 | 동진쎄미켐 | 59,100 | 77 🔻(-1) | 63,200, 26,850 | 51,842, 44,828, 41,449 |
| 048770 | TPC | 4,070 | 77 🔺(+3) | 4,820, 1,895 | 3,273, 2,933, 2,704 |
| 394280 | 오픈엣지테크놀로지 | 21,450 | 77 🔻(-2) | 21,800, 10,380 | 16,632, 14,321, 13,837 |
| 039860 | 나노엔텍 | 6,200 | 77 🔻(-1) | 7,670, 3,030 | 5,828, 4,695, 4,406 |
| 293580 | 나우IB | 2,610 | 77 🔻(-4) | 3,235, 1,117 | 2,051, 1,601, 1,527 |
| 102710 | 이엔에프테크놀로지 | 57,600 | 76 ▬ | 62,700, 24,800 | 54,982, 51,870, 49,096 |
| 161580 | 필옵틱스 | 63,000 | 76 🔺(+14) | 63,000, 28,950 | 44,396, 44,179, 41,258 |
| 221840 | 하이즈항공 | 2,815 | 76 🔻(-2) | 3,155, 1,390 | 2,775, 2,454, 2,410 |
| 322180 | LS티라유텍 | 9,940 | 76 🔺(+5) | 10,220, 4,950 | 7,972, 7,621, 7,025 |
| 306620 | 지아이에스 | 3,545 | 76 🔺(+4) | 3,580, 1,761 | 3,105, 2,509, 2,399 |
| 091970 | 나노캠텍 | 757 | 76 🔺(+4) | 1,006, 480 | 652, 651, 640 |
| 013030 | 하이록코리아 | 44,800 | 76 🔻(-1) | 46,150, 27,000 | 38,976, 35,447, 34,574 |
| 144960 | 뉴파워프라즈마 | 7,850 | 76 🔺(+7) | 7,850, 4,355 | 5,868, 5,774, 5,690 |
| 045100 | 한양이엔지 | 32,750 | 75 🔻(-1) | 34,950, 15,700 | 31,451, 25,492, 23,850 |
| 083310 | 엘오티베큠 | 16,180 | 75 ▬ | 16,960, 8,320 | 13,833, 13,295, 12,803 |
| 456010 | 아이씨티케이 | 23,600 | 75 🔻(-1) | 26,650, 11,100 | 17,435, 16,478, 15,456 |
| 241790 | 티이엠씨씨엔에스 | 9,240 | 75 🔺(+4) | 9,240, 5,070 | 7,632, 7,452, 7,387 |
| 137080 | 나래나노텍 | 5,790 | 75 🔻(-3) | 6,130, 2,990 | 5,109, 4,137, 3,968 |
| 236200 | 슈프리마 | 53,300 | 75 ▬ | 56,000, 26,750 | 49,204, 40,856, 38,953 |
| 361390 | 제노코 | 29,950 | 75 🔻(-1) | 35,400, 14,060 | 29,108, 22,522, 21,115 |
| 474170 | 루미르 | 16,040 | 75 🔻(-1) | 21,350, 7,240 | 15,174, 12,257, 11,114 |
| 119850 | 지엔씨에너지 | 36,750 | 75 🔺(+1) | 43,950, 15,340 | 34,747, 34,611, 34,215 |
| 032190 | 다우데이타 | 24,650 | 74 ▬ | 30,600, 10,960 | 24,349, 21,077, 19,984 |
| 900070 | 글로벌에스엠 | 610 | 74 🔺(+2) | 696, 392 | 563, 479, 475 |
| 389020 | 자람테크놀로지 | 57,300 | 74 🔻(-4) | 61,000, 30,750 | 52,169, 42,994, 42,218 |
| 054090 | 삼진엘앤디 | 1,124 | 74 🔻(-1) | 1,330, 628 | 949, 859, 852 |
| 080520 | 오디텍 | 4,390 | 74 🔺(+1) | 5,100, 2,720 | 3,781, 3,340, 3,315 |
| 170790 | 파이오링크 | 11,450 | 74 🔺(+1) | 12,440, 6,850 | 9,642, 9,338, 9,057 |
| 052460 | 아이크래프트 | 4,000 | 74 🔻(-1) | 4,195, 2,000 | 3,593, 3,046, 3,015 |
| 424980 | 마이크로투나노 | 14,450 | 74 🔻(-5) | 16,050, 4,975 | 13,142, 11,216, 10,453 |
| 307930 | 컴퍼니케이 | 9,870 | 74 🔻(-10) | 10,660, 4,910 | 8,014, 6,793, 6,720 |
