KRX 미너비니 트렌드 템플릿 2026년 5월 6일

28 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
047040 대우건설 32,200 98 ▬ 37,150, 3,150 19,524, 9,259, 7,908
010170 대한광통신 18,270 98 ▬ 20,150, 469 10,671, 5,137, 4,127
036170 에이치엠넥스 7,960 98 ▬ 7,960, 818 5,265, 2,469, 2,084
331920 셀레믹스 14,600 98 ▬ 18,200, 2,580 10,900, 5,645, 5,014
327260 RF머트리얼즈 112,000 98 ▬ 112,000, 5,200 73,352, 39,581, 31,515
006340 대원전선 18,040 98 ▬ 18,040, 2,645 6,857, 4,691, 4,254
024840 KBI메탈 8,610 98 ▬ 8,610, 1,630 2,661, 2,075, 2,026
040160 누리플렉스 16,980 98 ▬ 17,490, 2,550 11,649, 6,525, 6,018
000500 가온전선 367,000 98 ▬ 367,000, 38,550 132,340, 95,316, 87,110
322000 HD현대에너지솔루션 213,500 98 ▬ 231,000, 25,600 144,470, 86,525, 76,437
092190 서울바이오시스 12,110 98 ▬ 12,110, 2,185 4,407, 3,182, 3,137
007610 선도전기 12,740 98 ▬ 12,740, 3,000 3,533, 3,177, 3,133
440110 파두 78,800 98 ▬ 81,600, 9,540 60,784, 37,343, 31,388
088280 쏘닉스 7,550 98 ▬ 7,980, 1,676 3,993, 2,659, 2,572
355150 코스텍시스 51,100 98 ▬ 51,100, 5,370 24,625, 16,950, 15,496
027360 아주IB투자 15,570 98 ▬ 18,720, 1,933 9,262, 4,974, 4,301
009150 삼성전기 912,000 98 ▬ 918,000, 117,200 539,950, 347,195, 299,979
100790 미래에셋벤처투자 55,300 98 ▬ 62,400, 4,470 32,618, 18,863, 15,795
009155 삼성전기우 382,000 97 ▬ 382,000, 52,500 215,334, 146,273, 127,613
010120 LS ELECTRIC 315,500 97 ▬ 315,500, 33,440 176,768, 120,620, 105,109
001510 SK증권 5,640 97 🔻(-1) 5,640, 900 4,018, 2,308, 2,069
006345 대원전선우 12,920 97 ▬ 12,920, 3,495 4,765, 4,078, 3,997
089230 THE E&M 4,090 97 ▬ 4,090, 820 2,591, 1,617, 1,510
069540 빛과전자 4,990 97 🔻(-1) 6,520, 592 3,219, 1,697, 1,543
037030 파워넷 9,670 97 🔺(+1) 9,670, 2,055 4,982, 3,538, 3,369
036930 주성엔지니어링 127,600 97 ▬ 130,500, 26,300 76,710, 47,439, 42,674
412350 레이저쎌 7,650 97 ▬ 9,540, 1,692 6,833, 3,787, 3,562
402340 SK스퀘어 1,089,000 97 ▬ 1,089,000, 81,700 625,400, 439,206, 368,544
232530 이엠티 14,550 97 ▬ 14,890, 3,225 9,413, 5,879, 5,366
085910 네오티스 26,200 97 ▬ 29,400, 3,000 21,471, 12,124, 9,902
353200 대덕전자 125,400 97 🔺(+1) 125,400, 13,960 82,698, 57,780, 49,003
064850 에프앤가이드 32,900 97 ▬ 32,900, 6,690 22,382, 13,705, 12,342
010060 OCI홀딩스 337,500 97 ▬ 384,000, 59,400 217,236, 146,776, 133,666
010820 퍼스텍 13,440 97 ▬ 16,360, 3,335 9,642, 6,101, 5,680
046120 오르비텍 12,500 97 ▬ 13,990, 2,150 10,020, 6,103, 5,526
033790 피노 17,190 97 ▬ 17,190, 3,575 8,487, 6,073, 5,623
082920 비츠로셀 57,000 97 ▬ 57,800, 11,834 37,460, 23,888, 21,671
138080 오이솔루션 44,600 96 🔻(-1) 47,700, 8,360 35,323, 20,991, 18,209
007810 코리아써키트 94,900 96 🔻(-1) 98,200, 9,640 72,612, 49,011, 39,931
298040 효성중공업 4,597,000 96 ▬ 4,597,000, 432,000 2,915,740, 2,293,766, 2,021,315
006800 미래에셋증권 83,800 96 ▬ 83,800, 9,020 67,377, 41,223, 35,843
058610 에스피지 127,900 96 ▬ 158,100, 20,950 120,770, 86,966, 71,712
001440 대한전선 69,200 96 ▬ 69,200, 11,010 34,968, 27,360, 24,507
290550 디케이티 27,800 96 🔻(-1) 27,800, 6,280 19,294, 11,772, 10,738
475150 SK이터닉스 54,700 96 🔻(-1) 68,200, 13,890 47,732, 30,002, 28,223
126340 비나텍 193,600 96 ▬ 193,600, 22,542 130,244, 90,491, 76,708
000660 SK하이닉스 1,601,000 96 ▬ 1,601,000, 173,800 1,042,500, 756,140, 636,440
062040 산일전기 319,500 96 ▬ 333,500, 48,850 172,722, 150,678, 140,529
336260 두산퓨얼셀 78,300 96 🔺(+2) 78,300, 13,640 42,753, 36,552, 33,778
011070 LG이노텍 632,000 96 ▬ 632,000, 134,800 356,250, 282,950, 252,632
124500 아이티센글로벌 60,200 96 ▬ 71,900, 5,570 54,699, 36,916, 32,065
417840 저스템 13,900 96 ▬ 13,900, 2,322 8,129, 5,818, 5,328
103590 일진전기 142,200 96 ▬ 144,100, 22,300 86,016, 65,682, 58,967
000150 두산 1,790,000 96 ▬ 1,790,000, 270,500 1,242,600, 964,040, 866,990
077360 덕산하이메탈 19,490 96 ▬ 19,590, 3,820 13,367, 9,087, 7,958
033160 엠케이전자 27,100 96 ▬ 30,450, 6,450 18,235, 12,176, 11,184
089890 코세스 44,700 96 ▬ 50,500, 6,560 28,317, 25,732, 22,096
218410 RFHIC 96,400 96 ▬ 105,500, 13,140 82,682, 50,621, 44,833
131970 두산테스나 140,000 95 ▬ 140,000, 22,100 93,764, 64,486, 56,766
382800 지앤비에스 에코 9,000 95 ▬ 9,090, 2,600 5,691, 3,920, 3,789
222800 심텍 93,800 95 ▬ 93,800, 15,740 63,784, 56,016, 48,322
108490 로보티즈 310,000 95 🔻(-1) 348,000, 30,626 265,860, 248,296, 207,724
089970 브이엠 56,800 95 🔻(-1) 57,400, 10,500 45,682, 32,488, 27,348
402490 그린리소스 22,400 95 ▬ 24,100, 6,523 15,724, 10,795, 10,258
006260 LS 531,000 95 🔻(-1) 531,000, 106,400 305,720, 236,145, 220,660
319660 피에스케이 104,500 95 ▬ 104,500, 17,240 78,214, 52,027, 44,512
189860 서전기전 11,300 95 🔺(+4) 11,300, 2,910 5,576, 4,141, 4,005
187790 나노 6,520 95 ▬ 6,710, 949 4,369, 3,468, 3,053
006910 보성파워텍 15,830 95 ▬ 15,830, 2,445 10,944, 7,590, 6,593
356860 티엘비 95,300 95 ▬ 95,300, 17,110 71,529, 64,909, 55,898
065440 이루온 3,875 95 🔻(-1) 4,475, 1,207 2,723, 1,964, 1,886
100590 머큐리 8,880 95 🔺(+3) 11,320, 3,030 5,853, 4,139, 3,915
005090 SGC에너지 56,300 95 🔻(-1) 68,600, 20,500 55,522, 34,376, 31,854
012210 삼미금속 14,930 95 ▬ 18,500, 1,998 14,831, 11,718, 9,816
042700 한미반도체 394,500 95 ▬ 394,500, 64,700 295,050, 194,590, 167,990
278470 에이피알 422,000 95 ▬ 459,000, 65,800 357,420, 283,713, 263,463
131290 티에스이 170,100 95 ▬ 174,800, 36,400 123,820, 81,797, 71,179
330860 네패스아크 40,600 95 🔺(+1) 40,600, 9,980 26,375, 20,981, 19,495
425040 티이엠씨 21,700 95 🔺(+2) 21,700, 6,100 12,099, 9,831, 9,178
095340 ISC 256,000 95 ▬ 271,000, 47,500 224,152, 143,965, 123,418
35320K 대덕전자1우 32,700 95 🔺(+4) 32,700, 7,340 19,508, 15,699, 13,967
001515 SK증권우 13,150 95 🔻(-1) 15,170, 3,374 10,115, 6,554, 5,992
425420 티에프이 74,400 95 🔺(+1) 74,400, 16,260 57,507, 45,819, 43,129
00680K 미래에셋증권2우B 23,800 95 🔺(+1) 23,800, 3,943 20,482, 14,426, 12,954
187870 디바이스 18,080 94 🔻(-1) 20,600, 5,245 12,843, 9,144, 8,312
160980 싸이맥스 38,850 94 ▬ 39,450, 10,450 26,247, 19,886, 18,090
033640 네패스 34,800 94 🔻(-1) 34,800, 6,720 21,969, 18,549, 16,883
170920 엘티씨 49,650 94 ▬ 49,650, 8,970 31,617, 24,201, 21,255
097230 HJ중공업 27,850 94 ▬ 33,350, 6,880 26,214, 25,029, 22,776
052020 에스티큐브 18,850 94 🔻(-1) 22,100, 5,580 15,270, 10,329, 9,633
080580 오킨스전자 23,950 94 ▬ 25,100, 4,620 19,733, 13,589, 11,879
006805 미래에셋증권우 25,850 94 ▬ 27,398, 4,277 22,486, 16,232, 14,470
011930 신성이엔지 3,995 94 🔻(-1) 4,295, 1,160 3,083, 2,199, 2,048
000157 두산2우B 630,000 94 ▬ 630,000, 116,800 470,990, 451,716, 435,575
229640 LS에코에너지 92,100 94 🔺(+1) 92,100, 28,450 50,951, 43,217, 41,965
356680 엑스게이트 18,470 94 🔺(+4) 18,470, 6,120 9,256, 8,446, 8,187
420770 기가비스 103,400 94 🔻(-1) 109,500, 23,700 81,554, 53,373, 46,711
053610 프로텍 81,000 94 ▬ 82,300, 21,300 60,932, 44,625, 40,329
127120 제이에스링크 40,650 94 ▬ 48,900, 8,140 40,176, 27,461, 24,647
052710 아모텍 22,800 94 🔻(-1) 27,950, 7,050 17,032, 12,607, 12,331
003720 삼영 12,910 94 ▬ 12,910, 3,745 8,279, 6,716, 6,176
004800 효성 258,500 94 🔺(+2) 258,500, 47,550 158,038, 137,657, 124,328
000155 두산우 713,000 94 🔺(+1) 713,000, 132,200 537,480, 505,716, 470,250
092220 KEC 1,838 94 ▬ 1,917, 668 1,504, 1,001, 940
034020 두산에너빌리티 127,000 94 🔺(+1) 129,200, 22,150 105,556, 89,470, 82,908
236030 씨알푸드 3,300 94 ▬ 3,490, 799 2,356, 1,774, 1,555
230240 에치에프알 35,750 93 🔻(-1) 36,600, 11,580 26,337, 18,491, 18,009
079550 LIG넥스원 979,000 93 🔻(-1) 1,020,000, 257,000 785,050, 566,643, 561,115
076610 해성옵틱스 2,450 93 🔺(+3) 2,450, 494 1,436, 965, 873
240810 원익IPS 129,000 93 ▬ 137,800, 20,950 120,590, 87,477, 74,695
005930 삼성전자 266,000 93 🔺(+2) 266,000, 53,900 201,260, 146,008, 126,998
006400 삼성SDI 698,000 93 ▬ 712,000, 160,200 475,770, 358,816, 319,705
250030 진코스텍 22,400 93 🔻(-1) 24,700, 5,880 18,533, 15,120, 14,666
052860 아이앤씨 6,020 93 ▬ 6,550, 1,827 4,457, 3,222, 2,941
020150 롯데에너지머티리얼즈 78,500 93 ▬ 78,500, 19,730 47,265, 38,156, 34,869
125210 아모그린텍 15,150 93 🔻(-1) 15,860, 5,100 9,255, 7,507, 7,332
006110 삼아알미늄 65,700 93 🔻(-1) 72,600, 17,610 43,164, 31,034, 29,087
050890 쏠리드 18,440 93 🔻(-1) 18,640, 6,050 13,641, 9,671, 8,891
083450 GST 56,900 93 🔺(+4) 56,900, 16,650 34,160, 29,110, 26,769
159010 아스플로 11,700 93 🔺(+1) 11,700, 3,465 6,628, 5,244, 4,845
092870 엑시콘 40,750 93 🔺(+1) 40,750, 9,360 30,650, 21,767, 18,989
064290 인텍플러스 33,350 93 🔺(+1) 33,350, 8,270 21,122, 17,064, 15,543
080220 제주반도체 58,500 93 🔺(+1) 58,500, 12,350 44,418, 31,694, 27,719
368770 파이버프로 22,550 93 ▬ 26,500, 5,340 19,933, 13,105, 11,344
091580 상신이디피 27,200 93 ▬ 30,700, 6,950 20,408, 15,669, 14,079
046890 서울반도체 16,700 93 🔻(-2) 17,930, 5,830 10,906, 7,961, 7,695
001820 삼화콘덴서 66,900 93 ▬ 71,000, 23,150 57,683, 40,638, 37,423
037460 삼지전자 37,750 93 🔺(+1) 37,750, 9,060 26,973, 19,021, 17,173
015860 일진홀딩스 13,620 93 ▬ 13,620, 3,520 8,242, 7,413, 7,003
019210 와이지-원 15,860 93 ▬ 16,930, 4,950 12,738, 8,180, 7,533
452280 한선엔지니어링 20,750 93 ▬ 22,000, 6,640 14,506, 11,477, 10,560
066970 엘앤에프 212,500 93 ▬ 213,000, 47,800 151,996, 126,301, 112,129
098120 마이크로컨텍솔 36,150 92 🔻(-1) 37,400, 9,200 30,497, 24,392, 23,190
105330 케이엔더블유 10,740 92 ▬ 10,740, 3,900 8,103, 6,375, 5,890
203650 드림시큐리티 3,755 92 🔺(+8) 3,930, 1,422 2,076, 1,816, 1,794
005935 삼성전자우 189,300 92 🔺(+2) 189,300, 44,450 140,006, 105,846, 93,691
354320 알멕 83,000 92 🔻(-2) 101,400, 19,000 65,643, 42,209, 37,503