| 036800 | 나이스정보통신 | 29,700 | 73 ▬ | 34,750, 17,850 | 26,589, 24,892, 24,538 |
| 021320 | KCC건설 | 7,070 | 73 ▬ | 7,590, 4,110 | 6,825, 5,838, 5,697 |
| 039740 | 한국정보공학 | 4,150 | 73 🔺(+1) | 4,520, 2,755 | 3,684, 3,242, 3,155 |
| 237690 | 에스티팜 | 150,000 | 73 🔻(-1) | 168,700, 71,600 | 149,808, 127,656, 118,596 |
| 222420 | 쎄노텍 | 1,647 | 73 🔻(-2) | 1,998, 747 | 1,388, 1,110, 1,043 |
| 093190 | 빅솔론 | 7,970 | 73 ▬ | 8,400, 5,130 | 7,790, 6,677, 6,499 |
| 052900 | KX하이텍 | 1,339 | 73 🔺(+3) | 1,486, 868 | 1,200, 1,054, 1,027 |
| 053080 | 케이엔솔 | 17,010 | 73 🔺(+12) | 17,010, 10,290 | 12,540, 12,139, 12,003 |
| 039010 | 현대에이치티 | 10,710 | 73 ▬ | 12,340, 6,640 | 9,224, 8,621, 8,259 |
| 065450 | 빅텍 | 5,430 | 73 🔻(-4) | 6,420, 3,505 | 5,278, 4,258, 4,194 |
| 230360 | 에코마케팅 | 16,000 | 73 🔺(+2) | 16,040, 8,040 | 15,938, 14,049, 13,594 |
| 060280 | 큐렉소 | 15,970 | 72 🔺(+1) | 20,350, 7,700 | 15,743, 13,926, 12,591 |
| 378340 | 필에너지 | 21,650 | 72 🔺(+5) | 21,850, 11,990 | 16,008, 14,622, 14,223 |
| 265520 | AP시스템 | 26,200 | 72 🔺(+1) | 27,400, 16,090 | 22,255, 20,754, 20,038 |
| 089790 | 제이티 | 6,680 | 72 ▬ | 7,800, 3,700 | 5,908, 5,272, 4,973 |
| 086450 | 동국제약 | 23,350 | 72 🔻(-1) | 29,900, 14,950 | 22,755, 19,684, 19,270 |
| 072470 | 우리산업홀딩스 | 3,880 | 71 🔻(-1) | 4,700, 2,270 | 3,852, 3,566, 3,504 |
| 108380 | 대양전기공업 | 30,250 | 71 🔻(-4) | 34,400, 15,950 | 28,426, 28,391, 27,908 |
| 190650 | 코리아에셋투자증권 | 9,600 | 71 🔺(+4) | 11,330, 5,850 | 8,601, 7,666, 7,560 |
| 037760 | 쎄니트 | 2,295 | 71 ▬ | 2,380, 1,505 | 2,101, 1,864, 1,832 |
| 099190 | 아이센스 | 21,300 | 71 🔻(-2) | 27,000, 14,230 | 20,871, 18,565, 18,445 |
| 017890 | 한국알콜 | 13,720 | 71 🔻(-3) | 14,210, 8,870 | 11,979, 10,933, 10,597 |
| 094860 | 네오리진 | 1,491 | 70 🔻(-4) | 1,527, 859 | 1,400, 1,217, 1,182 |
| 272290 | 이녹스첨단소재 | 36,000 | 70 🔻(-1) | 42,050, 21,000 | 33,057, 28,469, 27,609 |
| 399720 | 가온칩스 | 75,000 | 70 ▬ | 79,900, 37,350 | 65,000, 58,334, 55,127 |
| 153490 | 우리이앤엘 | 894 | 70 🔻(-2) | 916, 637 | 805, 720, 715 |
| 255440 | 야스 | 11,670 | 70 🔺(+1) | 12,270, 6,610 | 11,094, 10,038, 9,546 |
| 281740 | 레이크머티리얼즈 | 23,800 | 70 🔺(+2) | 27,550, 11,220 | 21,303, 17,915, 16,527 |
| 051370 | 인터플렉스 | 13,300 | 70 🔺(+1) | 14,480, 7,820 | 12,805, 11,221, 10,644 |
| 036190 | 금화피에스시 | 39,250 | 70 🔻(-2) | 40,700, 25,100 | 37,003, 33,218, 33,192 |
| 037070 | 파세코 | 9,280 | 70 🔻(-1) | 10,130, 5,720 | 8,662, 7,650, 7,395 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.