323280 태성 78,100 92 🔺(+1) 89,700, 19,350 66,578, 50,780, 45,427
033100 제룡전기 88,200 92 🔻(-1) 91,500, 29,850 52,329, 43,382, 41,821
093370 후성 14,130 92 ▬ 14,130, 3,915 9,432, 8,351, 7,611
189300 인텔리안테크 153,600 92 ▬ 153,600, 34,350 126,532, 83,098, 74,422
011690 와이투솔루션 8,940 92 ▬ 9,140, 2,120 6,944, 4,981, 4,576
267260 HD현대일렉트릭 1,389,000 92 🔺(+1) 1,389,000, 293,000 1,020,620, 879,700, 784,907
034730 SK 520,000 92 🔺(+1) 520,000, 120,500 364,330, 298,936, 275,498
032500 케이엠더블유 30,750 92 🔻(-1) 34,100, 7,270 26,516, 19,111, 17,621
033240 자화전자 46,350 92 🔻(-3) 49,650, 10,730 39,785, 29,340, 26,654
060370 LS마린솔루션 50,100 92 ▬ 50,100, 12,331 31,990, 29,294, 28,432
360350 코셈 14,280 92 🔻(-1) 17,110, 5,970 13,902, 9,357, 9,102
001430 세아베스틸지주 71,000 92 ▬ 90,300, 15,640 68,188, 52,089, 46,427
234340 헥토파이낸셜 36,650 92 🔺(+1) 40,300, 8,965 30,683, 22,040, 20,850
000990 DB하이텍 162,000 92 ▬ 162,000, 38,100 101,836, 81,577, 72,872
474610 RF시스템즈 14,010 92 🔻(-3) 15,980, 3,900 10,948, 7,104, 6,450
120110 코오롱인더 95,600 92 🔻(-1) 100,900, 28,100 78,242, 55,115, 51,210
006405 삼성SDI우 355,500 92 ▬ 359,000, 96,800 247,840, 199,028, 181,633
000720 현대건설 163,700 92 ▬ 188,700, 37,800 160,920, 104,716, 94,670
241770 메카로 37,300 92 🔺(+2) 42,150, 10,780 34,762, 27,064, 23,526
031980 피에스케이홀딩스 127,600 92 🔻(-1) 132,800, 30,600 106,254, 70,983, 61,888
001290 상상인증권 1,401 91 🔻(-2) 1,558, 410 1,212, 876, 836
199800 툴젠 101,200 91 🔺(+2) 101,200, 27,000 63,646, 59,291, 52,315
219130 타이거일렉 52,600 91 🔻(-1) 52,600, 10,850 34,477, 28,033, 25,344
084370 유진테크 138,700 91 🔺(+1) 148,000, 31,150 128,648, 100,298, 87,003
375500 DL이앤씨 93,100 91 ▬ 102,500, 38,700 72,472, 52,422, 50,562
037350 성도이엔지 13,080 91 🔻(-1) 13,910, 4,010 11,079, 7,654, 6,935
232830 아이티센피엔에스 4,825 91 🔺(+1) 4,825, 1,931 3,036, 2,580, 2,536
138360 앤로보틱스 3,360 91 🔻(-3) 3,995, 649 2,242, 1,677, 1,450
067310 하나마이크론 43,500 91 ▬ 43,500, 10,160 34,185, 29,416, 25,316
251370 와이엠티 22,450 91 🔺(+1) 22,450, 8,520 15,264, 13,516, 12,650
456040 OCI 141,900 91 🔻(-1) 150,000, 51,800 99,654, 75,353, 70,683
007660 이수페타시스 151,600 91 ▬ 161,400, 31,150 121,514, 114,888, 102,199
357580 아모센스 21,800 91 🔻(-2) 25,100, 5,460 18,766, 12,153, 10,997
085620 미래에셋생명 16,480 91 ▬ 18,280, 4,720 16,153, 11,351, 10,360
056360 코위버 11,200 91 🔺(+1) 12,460, 4,540 7,720, 6,151, 5,936
209640 와이제이링크 8,890 91 ▬ 9,050, 2,410 5,068, 4,116, 3,982
083650 비에이치아이 98,800 91 🔻(-1) 109,500, 16,970 96,274, 68,844, 62,980
200470 에이팩트 9,760 91 🔺(+2) 9,760, 2,090 7,867, 6,677, 5,683
007815 코리아써우 23,850 91 🔺(+1) 23,850, 5,300 18,089, 13,875, 11,966
417200 LS머트리얼즈 30,200 91 🔻(-2) 31,250, 9,360 21,319, 15,560, 14,280
047770 코데즈컴바인 5,160 91 🔻(-2) 5,390, 1,613 4,692, 3,532, 3,162
307950 현대오토에버 441,000 91 ▬ 505,000, 117,800 418,950, 328,676, 286,778
032830 삼성생명 298,000 91 🔺(+3) 298,000, 77,200 232,900, 187,161, 174,760
115440 우리넷 15,810 90 ▬ 18,720, 6,170 11,055, 8,532, 8,029
039030 이오테크닉스 479,000 90 🔻(-1) 516,000, 113,100 435,280, 334,556, 304,721
307180 아이엘 7,950 90 ▬ 9,320, 2,425 5,702, 4,050, 3,683
078350 한양디지텍 33,250 90 🔺(+1) 34,850, 8,810 27,767, 23,935, 20,366
071050 한국금융지주 291,500 90 ▬ 292,500, 68,100 238,790, 196,250, 182,638
095270 웨이브일렉트로 9,580 90 🔺(+1) 10,600, 4,235 6,569, 5,500, 5,330
095610 테스 89,700 90 🔻(-1) 93,300, 18,620 73,426, 56,698, 49,728
016360 삼성증권 149,500 90 🔺(+1) 149,500, 43,700 103,602, 88,254, 84,016
042370 비츠로테크 20,050 90 🔺(+2) 20,050, 7,150 12,853, 10,441, 9,958
267270 HD건설기계 187,700 90 🔻(-1) 198,100, 60,200 149,708, 119,811, 112,431
005960 동부건설 9,730 90 ▬ 10,270, 3,505 8,801, 6,813, 6,539
138490 코오롱ENP 15,000 90 🔻(-1) 15,380, 5,310 12,953, 9,625, 8,909
003470 유안타증권 7,830 90 🔺(+6) 7,830, 2,595 5,049, 4,293, 4,144
073490 이노와이어리스 52,600 90 🔻(-1) 57,400, 17,470 42,926, 30,606, 27,993
024850 HLB이노베이션 24,800 90 ▬ 26,950, 7,415 20,911, 14,011, 12,628
031330 에스에이엠티 7,900 90 🔺(+2) 7,900, 2,635 5,768, 4,529, 4,151
396300 세아메카닉스 6,500 90 🔻(-1) 6,510, 2,080 4,155, 3,462, 3,431
007340 DN오토모티브 49,500 90 🔻(-1) 51,100, 19,850 36,056, 28,588, 28,073
267250 HD현대 285,500 90 🔻(-1) 310,500, 70,800 267,610, 226,700, 204,790
388050 지투파워 17,250 90 🔺(+2) 17,250, 6,120 12,500, 9,830, 9,629
321550 티움바이오 11,250 90 🔻(-4) 13,140, 3,155 9,520, 7,361, 6,791
393890 더블유씨피 18,730 90 🔻(-3) 20,650, 6,070 14,165, 9,771, 9,193
389500 에스비비테크 65,000 89 🔻(-1) 80,800, 18,800 55,680, 45,202, 39,183
059120 아진엑스텍 11,660 89 ▬ 11,660, 3,076 7,580, 6,091, 5,420
147760 피엠티 6,390 89 🔻(-3) 7,400, 2,165 4,209, 3,487, 3,208
082740 한화엔진 84,500 89 🔻(-1) 89,500, 22,800 54,736, 49,853, 46,919
078600 대주전자재료 158,600 89 ▬ 182,800, 59,100 124,482, 89,808, 85,450
077970 STX엔진 57,800 89 🔻(-1) 66,500, 20,050 38,641, 36,676, 35,621
432720 퀄리타스반도체 28,000 89 🔻(-2) 29,500, 10,190 16,274, 15,249, 14,882
005440 현대지에프홀딩스 15,050 89 🔻(-1) 18,750, 5,150 14,661, 10,664, 10,091
452190 한빛레이저 10,010 89 🔺(+8) 10,010, 3,610 5,076, 4,973, 4,909
094170 동운아나텍 49,650 89 ▬ 51,400, 16,280 32,960, 27,446, 25,082
064760 티씨케이 299,500 89 🔺(+1) 316,000, 82,200 249,840, 196,032, 174,409
059090 미코 27,900 89 🔺(+2) 27,900, 8,830 16,440, 15,287, 15,154
452260 한화갤러리아 3,060 89 ▬ 3,480, 1,038 2,705, 1,822, 1,657
33626K 두산퓨얼셀1우 11,630 89 🔺(+4) 11,630, 4,120 7,844, 7,590, 7,299
002020 코오롱 71,000 89 ▬ 75,000, 21,850 61,600, 53,647, 51,763
028050 삼성E&A 53,000 89 ▬ 56,300, 18,850 41,503, 31,937, 30,750
058430 포스코스틸리온 7,780 89 ▬ 9,130, 3,590 5,092, 4,302, 4,218
254490 미래반도체 29,600 89 ▬ 29,600, 11,420 19,118, 17,431, 17,420
090460 비에이치 32,050 89 ▬ 36,050, 11,920 23,729, 19,583, 18,754
200710 에이디테크놀로지 55,100 88 🔻(-1) 60,500, 13,870 50,614, 36,558, 33,185
323350 다원넥스뷰 15,060 88 🔺(+2) 18,700, 5,020 12,729, 8,828, 8,367
281820 케이씨텍 69,700 88 🔺(+1) 69,700, 23,000 50,371, 43,844, 40,790
066310 큐에스아이 16,300 88 🔺(+1) 17,870, 6,880 11,854, 9,139, 8,818
332570 PS일렉트로닉스 9,910 88 🔻(-1) 10,470, 2,650 6,155, 6,030, 5,536
178920 PI첨단소재 31,250 88 ▬ 31,250, 14,920 22,745, 19,006, 18,763
002780 진흥기업 1,338 88 🔻(-1) 1,458, 631 968, 794, 782
178320 서진시스템 59,500 88 🔻(-3) 61,300, 18,150 47,109, 33,894, 30,646
006360 GS건설 35,450 88 🔻(-1) 43,100, 16,160 30,009, 22,792, 21,946
001250 GS글로벌 4,605 88 🔻(-1) 5,420, 2,210 3,173, 2,662, 2,657
475960 토모큐브 62,400 88 🔺(+1) 66,300, 14,240 56,496, 50,590, 46,229
039490 키움증권 484,500 88 🔺(+2) 495,500, 113,600 439,480, 353,860, 320,412
252990 샘씨엔에스 14,160 88 ▬ 14,260, 4,325 10,995, 8,765, 7,790
241520 DSC인베스트먼트 16,400 88 🔻(-3) 18,620, 5,630 15,194, 10,196, 9,337
078150 HB테크놀러지 4,020 88 🔺(+11) 4,020, 1,715 2,343, 2,125, 2,063
195870 해성디에스 78,000 88 ▬ 81,700, 18,000 60,047, 53,915, 46,530
314130 지놈앤컴퍼니 7,500 88 🔺(+1) 9,970, 2,465 7,419, 5,880, 5,099
03473K SK우 350,000 88 🔺(+1) 350,000, 111,600 263,710, 220,238, 205,530
003530 한화투자증권 9,370 88 🔺(+2) 9,560, 3,100 7,464, 6,099, 6,056
00781K 코리아써키트2우B 18,140 88 🔺(+2) 18,140, 5,160 13,821, 11,091, 9,832
446540 메가터치 7,730 87 🔺(+1) 7,730, 3,285 4,668, 4,153, 4,152
042600 새로닉스 21,500 87 🔻(-1) 22,000, 6,590 16,270, 14,274, 12,861
064820 케이프 15,900 87 ▬ 16,900, 5,870 11,864, 11,745, 10,953
017510 세명전기 15,770 87 ▬ 15,770, 5,900 10,319, 9,960, 9,801
000880 한화 140,600 87 ▬ 140,600, 42,000 124,788, 104,723, 100,614
036010 아비코전자 12,890 87 🔺(+2) 12,890, 4,755 9,355, 8,375, 7,848
005940 NH투자증권 38,450 87 ▬ 39,200, 12,780 33,668, 25,967, 24,531
098460 고영 41,600 87 🔺(+1) 43,500, 12,810 30,868, 25,867, 23,108
084990 헬릭스미스 8,120 87 🔻(-3) 9,470, 2,270 7,445, 6,529, 6,056
058470 리노공업 116,700 87 🔻(-1) 127,000, 34,500 111,368, 80,922, 72,604
071055 한국금융지주우 193,200 87 ▬ 193,200, 52,700 168,482, 141,778, 130,550
466910 엔에이치스팩30호 5,640 87 ▬ 5,640, 2,890 4,439, 3,587, 3,430
204610 티쓰리 3,310 87 ▬ 3,655, 1,612 2,731, 2,184, 2,180
009830 한화솔루션 48,100 87 🔻(-2) 58,500, 20,000 45,528, 35,275, 34,333
107640 한중엔시에스 68,300 87 🔺(+1) 72,500, 22,850 55,110, 49,507, 45,496
105840 우진 28,200 87 ▬ 31,200, 6,350 25,592, 20,864, 18,382
086520 에코프로 162,800 87 🔺(+1) 185,000, 38,350 154,714, 116,831, 100,354
289930 웨이비스 20,650 87 🔻(-3) 23,800, 7,350 18,955, 12,884, 11,895
089030 테크윙 62,100 87 ▬ 71,100, 26,650 55,531, 52,862, 47,795
000210 DL 65,500 86 🔻(-2) 76,800, 29,900 58,116, 45,482, 45,095
001270 부국증권 79,000 86 🔻(-1) 103,300, 25,100 78,088, 69,551, 67,506
289080 SV인베스트먼트 4,115 86 🔻(-4) 4,550, 1,360 3,838, 2,578, 2,368
166090 하나머티리얼즈 80,700 86 ▬ 80,700, 23,600 64,548, 52,731, 46,285
001465 BYC우 34,000 86 🔻(-1) 34,200, 12,440 29,829, 26,087, 26,085
217730 강스템바이오텍 3,715 86 🔻(-2) 4,615, 1,171 3,167, 2,225, 2,008
036540 SFA반도체 8,890 86 ▬ 9,960, 2,795 7,272, 5,699, 5,098
259630 엠플러스 17,690 86 🔻(-1) 18,860, 7,350 14,298, 13,970, 13,097
028260 삼성물산 375,500 86 🔺(+4) 375,500, 113,700 296,950, 262,762, 240,067
243840 신흥에스이씨 10,220 86 🔻(-2) 11,300, 3,800 7,629, 6,164, 5,739
101930 인화정공 14,290 86 🔻(-1) 15,140, 6,390 10,079, 10,005, 9,740
272110 케이엔제이 43,100 86 🔺(+1) 43,100, 15,410 36,083, 29,192, 26,398
078020 LS증권 9,010 86 🔺(+1) 9,010, 3,555 7,589, 6,027, 5,840
238090 앤디포스 3,175 86 🔺(+1) 3,950, 1,549 3,131, 2,229, 2,175
104830 원익머트리얼즈 53,300 86 ▬ 54,900, 18,670 46,006, 37,948, 34,425
147830 제룡산업 12,190 86 🔻(-1) 12,730, 5,600 8,096, 7,044, 6,909
418420 라온텍 7,700 86 🔺(+2) 8,450, 2,455 6,350, 5,292, 5,278
095910 에스에너지 2,475 86 🔻(-3) 2,670, 856 1,795, 1,417, 1,404
117670 알파칩스 20,200 85 ▬ 20,550, 6,190 17,011, 12,428, 11,126
004960 한신공영 16,290 85 🔺(+4) 17,730, 6,380 14,695, 11,223, 10,479
001200 유진투자증권 6,400 85 🔻(-1) 6,400, 2,305 5,047, 4,165, 4,012
007120 미래아이앤지 1,851 85 ▬ 2,405, 798 1,826, 1,226, 1,166
322310 오로스테크놀로지 43,050 85 🔻(-1) 44,850, 18,460 31,872, 27,652, 25,933
37550L DL이앤씨2우(전환) 55,600 85 ▬ 60,800, 24,800 47,137, 36,391, 35,106
094820 일진파워 23,250 85 ▬ 23,250, 8,070 18,161, 14,393, 13,484
004170 신세계 410,000 85 🔻(-1) 410,500, 142,400 350,390, 277,442, 251,698
008060 대덕 16,900 85 ▬ 17,300, 7,430 13,779, 11,273, 10,499
451220 아이엠티 18,190 85 🔺(+1) 18,190, 8,420 13,132, 11,101, 10,899
001755 한양증권우 29,950 85 ▬ 30,800, 12,510 25,976, 21,143, 20,123
424760 벨로크 1,887 85 🔺(+1) 2,370, 823 1,344, 1,192, 1,128
017960 한국카본 47,750 85 ▬ 52,200, 18,670 45,796, 37,194, 35,431
017550 수산세보틱스 3,115 85 ▬ 3,560, 1,631 2,391, 1,967, 1,944
023160 태광 44,700 85 🔻(-1) 48,500, 18,000 37,010, 29,343, 27,889
024800 유성티엔에스 4,475 85 🔻(-1) 4,475, 1,896 4,006, 3,045, 2,951
023530 롯데쇼핑 131,800 85 🔻(-3) 138,500, 62,400 110,620, 87,057, 82,846
052690 한전기술 182,000 85 🔻(-1) 194,800, 53,800 169,494, 126,930, 118,176
112610 씨에스윈드 66,900 85 🔻(-1) 76,900, 33,200 61,696, 49,062, 48,144
019010 베뉴지 5,490 85 🔺(+2) 6,530, 2,045 5,070, 3,609, 3,294
005380 현대차 550,000 84 ▬ 674,000, 177,500 520,130, 390,186, 346,712
168360 펨트론 25,200 84 🔻(-1) 31,550, 8,450 22,741, 19,912, 17,965
001750 한양증권 29,950 84 🔻(-1) 31,000, 11,890 26,586, 21,740, 20,802
054920 한컴위드 7,850 84 🔺(+1) 7,850, 2,585 5,359, 4,747, 4,719
499790 GS피앤엘 54,500 84 🔻(-3) 64,600, 17,270 48,651, 47,223, 47,085
093520 매커스 27,600 84 🔻(-2) 33,300, 9,890 25,438, 23,975, 23,641
066570 LG전자 154,900 84 🔺(+2) 154,900, 67,900 121,790, 102,311, 95,823
003540 대신증권 42,200 84 ▬ 49,000, 16,120 39,342, 32,193, 30,890
001720 신영증권 212,500 84 🔻(-1) 255,000, 75,500 203,532, 167,957, 160,567
094840 슈프리마에이치큐 11,900 84 🔺(+1) 11,900, 5,930 8,357, 7,183, 7,170
457190 이수스페셜티케미컬 121,800 84 🔻(-1) 130,100, 38,050 102,222, 77,387, 69,418
264450 유비쿼스 17,550 84 🔺(+3) 17,550, 6,930 14,586, 11,492, 10,801
451760 컨텍 21,900 84 🔻(-1) 23,150, 7,560 19,160, 14,261, 12,921
298020 효성티앤씨 505,000 84 🔻(-1) 535,000, 200,000 422,750, 311,676, 291,902
078160 메디포스트 26,650 84 🔺(+1) 28,000, 8,050 22,901, 19,302, 17,255
089980 상아프론테크 28,100 84 🔻(-2) 29,250, 13,980 24,213, 19,427, 19,027
030610 교보증권 15,810 84 🔺(+1) 16,720, 5,740 13,150, 11,051, 10,573
002380 KCC 623,000 84 🔺(+3) 680,000, 237,500 541,260, 467,163, 446,950
115500 케이씨에스 17,370 84 🔺(+4) 23,100, 7,780 11,403, 10,584, 10,288
011560 세보엠이씨 21,950 83 🔻(-2) 23,600, 9,680 19,088, 15,858, 14,997
109080 옵티시스 15,320 83 🔻(-1) 20,400, 7,940 12,746, 10,026, 9,919
00088K 한화3우B 50,900 83 ▬ 56,100, 18,590 48,604, 43,401, 41,954
122640 예스티 27,700 83 ▬ 29,700, 12,250 24,475, 20,702, 20,063
088350 한화생명 5,250 83 🔻(-1) 6,600, 2,440 4,858, 3,813, 3,714
183300 코미코 147,400 83 🔺(+1) 154,900, 52,600 122,834, 108,095, 100,020
060250 NHN KCP 21,300 83 🔻(-1) 23,800, 7,330 19,001, 17,705, 16,983
222080 씨아이에스 16,890 83 🔻(-2) 18,650, 6,370 13,678, 9,943, 9,270
074600 원익QnC 39,150 83 ▬ 39,150, 16,190 33,641, 26,914, 24,803
950160 코오롱티슈진 103,600 83 ▬ 127,000, 32,500 102,702, 79,540, 69,826
001500 현대차증권 12,940 83 🔺(+2) 13,800, 5,440 11,200, 9,463, 9,239
452430 사피엔반도체 44,250 83 🔻(-1) 47,600, 13,610 34,810, 33,054, 31,866
086390 유니테스트 19,160 83 ▬ 22,700, 8,990 18,169, 16,732, 16,056
217190 제너셈 9,300 83 🔻(-2) 9,300, 4,429 6,269, 5,819, 5,617
016610 DB증권 15,610 83 🔺(+1) 17,550, 5,450 13,800, 11,930, 11,236
018880 한온시스템 5,410 83 🔺(+7) 5,410, 2,774 4,135, 3,704, 3,569
015260 에이엔피 721 83 🔻(-1) 837, 363 671, 532, 524
172670 에이엘티 18,680 83 🔻(-2) 19,730, 6,700 12,801, 12,005, 10,987
143540 영우디에스피 1,369 83 🔻(-1) 1,519, 566 1,296, 996, 909
054210 이랜텍 12,880 83 🔻(-1) 13,600, 4,570 10,963, 9,669, 9,159
224060 더코디 5,900 83 ▬ 7,110, 2,430 5,277, 3,856, 3,620
032940 원익 11,280 82 🔺(+1) 14,960, 3,435 10,285, 9,766, 9,005
083500 에프엔에스테크 21,500 82 🔺(+2) 21,500, 8,680 17,233, 15,421, 14,831
380540 옵티코어 4,225 82 🔻(-1) 5,020, 1,386 4,170, 2,936, 2,626
253590 네오셈 20,650 82 🔺(+4) 20,650, 7,680 17,473, 13,666, 12,389
277810 레인보우로보틱스 702,000 82 🔺(+1) 880,000, 253,500 661,540, 527,573, 464,417
282720 금양그린파워 16,390 82 🔻(-1) 18,000, 8,770 14,921, 12,793, 11,996
005690 파미셀 20,100 82 🔻(-1) 20,250, 9,090 16,746, 15,652, 14,765
114810 한솔아이원스 17,780 82 🔺(+1) 19,670, 6,910 15,901, 14,230, 12,993
403870 HPSP 56,600 82 🔺(+2) 56,600, 21,300 46,061, 38,473, 35,471
049430 코메론 19,820 82 ▬ 23,150, 9,300 19,229, 14,878, 14,004
003670 포스코퓨처엠 288,500 82 🔺(+4) 288,500, 97,028 221,938, 207,746, 191,876
290520 신도기연 3,030 82 🔺(+8) 3,030, 1,390 2,169, 1,840, 1,800
078890 가온그룹 7,640 82 🔺(+4) 7,850, 2,745 6,573, 5,555, 5,014
232140 와이씨 23,700 82 🔺(+3) 23,700, 9,360 20,262, 16,834, 15,412
489790 한화비전 89,700 82 🔺(+1) 92,700, 35,950 79,606, 59,977, 59,257
036890 진성티이씨 19,010 82 🔻(-1) 19,290, 8,250 16,522, 14,462, 13,848
336370 솔루스첨단소재 13,320 82 🔻(-2) 16,150, 6,980 10,118, 8,919, 8,787
096350 대창솔루션 3,225 82 🔺(+3) 3,870, 1,680 2,909, 2,465, 2,411
445180 퓨릿 12,620 81 ▬ 13,020, 5,290 9,666, 8,997, 8,388
036830 솔브레인홀딩스 71,200 81 🔻(-1) 79,600, 27,250 55,903, 47,281, 46,142
057050 현대홈쇼핑 86,800 81 🔻(-1) 94,200, 47,000 81,696, 64,547, 62,319
482630 삼양엔씨켐 19,600 81 🔻(-2) 22,650, 7,595 18,188, 14,027, 12,681
101490 에스앤에스텍 93,800 81 🔻(-3) 105,100, 29,650 91,566, 70,076, 65,295
046940 우원개발 5,900 81 🔻(-2) 6,100, 2,695 4,868, 3,888, 3,702
02826K 삼성물산우B 220,000 81 🔺(+4) 220,000, 85,400 187,898, 164,229, 153,408
063760 이엘피 3,795 81 🔺(+4) 3,795, 1,856 2,953, 2,511, 2,403
013520 화승코퍼레이션 3,365 81 ▬ 3,475, 1,629 2,933, 2,457, 2,337
003160 디아이 35,450 81 🔺(+1) 38,750, 12,620 33,083, 27,579, 24,137
092460 한라IMS 19,090 81 🔻(-1) 21,000, 8,190 16,394, 16,363, 15,393
005945 NH투자증권우 29,200 81 🔺(+1) 29,200, 12,250 26,154, 21,909, 20,811
005490 POSCO홀딩스 506,000 81 🔺(+1) 506,000, 233,500 374,880, 337,250, 328,142
357780 솔브레인 466,000 81 ▬ 501,000, 156,000 428,690, 342,500, 312,570
064350 현대로템 262,000 81 🔻(-1) 269,000, 99,000 212,966, 207,944, 204,631
130660 한전산업 20,500 81 ▬ 25,650, 9,430 20,399, 15,151, 14,487
006730 서부T&D 14,370 81 🔻(-2) 18,580, 5,480 14,299, 12,889, 12,089
094970 제이엠티 4,000 81 🔺(+2) 4,000, 2,215 3,195, 2,900, 2,833
010950 S-Oil 122,000 81 🔻(-1) 141,300, 50,600 116,852, 93,966, 85,758
417010 나노팀 12,220 80 🔺(+3) 13,960, 4,305 10,775, 8,030, 7,322
001230 동국홀딩스 11,400 80 🔻(-1) 11,470, 6,690 10,384, 8,423, 8,322
019540 일지테크 7,000 80 🔻(-2) 7,760, 3,695 6,353, 4,991, 4,810
014680 한솔케미칼 293,000 80 ▬ 338,000, 104,700 286,480, 253,466, 234,078
092070 디엔에프 24,250 80 🔻(-1) 25,400, 10,070 21,259, 17,645, 16,643
146320 비씨엔씨 18,070 80 ▬ 18,150, 7,900 15,171, 14,392, 13,419
002025 코오롱우 31,050 80 ▬ 31,400, 13,990 28,522, 26,093, 25,339
086670 비엠티 17,600 80 🔻(-1) 17,800, 8,390 14,796, 13,150, 12,561
101160 월덱스 33,550 80 ▬ 34,950, 16,690 30,949, 26,180, 25,481
232680 라온로보틱스 17,330 80 🔺(+1) 22,200, 6,800 15,499, 12,708, 11,384
040910 아이씨디 6,470 80 🔺(+5) 6,470, 3,660 5,499, 4,635, 4,449
036200 유니셈 13,010 80 🔺(+3) 13,010, 5,750 10,296, 10,125, 9,505
078070 유비쿼스홀딩스 16,480 80 🔺(+1) 19,210, 9,550 14,982, 12,187, 11,651
264660 씨앤지하이테크 25,050 80 🔺(+7) 25,050, 11,860 18,919, 17,126, 15,960
001120 LX인터내셔널 49,850 80 🔻(-2) 56,700, 25,100 47,738, 38,247, 36,433
141000 비아트론 12,100 80 🔻(-1) 12,100, 6,440 10,293, 8,706, 8,630
086790 하나금융지주 125,500 80 ▬ 131,300, 55,300 116,532, 102,629, 98,587
010130 고려아연 1,747,000 80 🔺(+3) 2,115,000, 679,000 1,648,060, 1,424,200, 1,278,570
365340 성일하이텍 77,200 79 🔻(-2) 84,500, 30,250 64,763, 52,265, 48,598
036810 에프에스티 44,100 79 ▬ 49,550, 16,214 41,083, 36,145, 32,865
003100 선광 28,650 79 ▬ 28,650, 15,410 21,726, 20,206, 20,126
004000 롯데정밀화학 64,800 79 🔻(-1) 71,200, 31,350 52,887, 48,608, 47,140
102940 코오롱생명과학 59,400 79 🔺(+1) 70,800, 24,250 58,176, 50,116, 45,573
149950 아바텍 13,740 79 ▬ 13,900, 7,720 11,076, 10,118, 9,688
139130 iM금융지주 18,980 79 🔻(-1) 21,650, 8,800 17,860, 15,783, 15,390
025860 남해화학 10,530 79 🔻(-6) 11,740, 6,200 8,504, 7,309, 7,298
213420 덕산네오룩스 52,500 79 ▬ 55,800, 25,200 47,540, 42,907, 42,784
010140 삼성중공업 31,850 79 🔺(+1) 34,400, 13,950 28,793, 26,979, 25,186
054800 아이디스홀딩스 15,930 79 ▬ 16,580, 8,660 15,519, 13,071, 12,821
012510 더존비즈온 120,000 79 ▬ 120,000, 55,100 119,118, 100,218, 94,142
020000 한섬 25,450 79 🔻(-3) 27,300, 14,350 24,282, 18,798, 18,053
039560 다산네트웍스 4,960 79 🔻(-1) 5,700, 2,540 4,746, 3,757, 3,603
290720 푸드나무 3,100 79 🔻(-4) 3,950, 1,887 3,033, 2,380, 2,322
104480 티케이케미칼 2,555 79 🔻(-2) 2,740, 1,440 2,230, 1,854, 1,834
029460 케이씨 39,800 79 ▬ 39,900, 17,650 33,588, 29,459, 27,901
053690 한미글로벌 27,050 79 🔻(-1) 33,200, 14,830 25,810, 21,394, 21,107
291650 압타머사이언스 1,637 79 🔻(-1) 1,941, 684 1,636, 1,168, 1,163
37550K DL이앤씨우 30,150 78 🔺(+2) 33,800, 16,050 28,798, 24,104, 23,453
023590 다우기술 50,100 78 ▬ 61,500, 19,540 48,853, 43,030, 41,073
194370 제이에스코퍼레이션 14,450 78 🔻(-2) 15,370, 7,320 12,684, 11,925, 11,736
014620 성광벤드 45,350 78 ▬ 48,300, 24,750 37,749, 32,370, 32,292
078930 GS 76,900 78 🔻(-3) 82,100, 35,800 69,586, 60,734, 57,511
247540 에코프로비엠 228,500 78 🔺(+2) 246,000, 81,200 202,658, 175,104, 161,131
181710 NHN 40,900 78 ▬ 43,700, 18,770 38,823, 33,284, 31,901
024740 한일단조 3,420 78 🔻(-1) 3,945, 2,040 3,203, 2,553, 2,456
294630 서남 4,425 78 🔻(-2) 5,670, 2,325 4,268, 3,285, 3,193
066575 LG전자우 65,400 78 🔺(+5) 67,900, 34,000 54,762, 50,150, 47,099
042500 링네트 5,670 78 🔻(-2) 6,350, 3,480 4,367, 4,036, 3,994
126730 코칩 22,700 78 🔺(+4) 22,700, 10,560 19,074, 16,348, 15,452
126720 수산인더스트리 34,100 78 🔻(-1) 35,700, 18,080 28,795, 24,577, 24,197
006980 우성 24,200 78 🔺(+2) 24,300, 15,440 22,088, 18,583, 18,212
110990 디아이티 25,450 78 ▬ 26,650, 11,130 21,930, 18,258, 16,925
417500 제이아이테크 5,040 78 🔺(+2) 5,920, 2,940 4,737, 3,746, 3,617
123010 알엔티엑스 1,680 78 🔺(+7) 1,989, 689 1,267, 1,197, 1,124
017670 SK텔레콤 95,500 77 🔻(-1) 100,500, 50,700 85,166, 66,804, 63,971
405100 큐알티 22,500 77 🔻(-1) 22,500, 10,900 18,402, 16,912, 15,958
019990 에너토크 11,020 77 ▬ 11,020, 5,430 9,135, 8,401, 8,224
041960 코미팜 9,320 77 🔻(-2) 10,310, 4,540 8,778, 7,502, 7,070
079960 동양이엔피 36,850 77 🔺(+2) 36,850, 19,000 30,266, 26,905, 26,154
039440 에스티아이 39,950 77 🔻(-2) 40,850, 17,460 33,639, 29,743, 26,976
417310 코람코더원리츠 10,200 77 ▬ 10,480, 4,800 9,698, 8,381, 7,684
061970 LB세미콘 5,620 77 🔺(+1) 6,880, 3,050 4,776, 4,649, 4,485
066360 체리부로 1,150 77 🔻(-4) 1,384, 710 1,146, 892, 871
069730 DSR제강 5,600 77 🔻(-1) 5,730, 3,325 5,011, 4,185, 4,074
093050 LF 24,700 77 ▬ 26,250, 14,060 23,559, 20,137, 19,874
005290 동진쎄미켐 59,100 77 🔻(-2) 63,200, 26,850 51,842, 44,828, 41,449
048770 TPC 4,070 77 🔺(+4) 4,820, 1,895 3,273, 2,933, 2,704
394280 오픈엣지테크놀로지 21,450 77 🔻(-2) 21,800, 10,380 16,632, 14,321, 13,837
039860 나노엔텍 6,200 77 🔻(-1) 7,670, 3,030 5,828, 4,695, 4,406
005010 휴스틸 6,530 77 ▬ 7,120, 3,825 5,240, 4,467, 4,445
009900 명신산업 12,750 77 🔻(-1) 14,700, 7,370 10,549, 9,508, 9,321
293580 나우IB 2,610 77 🔻(-5) 3,235, 1,117 2,051, 1,601, 1,527
102710 이엔에프테크놀로지 57,600 77 🔺(+1) 62,700, 24,800 54,982, 51,870, 49,096
055550 신한지주 97,300 77 ▬ 106,000, 46,000 95,410, 84,491, 80,340
001740 SK네트웍스 6,680 76 🔺(+1) 6,680, 3,925 5,472, 4,940, 4,839
161580 필옵틱스 63,000 76 🔺(+17) 63,000, 28,950 44,396, 44,179, 41,258
221840 하이즈항공 2,815 76 🔻(-2) 3,155, 1,390 2,775, 2,454, 2,410
322970 무진메디 2,935 76 🔻(-1) 3,560, 1,870 2,881, 2,310, 2,273
002990 금호건설 5,360 76 🔻(-1) 5,770, 2,565 5,087, 4,346, 4,191
005850 에스엘 62,800 76 ▬ 73,400, 30,050 61,996, 49,100, 45,243
105560 KB금융 158,900 76 🔺(+1) 168,800, 75,200 154,012, 136,320, 130,450
000370 한화손해보험 7,090 76 🔺(+1) 9,300, 3,795 6,881, 6,091, 6,090
322180 LS티라유텍 9,940 76 🔺(+5) 10,220, 4,950 7,972, 7,621, 7,025
306620 지아이에스 3,545 76 🔺(+4) 3,580, 1,761 3,105, 2,509, 2,399
001275 부국증권우 36,600 76 🔺(+1) 38,650, 20,600 36,249, 31,300, 30,107
001460 BYC 49,800 76 🔻(-1) 59,900, 26,250 48,931, 44,130, 43,104
047050 포스코인터내셔널 83,600 76 🔻(-1) 87,300, 45,900 76,158, 62,157, 59,140
091970 나노캠텍 757 76 🔺(+5) 1,006, 480 652, 651, 640
248070 솔루엠 23,600 76 🔺(+12) 23,600, 14,780 18,160, 17,367, 17,206
005680 삼영전자 15,400 76 ▬ 16,650, 9,950 14,323, 11,928, 11,647
013030 하이록코리아 44,800 76 🔻(-2) 46,150, 27,000 38,976, 35,447, 34,574
144960 뉴파워프라즈마 7,850 75 🔺(+8) 7,850, 4,355 5,868, 5,774, 5,690
00104K CJ4우(전환) 186,700 75 ▬ 194,500, 90,000 174,820, 163,482, 156,890
003475 유안타증권우 5,250 75 🔺(+6) 5,250, 2,745 4,488, 4,087, 3,989
055490 테이팩스 21,050 75 🔺(+1) 21,100, 12,720 16,610, 15,562, 15,506
045100 한양이엔지 32,750 75 🔻(-1) 34,950, 15,700 31,451, 25,492, 23,850
017940 E1 104,800 75 ▬ 112,500, 57,200 99,816, 88,581, 86,916
083310 엘오티베큠 16,180 75 🔺(+1) 16,960, 8,320 13,833, 13,295, 12,803
134380 미원화학 12,820 75 🔺(+1) 14,790, 7,750 11,789, 10,086, 9,665
036580 팜스코 3,530 75 ▬ 4,115, 1,997 3,440, 2,923, 2,907
069960 현대백화점 107,700 75 🔻(-2) 113,300, 55,800 91,324, 91,104, 87,148
456010 아이씨티케이 23,600 75 🔻(-1) 26,650, 11,100 17,435, 16,478, 15,456
241790 티이엠씨씨엔에스 9,240 75 🔺(+5) 9,240, 5,070 7,632, 7,452, 7,387
137080 나래나노텍 5,790 75 🔻(-3) 6,130, 2,990 5,109, 4,137, 3,968
003460 유화증권 3,825 75 🔺(+2) 4,170, 2,300 3,582, 3,075, 3,018
011700 한신기계 5,190 74 🔺(+2) 5,470, 2,545 4,621, 3,874, 3,811
096770 SK이노베이션 146,700 74 🔻(-1) 149,800, 81,100 123,324, 116,282, 114,282
036570 엔씨소프트 261,500 74 🔻(-1) 277,500, 135,800 235,002, 222,268, 217,829
236200 슈프리마 53,300 74 ▬ 56,000, 26,750 49,204, 40,856, 38,953
361390 제노코 29,950 74 🔻(-1) 35,400, 14,060 29,108, 22,522, 21,115
010690 화신 12,320 74 ▬ 15,530, 7,230 12,090, 9,776, 9,496
474170 루미르 16,040 74 🔻(-2) 21,350, 7,240 15,174, 12,257, 11,114
119850 지엔씨에너지 36,750 74 ▬ 43,950, 15,340 34,747, 34,611, 34,215
000670 영풍 70,000 74 🔺(+2) 70,000, 33,369 60,376, 55,482, 51,724
032190 다우데이타 24,650 74 🔺(+1) 30,600, 10,960 24,349, 21,077, 19,984
009160 SIMPAC 6,360 74 🔻(-1) 6,440, 3,650 5,242, 5,029, 4,966
900070 글로벌에스엠 610 74 🔺(+3) 696, 392 563, 479, 475
005880 대한해운 2,570 74 🔻(-1) 3,090, 1,472 2,452, 2,045, 1,982
006650 대한유화 170,700 74 🔻(-2) 190,700, 78,100 149,422, 143,348, 134,507
389020 자람테크놀로지 57,300 74 🔻(-4) 61,000, 30,750 52,169, 42,994, 42,218
454910 두산로보틱스 104,700 74 ▬ 120,800, 43,550 92,214, 86,872, 80,607
005070 코스모신소재 64,000 74 🔺(+3) 65,500, 29,700 54,436, 50,981, 48,694
054090 삼진엘앤디 1,124 74 ▬ 1,330, 628 949, 859, 852
080520 오디텍 4,390 74 🔺(+2) 5,100, 2,720 3,781, 3,340, 3,315
170790 파이오링크 11,450 73 🔺(+1) 12,440, 6,850 9,642, 9,338, 9,057
052460 아이크래프트 4,000 73 🔻(-1) 4,195, 2,000 3,593, 3,046, 3,015
424980 마이크로투나노 14,450 73 🔻(-7) 16,050, 4,975 13,142, 11,216, 10,453
307930 컴퍼니케이 9,870 73 🔻(-11) 10,660, 4,910 8,014, 6,793, 6,720
329180 HD현대중공업 648,000 73 🔻(-2) 690,000, 324,000 555,950, 555,250, 533,457
036800 나이스정보통신 29,700 73 🔺(+1) 34,750, 17,850 26,589, 24,892, 24,538
021320 KCC건설 7,070 73 🔺(+1) 7,590, 4,110 6,825, 5,838, 5,697
039740 한국정보공학 4,150 73 🔺(+2) 4,520, 2,755 3,684, 3,242, 3,155
237690 에스티팜 150,000 73 🔻(-1) 168,700, 71,600 149,808, 127,656, 118,596
222420 쎄노텍 1,647 73 🔻(-1) 1,998, 747 1,388, 1,110, 1,043
093190 빅솔론 7,970 73 ▬ 8,400, 5,130 7,790, 6,677, 6,499
052900 KX하이텍 1,339 73 🔺(+5) 1,486, 868 1,200, 1,054, 1,027
028670 팬오션 5,620 73 🔺(+1) 6,200, 3,270 5,303, 4,490, 4,388
030720 동원수산 7,630 73 🔺(+2) 7,630, 4,975 6,147, 6,139, 6,125
002900 TYM 8,130 72 🔻(-3) 8,400, 4,230 7,080, 6,608, 6,358
001040 CJ 215,500 72 ▬ 232,000, 113,500 202,508, 190,034, 183,480
053080 케이엔솔 17,010 72 🔺(+14) 17,010, 10,290 12,540, 12,139, 12,003
241560 두산밥캣 72,600 72 ▬ 76,500, 43,250 64,908, 61,136, 59,636
039010 현대에이치티 10,710 72 🔻(-1) 12,340, 6,640 9,224, 8,621, 8,259
254160 제이엠멀티 3,900 72 🔺(+4) 4,500, 2,400 3,869, 3,278, 3,123
065450 빅텍 5,430 72 🔻(-5) 6,420, 3,505 5,278, 4,258, 4,194
230360 에코마케팅 16,000 72 🔺(+1) 16,040, 8,040 15,938, 14,049, 13,594
000215 DL우 28,750 72 ▬ 32,000, 18,990 27,221, 25,302, 25,106
012610 경인양행 5,330 72 🔻(-2) 5,630, 2,780 4,308, 3,908, 3,748
00806K 대덕1우 11,900 72 🔺(+3) 12,120, 7,310 10,472, 9,584, 9,314
027410 BGF 5,170 72 🔻(-1) 5,300, 3,375 4,643, 4,187, 4,155
060280 큐렉소 15,970 71 ▬ 20,350, 7,700 15,743, 13,926, 12,591
044450 KSS해운 12,270 71 🔻(-3) 13,640, 8,590 11,481, 10,052, 10,015
012450 한화에어로스페이스 1,433,000 71 🔻(-1) 1,537,000, 728,682 1,400,280, 1,157,026, 1,097,515
378340 필에너지 21,650 71 🔺(+6) 21,850, 11,990 16,008, 14,622, 14,223
265520 AP시스템 26,200 71 🔺(+1) 27,400, 16,090 22,255, 20,754, 20,038
089790 제이티 6,680 71 ▬ 7,800, 3,700 5,908, 5,272, 4,973
086450 동국제약 23,350 71 🔻(-1) 29,900, 14,950 22,755, 19,684, 19,270
072470 우리산업홀딩스 3,880 71 ▬ 4,700, 2,270 3,852, 3,566, 3,504
089470 HDC현대EP 5,550 71 🔻(-1) 6,500, 3,355 5,363, 4,664, 4,513
011170 롯데케미칼 100,800 71 🔻(-2) 118,000, 56,400 86,090, 78,059, 74,770
033780 KT&G 175,400 71 🔻(-1) 179,700, 104,900 163,578, 150,722, 147,066
108380 대양전기공업 30,250 71 🔻(-3) 34,400, 15,950 28,426, 28,391, 27,908
190650 코리아에셋투자증권 9,600 70 🔺(+5) 11,330, 5,850 8,601, 7,666, 7,560
120115 코오롱인더우 31,050 70 🔺(+1) 32,700, 18,280 28,672, 26,045, 25,428
035510 신세계 I&C 20,300 70 🔻(-1) 24,150, 11,600 19,233, 17,325, 16,986
037760 쎄니트 2,295 70 ▬ 2,380, 1,505 2,101, 1,864, 1,832
092230 KPX홀딩스 90,100 70 🔻(-1) 91,300, 55,600 83,408, 75,842, 74,046
099190 아이센스 21,300 70 🔻(-2) 27,000, 14,230 20,871, 18,565, 18,445
025560 미래산업 16,550 70 🔺(+4) 16,700, 10,010 14,092, 13,186, 12,579
012030 DB 1,957 70 ▬ 2,200, 1,194 1,834, 1,632, 1,584
003465 유화증권우 3,465 70 🔺(+1) 3,745, 2,300 3,441, 2,948, 2,881
017890 한국알콜 13,720 70 🔻(-3) 14,210, 8,870 11,979, 10,933, 10,597
094860 네오리진 1,491 70 🔻(-4) 1,527, 859 1,400, 1,217, 1,182
272290 이녹스첨단소재 36,000 70 ▬ 42,050, 21,000 33,057, 28,469, 27,609

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy