코스닥 미너비니 트렌드 템플릿 2026년 5월 7일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 010170 | 대한광통신 | 21,800 | 99 🔺(+1) | 21,800, 482 | 11,012, 5,272, 4,231 |
| 036170 | 에이치엠넥스 | 7,980 | 98 ▬ | 7,980, 818 | 5,380, 2,517, 2,119 |
| 024840 | KBI메탈 | 9,300 | 98 ▬ | 9,300, 1,630 | 2,801, 2,124, 2,063 |
| 327260 | RF머트리얼즈 | 119,500 | 98 ▬ | 119,500, 5,200 | 74,817, 40,288, 32,083 |
| 331920 | 셀레믹스 | 14,270 | 98 ▬ | 18,200, 2,580 | 11,086, 5,719, 5,069 |
| 040160 | 누리플렉스 | 17,550 | 98 ▬ | 17,550, 2,550 | 11,826, 6,613, 6,085 |
| 440110 | 파두 | 83,800 | 98 ▬ | 83,800, 9,630 | 61,452, 37,758, 31,744 |
| 092190 | 서울바이오시스 | 12,110 | 98 ▬ | 12,110, 2,185 | 4,586, 3,245, 3,182 |
| 355150 | 코스텍시스 | 50,800 | 98 ▬ | 51,100, 5,620 | 25,279, 17,200, 15,703 |
| 100790 | 미래에셋벤처투자 | 53,600 | 98 ▬ | 62,400, 4,530 | 33,219, 19,168, 16,027 |
| 088280 | 쏘닉스 | 6,970 | 98 ▬ | 7,980, 1,676 | 4,093, 2,690, 2,594 |
| 089230 | THE E&M | 4,325 | 98 ▬ | 4,325, 820 | 2,657, 1,637, 1,525 |
| 069540 | 빛과전자 | 5,120 | 98 ▬ | 6,520, 592 | 3,298, 1,726, 1,562 |
| 027360 | 아주IB투자 | 15,200 | 98 ▬ | 18,720, 1,933 | 9,468, 5,060, 4,364 |
| 138080 | 오이솔루션 | 54,000 | 97 ▬ | 54,000, 8,410 | 36,010, 21,278, 18,428 |
| 036930 | 주성엔지니어링 | 135,100 | 97 ▬ | 135,100, 26,300 | 78,352, 48,123, 43,198 |
| 033790 | 피노 | 17,480 | 97 ▬ | 17,480, 3,575 | 8,716, 6,161, 5,691 |
| 412350 | 레이저쎌 | 7,630 | 97 ▬ | 9,540, 1,692 | 6,903, 3,823, 3,586 |
| 085910 | 네오티스 | 27,050 | 97 ▬ | 29,400, 3,000 | 21,674, 12,283, 10,021 |
| 082920 | 비츠로셀 | 59,000 | 97 ▬ | 59,000, 11,834 | 38,213, 24,184, 21,894 |
| 290550 | 디케이티 | 28,700 | 97 ▬ | 28,700, 6,280 | 19,628, 11,905, 10,849 |
| 046120 | 오르비텍 | 11,690 | 97 ▬ | 13,990, 2,200 | 10,117, 6,159, 5,562 |
| 037030 | 파워넷 | 8,210 | 97 ▬ | 9,670, 2,085 | 5,087, 3,571, 3,396 |
| 124500 | 아이티센글로벌 | 57,800 | 96 ▬ | 71,900, 6,020 | 54,817, 37,187, 32,245 |
| 126340 | 비나텍 | 189,800 | 96 🔻(-1) | 193,600, 23,028 | 131,772, 91,413, 77,510 |
| 058610 | 에스피지 | 124,200 | 96 🔻(-1) | 158,100, 22,150 | 120,672, 87,604, 72,199 |
| 218410 | RFHIC | 100,800 | 96 ▬ | 105,500, 13,140 | 83,518, 51,079, 45,202 |
| 100590 | 머큐리 | 9,900 | 96 🔺(+1) | 11,320, 3,030 | 5,976, 4,184, 3,948 |
| 064850 | 에프앤가이드 | 31,500 | 96 🔻(-1) | 32,900, 6,690 | 22,718, 13,856, 12,460 |
| 222800 | 심텍 | 106,500 | 96 ▬ | 106,500, 15,740 | 64,886, 56,503, 48,743 |
| 033160 | 엠케이전자 | 26,350 | 96 ▬ | 30,450, 6,640 | 18,560, 12,291, 11,277 |
| 187870 | 디바이스 | 20,200 | 96 🔺(+1) | 20,600, 5,316 | 13,054, 9,235, 8,384 |
| 065440 | 이루온 | 3,970 | 96 🔺(+1) | 4,475, 1,207 | 2,773, 1,979, 1,897 |
| 159010 | 아스플로 | 13,800 | 96 🔺(+3) | 13,800, 3,465 | 6,774, 5,309, 4,895 |
| 089970 | 브이엠 | 58,500 | 96 ▬ | 58,500, 10,500 | 46,159, 32,757, 27,586 |
| 402490 | 그린리소스 | 22,550 | 96 ▬ | 24,100, 6,523 | 15,988, 10,886, 10,337 |
| 108490 | 로보티즈 | 302,000 | 96 ▬ | 348,000, 32,915 | 266,450, 249,426, 208,880 |
| 417840 | 저스템 | 13,530 | 96 ▬ | 13,900, 2,376 | 8,265, 5,878, 5,380 |
| 131970 | 두산테스나 | 134,500 | 95 🔻(-1) | 140,000, 22,100 | 95,164, 65,117, 57,304 |
| 089890 | 코세스 | 42,650 | 95 🔻(-1) | 50,500, 6,590 | 28,727, 25,919, 22,273 |
| 230240 | 에치에프알 | 37,950 | 95 🔺(+1) | 37,950, 11,580 | 26,760, 18,637, 18,107 |
| 187790 | 나노 | 6,820 | 95 ▬ | 6,820, 949 | 4,428, 3,501, 3,080 |
| 006910 | 보성파워텍 | 15,600 | 95 ▬ | 15,830, 2,530 | 11,010, 7,662, 6,655 |
| 077360 | 덕산하이메탈 | 18,780 | 95 🔻(-1) | 19,590, 3,820 | 13,480, 9,171, 8,031 |
| 080580 | 오킨스전자 | 25,700 | 95 🔺(+1) | 25,700, 4,620 | 19,907, 13,699, 11,975 |
| 382800 | 지앤비에스 에코 | 8,600 | 95 🔻(-1) | 9,090, 2,600 | 5,783, 3,955, 3,812 |
| 131290 | 티에스이 | 171,000 | 95 ▬ | 174,800, 36,400 | 125,464, 82,623, 71,840 |
| 319660 | 피에스케이 | 106,500 | 95 ▬ | 106,500, 17,240 | 79,214, 52,530, 44,953 |
| 356860 | 티엘비 | 95,300 | 95 ▬ | 95,300, 17,110 | 72,215, 65,273, 56,259 |
| 052020 | 에스티큐브 | 19,000 | 95 🔺(+1) | 22,100, 5,580 | 15,472, 10,400, 9,689 |
| 127120 | 제이에스링크 | 41,150 | 95 🔺(+1) | 48,900, 8,340 | 40,253, 27,579, 24,786 |
| 425040 | 티이엠씨 | 22,350 | 95 ▬ | 22,350, 6,100 | 12,355, 9,920, 9,255 |
| 052860 | 아이앤씨 | 6,470 | 95 🔺(+2) | 6,550, 1,827 | 4,521, 3,248, 2,964 |
| 203650 | 드림시큐리티 | 4,130 | 94 🔺(+2) | 4,130, 1,422 | 2,125, 1,831, 1,804 |
| 420770 | 기가비스 | 105,000 | 94 ▬ | 109,500, 23,700 | 82,394, 53,828, 47,110 |
| 330860 | 네패스아크 | 38,400 | 94 🔻(-1) | 40,600, 9,980 | 26,745, 21,124, 19,620 |
| 160980 | 싸이맥스 | 38,300 | 94 🔻(-1) | 39,450, 10,640 | 26,603, 20,035, 18,215 |
| 033640 | 네패스 | 32,750 | 94 ▬ | 34,800, 6,720 | 22,279, 18,673, 16,994 |
| 050890 | 쏠리드 | 18,850 | 94 🔺(+1) | 18,850, 6,050 | 13,841, 9,750, 8,950 |
| 095340 | ISC | 247,000 | 94 🔻(-1) | 271,000, 47,500 | 225,516, 145,100, 124,355 |
| 240810 | 원익IPS | 132,900 | 94 🔺(+1) | 137,800, 20,950 | 120,970, 88,059, 75,224 |
| 199800 | 툴젠 | 118,500 | 94 🔺(+3) | 118,500, 27,000 | 64,982, 59,832, 52,759 |
| 189860 | 서전기전 | 9,750 | 94 🔻(-1) | 11,300, 2,910 | 5,672, 4,185, 4,032 |
| 083450 | GST | 58,000 | 93 ▬ | 58,000, 16,660 | 34,732, 29,348, 26,963 |
| 032500 | 케이엠더블유 | 32,650 | 93 🔺(+1) | 34,100, 7,270 | 26,774, 19,245, 17,711 |
| 425420 | 티에프이 | 66,500 | 93 🔻(-2) | 74,400, 16,260 | 57,961, 45,996, 43,315 |
| 052710 | 아모텍 | 21,500 | 93 🔻(-1) | 27,950, 7,200 | 17,170, 12,657, 12,389 |
| 076610 | 해성옵틱스 | 2,275 | 93 🔻(-1) | 2,450, 494 | 1,459, 976, 882 |
| 323280 | 태성 | 79,400 | 93 🔺(+1) | 89,700, 20,050 | 66,730, 51,135, 45,688 |
| 098120 | 마이크로컨텍솔 | 37,200 | 93 ▬ | 37,400, 9,200 | 30,661, 24,506, 23,268 |
| 125210 | 아모그린텍 | 15,100 | 93 ▬ | 15,860, 5,200 | 9,400, 7,559, 7,375 |
| 138360 | 앤로보틱스 | 3,515 | 93 🔺(+2) | 3,995, 666 | 2,271, 1,695, 1,465 |
| 046890 | 서울반도체 | 16,620 | 93 ▬ | 17,930, 5,830 | 11,092, 8,027, 7,743 |
| 091580 | 상신이디피 | 27,300 | 93 ▬ | 30,700, 6,950 | 20,622, 15,783, 14,177 |
| 219130 | 타이거일렉 | 56,700 | 93 🔺(+2) | 56,700, 11,050 | 34,947, 28,246, 25,564 |
| 209640 | 와이제이링크 | 9,050 | 92 🔺(+1) | 9,050, 2,410 | 5,159, 4,152, 4,010 |
| 170920 | 엘티씨 | 43,650 | 92 🔻(-2) | 49,650, 8,970 | 31,949, 24,362, 21,410 |
| 356680 | 엑스게이트 | 16,670 | 92 🔻(-2) | 18,470, 6,120 | 9,437, 8,502, 8,231 |
| 084370 | 유진테크 | 146,900 | 92 🔺(+1) | 148,000, 31,150 | 129,038, 100,846, 87,535 |
| 078150 | HB테크놀러지 | 4,530 | 92 🔺(+5) | 4,530, 1,715 | 2,391, 2,141, 2,076 |
| 115440 | 우리넷 | 16,660 | 92 🔺(+2) | 18,720, 6,170 | 11,242, 8,597, 8,080 |
| 189300 | 인텔리안테크 | 151,300 | 92 ▬ | 153,600, 35,100 | 127,276, 83,762, 74,933 |
| 368770 | 파이버프로 | 21,050 | 92 🔻(-1) | 26,500, 5,340 | 20,074, 13,202, 11,419 |
| 354320 | 알멕 | 79,800 | 92 ▬ | 101,400, 19,000 | 65,981, 42,590, 37,784 |
| 178320 | 서진시스템 | 68,100 | 92 🔺(+4) | 68,100, 18,260 | 47,760, 34,198, 30,872 |
| 083650 | 비에이치아이 | 100,300 | 92 🔺(+1) | 109,500, 18,040 | 96,470, 69,206, 63,289 |
| 067310 | 하나마이크론 | 42,450 | 92 🔺(+1) | 43,500, 10,160 | 34,357, 29,567, 25,472 |
| 064290 | 인텍플러스 | 31,150 | 92 🔻(-1) | 33,350, 8,270 | 21,412, 17,146, 15,654 |
| 452280 | 한선엔지니어링 | 20,000 | 92 🔻(-1) | 22,000, 6,640 | 14,699, 11,536, 10,626 |
| 037460 | 삼지전자 | 36,750 | 92 🔻(-1) | 37,750, 9,220 | 27,240, 19,183, 17,296 |
| 047770 | 코데즈컴바인 | 5,380 | 91 🔺(+1) | 5,390, 1,613 | 4,699, 3,555, 3,180 |
| 056360 | 코위버 | 11,310 | 91 ▬ | 12,460, 4,540 | 7,836, 6,190, 5,965 |
| 031980 | 피에스케이홀딩스 | 125,600 | 91 🔻(-1) | 132,800, 30,600 | 107,184, 71,514, 62,344 |
| 019210 | 와이지-원 | 16,170 | 91 🔻(-2) | 16,930, 4,950 | 12,879, 8,252, 7,583 |
| 234340 | 헥토파이낸셜 | 33,950 | 91 🔻(-1) | 40,300, 8,965 | 30,852, 22,142, 20,925 |
| 092870 | 엑시콘 | 38,050 | 91 🔻(-2) | 40,750, 9,360 | 30,793, 21,899, 19,128 |
| 080220 | 제주반도체 | 55,100 | 91 🔻(-2) | 58,500, 12,400 | 44,617, 31,933, 27,917 |
| 323350 | 다원넥스뷰 | 17,200 | 91 🔺(+3) | 18,700, 5,020 | 12,730, 8,900, 8,416 |
| 053610 | 프로텍 | 80,800 | 91 🔻(-3) | 82,300, 21,300 | 61,402, 44,954, 40,608 |
| 059120 | 아진엑스텍 | 12,560 | 91 🔺(+2) | 12,560, 3,076 | 7,678, 6,148, 5,466 |
| 200470 | 에이팩트 | 9,650 | 91 ▬ | 9,760, 2,090 | 7,891, 6,712, 5,720 |
| 147760 | 피엠티 | 6,990 | 91 🔺(+2) | 7,400, 2,165 | 4,263, 3,515, 3,232 |
| 251370 | 와이엠티 | 21,800 | 91 ▬ | 22,450, 8,520 | 15,430, 13,540, 12,710 |
| 232830 | 아이티센피엔에스 | 4,650 | 91 ▬ | 4,825, 1,931 | 3,089, 2,593, 2,546 |
| 078350 | 한양디지텍 | 33,350 | 90 ▬ | 34,850, 8,810 | 27,891, 24,055, 20,486 |
| 033100 | 제룡전기 | 88,200 | 90 🔻(-2) | 91,500, 30,200 | 52,967, 43,742, 42,061 |
| 241770 | 메카로 | 37,100 | 90 🔻(-2) | 42,150, 10,820 | 35,008, 27,197, 23,641 |
| 073490 | 이노와이어리스 | 53,200 | 90 ▬ | 57,400, 17,470 | 43,305, 30,817, 28,150 |
| 031330 | 에스에이엠티 | 8,060 | 90 ▬ | 8,060, 2,635 | 5,826, 4,562, 4,175 |
| 095610 | 테스 | 89,200 | 90 ▬ | 93,300, 18,900 | 73,820, 57,004, 50,045 |
| 393890 | 더블유씨피 | 18,080 | 90 🔺(+1) | 20,650, 6,070 | 14,336, 9,845, 9,249 |
| 037350 | 성도이엔지 | 12,380 | 90 🔻(-1) | 13,910, 4,030 | 11,176, 7,702, 6,972 |
| 105330 | 케이엔더블유 | 10,590 | 90 🔻(-2) | 10,740, 3,900 | 8,200, 6,411, 5,919 |
| 060370 | LS마린솔루션 | 47,100 | 90 🔻(-2) | 50,100, 12,857 | 32,298, 29,446, 28,520 |
| 039030 | 이오테크닉스 | 463,500 | 90 ▬ | 516,000, 113,100 | 437,190, 336,023, 306,041 |
| 474610 | RF시스템즈 | 13,540 | 89 🔻(-3) | 15,980, 3,900 | 11,083, 7,160, 6,495 |
| 389500 | 에스비비테크 | 67,900 | 89 ▬ | 80,800, 18,800 | 55,924, 45,483, 39,417 |
| 042370 | 비츠로테크 | 19,530 | 89 🔻(-1) | 20,050, 7,210 | 13,017, 10,515, 10,010 |
| 307180 | 아이엘 | 7,380 | 89 🔻(-1) | 9,320, 2,425 | 5,723, 4,082, 3,706 |
| 078600 | 대주전자재료 | 150,700 | 89 ▬ | 182,800, 59,100 | 125,616, 90,348, 85,856 |
| 332570 | PS일렉트로닉스 | 10,090 | 89 🔺(+1) | 10,470, 2,650 | 6,246, 6,056, 5,570 |
| 357580 | 아모센스 | 19,660 | 89 🔻(-2) | 25,100, 5,520 | 18,936, 12,224, 11,062 |
| 024850 | HLB이노베이션 | 22,950 | 89 🔻(-1) | 26,950, 7,415 | 21,073, 14,099, 12,697 |
| 238090 | 앤디포스 | 3,330 | 89 🔺(+4) | 3,950, 1,549 | 3,162, 2,239, 2,181 |
| 094170 | 동운아나텍 | 48,900 | 88 🔻(-1) | 51,400, 16,280 | 33,325, 27,652, 25,236 |
| 321550 | 티움바이오 | 10,660 | 88 🔻(-1) | 13,140, 3,270 | 9,599, 7,395, 6,818 |
| 064760 | 티씨케이 | 296,000 | 88 🔻(-1) | 316,000, 82,200 | 251,520, 196,944, 175,366 |
| 200710 | 에이디테크놀로지 | 52,400 | 88 ▬ | 60,500, 13,870 | 50,777, 36,728, 33,344 |
| 388050 | 지투파워 | 15,970 | 88 🔻(-2) | 17,250, 6,510 | 12,587, 9,880, 9,663 |
| 254490 | 미래반도체 | 29,400 | 88 ▬ | 29,600, 11,420 | 19,342, 17,507, 17,479 |
| 252990 | 샘씨엔에스 | 13,980 | 88 🔺(+1) | 14,260, 4,325 | 11,049, 8,817, 7,836 |
| 017510 | 세명전기 | 16,250 | 88 🔺(+1) | 16,250, 6,100 | 10,414, 10,004, 9,845 |
| 241520 | DSC인베스트먼트 | 15,780 | 88 🔺(+1) | 18,620, 5,630 | 15,139, 10,250, 9,379 |
| 396300 | 세아메카닉스 | 6,470 | 88 🔻(-2) | 6,510, 2,095 | 4,202, 3,486, 3,448 |
| 147830 | 제룡산업 | 12,980 | 87 🔺(+2) | 12,980, 5,600 | 8,196, 7,088, 6,941 |
| 042600 | 새로닉스 | 21,300 | 87 ▬ | 22,000, 6,590 | 16,423, 14,360, 12,932 |
| 054920 | 한컴위드 | 8,170 | 87 🔺(+3) | 8,170, 2,635 | 5,420, 4,769, 4,733 |
| 432720 | 퀄리타스반도체 | 26,350 | 87 🔻(-2) | 29,500, 10,190 | 16,547, 15,323, 14,943 |
| 101930 | 인화정공 | 14,950 | 87 🔺(+1) | 15,140, 6,390 | 10,206, 10,028, 9,782 |
| 066310 | 큐에스아이 | 15,540 | 87 🔻(-1) | 17,870, 6,880 | 11,984, 9,189, 8,855 |
| 095270 | 웨이브일렉트로 | 8,850 | 87 🔻(-3) | 10,600, 4,235 | 6,650, 5,517, 5,351 |
| 417200 | LS머트리얼즈 | 26,900 | 87 🔻(-4) | 31,250, 9,360 | 21,522, 15,671, 14,360 |
| 098460 | 고영 | 40,150 | 87 ▬ | 43,500, 12,870 | 31,050, 26,031, 23,234 |
| 259630 | 엠플러스 | 17,240 | 87 🔺(+1) | 18,860, 7,350 | 14,386, 13,998, 13,136 |
| 094840 | 슈프리마에이치큐 | 12,660 | 87 🔺(+3) | 12,660, 5,930 | 8,461, 7,221, 7,193 |
| 452190 | 한빛레이저 | 9,250 | 87 🔻(-2) | 10,010, 3,610 | 5,168, 5,001, 4,930 |
| 204610 | 티쓰리 | 3,270 | 87 ▬ | 3,655, 1,612 | 2,758, 2,192, 2,186 |
| 084990 | 헬릭스미스 | 8,350 | 87 ▬ | 9,470, 2,270 | 7,484, 6,544, 6,082 |
| 217730 | 강스템바이오텍 | 3,740 | 86 ▬ | 4,615, 1,171 | 3,196, 2,239, 2,019 |
| 166090 | 하나머티리얼즈 | 80,600 | 86 ▬ | 80,700, 23,600 | 64,982, 53,006, 46,566 |
| 424760 | 벨로크 | 1,887 | 86 🔺(+2) | 2,370, 823 | 1,361, 1,198, 1,133 |
| 475960 | 토모큐브 | 56,800 | 86 🔻(-2) | 66,300, 16,020 | 56,306, 50,647, 46,385 |
| 086520 | 에코프로 | 159,700 | 86 ▬ | 185,000, 38,350 | 154,522, 117,564, 100,926 |
| 064820 | 케이프 | 15,650 | 86 🔻(-1) | 16,900, 5,890 | 11,908, 11,763, 10,998 |
| 289080 | SV인베스트먼트 | 4,020 | 86 ▬ | 4,550, 1,387 | 3,835, 2,592, 2,379 |
| 446540 | 메가터치 | 7,220 | 86 🔻(-1) | 7,730, 3,285 | 4,731, 4,174, 4,167 |
| 243840 | 신흥에스이씨 | 10,110 | 86 ▬ | 11,300, 3,800 | 7,710, 6,200, 5,770 |
| 024800 | 유성티엔에스 | 4,605 | 86 🔺(+2) | 4,605, 1,896 | 4,018, 3,059, 2,959 |
| 058470 | 리노공업 | 113,500 | 86 🔻(-1) | 127,000, 34,500 | 111,716, 81,342, 72,922 |
| 023160 | 태광 | 45,250 | 85 🔺(+1) | 48,500, 18,000 | 37,308, 29,474, 28,015 |
| 059090 | 미코 | 24,850 | 85 🔻(-3) | 27,900, 9,210 | 16,616, 15,343, 15,211 |
| 950160 | 코오롱티슈진 | 114,600 | 85 🔺(+2) | 127,000, 32,500 | 103,058, 80,003, 70,185 |
| 036010 | 아비코전자 | 12,130 | 85 🔻(-2) | 12,890, 4,820 | 9,418, 8,398, 7,882 |
| 104830 | 원익머트리얼즈 | 52,800 | 85 ▬ | 54,900, 18,670 | 46,184, 38,105, 34,579 |
| 289930 | 웨이비스 | 19,400 | 85 🔻(-1) | 23,800, 7,740 | 18,957, 12,951, 11,946 |
| 078890 | 가온그룹 | 8,300 | 85 🔺(+4) | 8,300, 2,815 | 6,618, 5,584, 5,039 |
| 109080 | 옵티시스 | 15,490 | 85 🔺(+2) | 20,400, 7,940 | 12,869, 10,066, 9,944 |
| 418420 | 라온텍 | 7,200 | 85 ▬ | 8,450, 2,480 | 6,360, 5,307, 5,293 |
| 452430 | 사피엔반도체 | 45,500 | 84 🔺(+1) | 47,600, 14,610 | 35,039, 33,165, 31,960 |
| 272110 | 케이엔제이 | 39,950 | 84 🔻(-1) | 43,100, 15,690 | 36,215, 29,302, 26,503 |
| 089030 | 테크윙 | 59,500 | 84 🔻(-2) | 71,100, 26,650 | 55,840, 52,904, 47,942 |
| 117670 | 알파칩스 | 19,000 | 84 🔻(-1) | 20,550, 6,190 | 17,039, 12,511, 11,181 |
| 094820 | 일진파워 | 21,750 | 84 🔻(-1) | 23,250, 8,300 | 18,215, 14,469, 13,534 |
| 382900 | 범한퓨얼셀 | 36,050 | 84 🔻(-2) | 40,700, 14,170 | 30,429, 30,394, 28,107 |
| 036890 | 진성티이씨 | 20,550 | 84 🔺(+3) | 20,550, 8,520 | 16,621, 14,510, 13,897 |
| 011560 | 세보엠이씨 | 22,250 | 84 🔺(+1) | 23,600, 9,680 | 19,217, 15,920, 15,043 |
| 019010 | 베뉴지 | 5,240 | 84 ▬ | 6,530, 2,045 | 5,058, 3,627, 3,308 |
| 107640 | 한중엔시에스 | 64,000 | 84 🔻(-3) | 72,500, 22,850 | 55,467, 49,682, 45,680 |
| 036540 | SFA반도체 | 8,310 | 84 🔻(-2) | 9,960, 2,800 | 7,296, 5,727, 5,124 |
| 054210 | 이랜텍 | 12,870 | 84 🔺(+2) | 13,600, 4,640 | 11,006, 9,704, 9,190 |
| 168360 | 펨트론 | 23,850 | 83 🔻(-1) | 31,550, 8,450 | 22,783, 19,947, 18,014 |
| 078160 | 메디포스트 | 26,400 | 83 ▬ | 28,000, 8,100 | 22,993, 19,387, 17,332 |
| 074600 | 원익QnC | 39,600 | 83 ▬ | 39,600, 16,190 | 33,827, 27,025, 24,912 |
| 451220 | 아이엠티 | 17,150 | 83 🔻(-1) | 18,190, 8,420 | 13,218, 11,139, 10,933 |
| 078020 | LS증권 | 8,270 | 83 🔻(-2) | 9,010, 3,590 | 7,600, 6,046, 5,853 |
| 053260 | 금강철강 | 6,640 | 83 🔺(+1) | 7,610, 3,795 | 5,041, 4,403, 4,399 |
| 093520 | 매커스 | 26,550 | 83 🔻(-1) | 33,300, 9,980 | 25,395, 24,005, 23,676 |
| 451760 | 컨텍 | 20,950 | 83 🔻(-1) | 23,150, 7,560 | 19,212, 14,340, 12,979 |
| 466910 | 엔에이치스팩30호 | 5,640 | 83 🔻(-4) | 5,640, 2,890 | 4,477, 3,605, 3,443 |
| 143540 | 영우디에스피 | 1,381 | 83 🔺(+1) | 1,519, 566 | 1,299, 1,000, 913 |
| 089980 | 상아프론테크 | 27,000 | 82 🔻(-1) | 29,250, 14,180 | 24,316, 19,489, 19,072 |
| 224060 | 더코디 | 5,900 | 82 ▬ | 7,110, 2,430 | 5,314, 3,876, 3,635 |
| 264450 | 유비쿼스 | 16,350 | 82 🔻(-2) | 17,550, 7,170 | 14,660, 11,539, 10,841 |
| 183300 | 코미코 | 145,700 | 82 🔻(-1) | 154,900, 52,600 | 123,562, 108,391, 100,417 |
| 172670 | 에이엘티 | 18,280 | 82 ▬ | 19,730, 6,700 | 12,879, 12,063, 11,041 |
| 019540 | 일지테크 | 7,120 | 82 🔺(+2) | 7,760, 3,750 | 6,389, 5,011, 4,822 |
| 322310 | 오로스테크놀로지 | 39,500 | 82 🔻(-3) | 44,850, 18,460 | 32,176, 27,733, 26,030 |
| 380540 | 옵티코어 | 4,225 | 82 ▬ | 5,020, 1,386 | 4,182, 2,951, 2,638 |
| 290520 | 신도기연 | 3,015 | 82 🔺(+1) | 3,030, 1,390 | 2,197, 1,850, 1,807 |
| 222080 | 씨아이에스 | 16,300 | 82 🔻(-1) | 18,650, 6,370 | 13,748, 10,006, 9,315 |
| 060250 | NHN KCP | 18,950 | 82 🔻(-1) | 23,800, 7,330 | 18,925, 17,724, 16,999 |
| 277810 | 레인보우로보틱스 | 697,000 | 81 🔻(-1) | 880,000, 253,500 | 661,580, 530,153, 466,550 |
| 086390 | 유니테스트 | 18,620 | 81 🔻(-2) | 22,700, 8,990 | 18,161, 16,717, 16,093 |
| 092070 | 디엔에프 | 25,150 | 81 🔺(+1) | 25,400, 10,070 | 21,339, 17,712, 16,699 |
| 049430 | 코메론 | 20,100 | 81 ▬ | 23,150, 9,300 | 19,301, 14,937, 14,046 |
| 357780 | 솔브레인 | 476,000 | 81 🔺(+1) | 501,000, 156,000 | 430,000, 343,790, 314,051 |
| 046940 | 우원개발 | 5,820 | 81 ▬ | 6,100, 2,695 | 4,885, 3,905, 3,715 |
| 039560 | 다산네트웍스 | 5,210 | 81 🔺(+2) | 5,700, 2,550 | 4,767, 3,770, 3,614 |
| 217190 | 제너셈 | 8,700 | 81 🔻(-2) | 9,300, 4,429 | 6,325, 5,837, 5,637 |
| 092460 | 한라IMS | 19,200 | 81 🔺(+1) | 21,000, 8,490 | 16,447, 16,385, 15,443 |
| 482630 | 삼양엔씨켐 | 18,920 | 81 ▬ | 22,650, 7,595 | 18,150, 14,085, 12,731 |
| 232680 | 라온로보틱스 | 17,000 | 81 🔺(+2) | 22,200, 6,800 | 15,524, 12,766, 11,434 |
| 365340 | 성일하이텍 | 77,700 | 80 🔺(+1) | 84,500, 30,250 | 65,037, 52,538, 48,816 |
| 403870 | HPSP | 54,700 | 80 🔻(-2) | 56,600, 21,300 | 46,255, 38,616, 35,615 |
| 063760 | 이엘피 | 3,700 | 80 🔻(-1) | 3,795, 1,856 | 2,974, 2,522, 2,410 |
| 141000 | 비아트론 | 12,200 | 80 🔺(+1) | 12,200, 6,480 | 10,340, 8,730, 8,649 |
| 083500 | 에프엔에스테크 | 20,400 | 80 🔻(-2) | 21,500, 8,830 | 17,286, 15,469, 14,869 |
| 095910 | 에스에너지 | 2,285 | 80 🔻(-5) | 2,670, 856 | 1,813, 1,423, 1,408 |
| 006730 | 서부T&D | 14,290 | 80 ▬ | 18,580, 5,480 | 14,238, 12,909, 12,111 |
| 317330 | 덕산테코피아 | 31,250 | 80 🔺(+11) | 31,250, 14,330 | 19,540, 19,081, 18,722 |
| 114810 | 한솔아이원스 | 17,050 | 80 🔻(-2) | 19,670, 7,010 | 15,893, 14,258, 13,032 |
| 096350 | 대창솔루션 | 3,055 | 80 🔻(-1) | 3,870, 1,715 | 2,914, 2,470, 2,415 |
| 086670 | 비엠티 | 17,260 | 80 ▬ | 17,800, 8,550 | 14,869, 13,186, 12,598 |
| 122640 | 예스티 | 26,450 | 80 🔻(-3) | 29,700, 12,250 | 24,571, 20,738, 20,109 |
| 094970 | 제이엠티 | 3,905 | 80 ▬ | 4,000, 2,230 | 3,215, 2,906, 2,841 |
| 036830 | 솔브레인홀딩스 | 69,100 | 80 🔻(-1) | 79,600, 27,250 | 56,251, 47,453, 46,288 |
| 014620 | 성광벤드 | 46,950 | 79 🔺(+1) | 48,300, 24,750 | 37,892, 32,473, 32,379 |
| 221840 | 하이즈항공 | 2,895 | 79 🔺(+3) | 3,155, 1,411 | 2,772, 2,458, 2,415 |
| 306620 | 지아이에스 | 3,670 | 79 🔺(+3) | 3,670, 1,761 | 3,117, 2,519, 2,407 |
| 146320 | 비씨엔씨 | 18,150 | 79 🔻(-1) | 18,150, 7,900 | 15,215, 14,421, 13,465 |
| 247540 | 에코프로비엠 | 235,500 | 79 🔺(+1) | 246,000, 81,200 | 203,178, 175,882, 161,801 |
| 417010 | 나노팀 | 11,330 | 79 🔻(-1) | 13,960, 4,305 | 10,780, 8,073, 7,353 |
| 040910 | 아이씨디 | 6,260 | 79 ▬ | 6,470, 3,660 | 5,525, 4,647, 4,461 |
| 036200 | 유니셈 | 13,000 | 79 ▬ | 13,010, 5,750 | 10,346, 10,148, 9,537 |
| 078070 | 유비쿼스홀딩스 | 15,940 | 79 ▬ | 19,210, 9,550 | 15,049, 12,222, 11,681 |
| 036810 | 에프에스티 | 42,850 | 79 ▬ | 49,550, 16,214 | 41,117, 36,212, 32,982 |
| 445180 | 퓨릿 | 12,180 | 79 🔻(-2) | 13,020, 5,290 | 9,720, 9,025, 8,417 |
| 291650 | 압타머사이언스 | 1,652 | 79 🔺(+1) | 1,941, 684 | 1,645, 1,172, 1,165 |
| 102940 | 코오롱생명과학 | 61,300 | 79 ▬ | 70,800, 24,250 | 58,180, 50,301, 45,705 |
| 232140 | 와이씨 | 22,050 | 79 🔻(-2) | 23,700, 9,360 | 20,286, 16,890, 15,473 |
| 213420 | 덕산네오룩스 | 51,700 | 79 ▬ | 55,800, 26,150 | 47,694, 42,945, 42,884 |
| 123010 | 알엔티엑스 | 1,687 | 78 ▬ | 1,989, 689 | 1,277, 1,201, 1,127 |
| 039860 | 나노엔텍 | 6,270 | 78 🔺(+1) | 7,670, 3,030 | 5,836, 4,714, 4,419 |
| 045100 | 한양이엔지 | 34,200 | 78 🔺(+2) | 34,950, 15,700 | 31,551, 25,589, 23,928 |
| 042500 | 링네트 | 5,720 | 78 ▬ | 6,350, 3,480 | 4,403, 4,047, 4,002 |
| 253590 | 네오셈 | 18,090 | 78 🔻(-4) | 20,650, 7,680 | 17,505, 13,719, 12,435 |
| 294630 | 서남 | 4,325 | 78 ▬ | 5,670, 2,325 | 4,260, 3,295, 3,199 |
| 101160 | 월덱스 | 32,950 | 78 🔻(-1) | 34,950, 16,780 | 31,039, 26,237, 25,523 |
| 019990 | 에너토크 | 10,870 | 78 🔺(+1) | 11,020, 5,620 | 9,146, 8,422, 8,243 |
| 264660 | 씨앤지하이테크 | 23,400 | 78 🔻(-1) | 25,050, 11,860 | 18,986, 17,192, 16,016 |
| 003100 | 선광 | 27,900 | 78 🔻(-1) | 28,650, 15,420 | 21,807, 20,264, 20,151 |
| 104480 | 티케이케미칼 | 2,500 | 77 🔻(-1) | 2,740, 1,454 | 2,238, 1,859, 1,838 |
| 149950 | 아바텍 | 13,130 | 77 🔻(-2) | 13,900, 7,720 | 11,106, 10,140, 9,712 |
| 021320 | KCC건설 | 7,310 | 77 🔺(+3) | 7,590, 4,185 | 6,826, 5,852, 5,704 |
| 005290 | 동진쎄미켐 | 61,000 | 77 ▬ | 63,200, 26,850 | 52,012, 44,975, 41,602 |
| 048770 | TPC | 3,985 | 77 ▬ | 4,820, 1,895 | 3,284, 2,944, 2,713 |
| 079960 | 동양이엔피 | 36,400 | 77 ▬ | 36,850, 19,460 | 30,294, 26,999, 26,210 |
| 041960 | 코미팜 | 9,270 | 77 ▬ | 10,310, 4,640 | 8,788, 7,519, 7,089 |
| 170790 | 파이오링크 | 11,750 | 76 🔺(+2) | 12,440, 6,850 | 9,703, 9,357, 9,073 |
| 293580 | 나우IB | 2,525 | 76 🔻(-1) | 3,235, 1,117 | 2,055, 1,609, 1,532 |
| 456010 | 아이씨티케이 | 23,150 | 76 🔺(+1) | 26,650, 11,100 | 17,549, 16,528, 15,498 |
| 236200 | 슈프리마 | 53,100 | 76 🔺(+1) | 56,000, 27,000 | 49,305, 40,979, 39,046 |
| 282720 | 금양그린파워 | 15,470 | 76 🔻(-6) | 18,000, 8,770 | 14,971, 12,826, 12,022 |
| 039440 | 에스티아이 | 38,550 | 76 🔻(-1) | 40,850, 17,460 | 33,719, 29,854, 27,078 |
| 102710 | 이엔에프테크놀로지 | 57,800 | 76 🔻(-1) | 62,700, 24,800 | 54,966, 51,906, 49,178 |
| 110990 | 디아이티 | 24,900 | 76 🔻(-2) | 26,650, 11,130 | 22,011, 18,328, 16,976 |
| 900070 | 글로벌에스엠 | 610 | 76 🔺(+1) | 696, 401 | 561, 480, 476 |
| 093190 | 빅솔론 | 8,110 | 76 🔺(+3) | 8,400, 5,130 | 7,796, 6,693, 6,508 |
| 389020 | 자람테크놀로지 | 56,400 | 76 🔺(+2) | 61,000, 30,750 | 52,215, 43,100, 42,283 |
| 126730 | 코칩 | 21,050 | 76 🔻(-2) | 22,700, 10,820 | 19,061, 16,378, 15,491 |
| 137080 | 나래나노텍 | 5,930 | 75 ▬ | 6,130, 2,990 | 5,137, 4,154, 3,982 |
| 405100 | 큐알티 | 21,550 | 75 🔻(-2) | 22,500, 11,080 | 18,470, 16,956, 16,001 |
| 080520 | 오디텍 | 4,395 | 75 🔺(+1) | 5,100, 2,720 | 3,803, 3,347, 3,321 |
| 013030 | 하이록코리아 | 44,100 | 75 🔻(-1) | 46,150, 27,000 | 39,036, 35,509, 34,649 |
| 083310 | 엘오티베큠 | 16,030 | 75 ▬ | 16,960, 8,400 | 13,886, 13,311, 12,835 |
| 052460 | 아이크래프트 | 4,035 | 75 🔺(+1) | 4,195, 2,110 | 3,598, 3,055, 3,022 |
| 322180 | LS티라유텍 | 9,550 | 75 🔻(-1) | 10,220, 4,950 | 7,999, 7,646, 7,047 |
| 039010 | 현대에이치티 | 11,020 | 75 🔺(+2) | 12,340, 6,640 | 9,252, 8,647, 8,275 |
| 237690 | 에스티팜 | 153,800 | 75 🔺(+2) | 168,700, 71,600 | 149,862, 128,055, 118,937 |
| 005710 | 대원산업 | 13,840 | 75 🔺(+2) | 18,130, 7,180 | 13,416, 13,130, 12,742 |
| 054090 | 삼진엘앤디 | 1,125 | 75 🔺(+1) | 1,330, 628 | 958, 861, 854 |
| 234690 | 녹십자웰빙 | 12,280 | 74 🔺(+2) | 15,100, 7,700 | 12,185, 10,336, 10,127 |
| 024740 | 한일단조 | 3,240 | 74 🔻(-4) | 3,945, 2,040 | 3,217, 2,560, 2,461 |
| 394280 | 오픈엣지테크놀로지 | 20,750 | 74 🔻(-3) | 21,800, 10,380 | 16,728, 14,375, 13,874 |
| 307930 | 컴퍼니케이 | 9,530 | 74 ▬ | 10,660, 5,090 | 8,034, 6,814, 6,737 |
| 272290 | 이녹스첨단소재 | 38,250 | 74 🔺(+3) | 42,050, 21,100 | 33,113, 28,559, 27,687 |
| 241790 | 티이엠씨씨엔에스 | 9,040 | 74 🔻(-1) | 9,240, 5,170 | 7,659, 7,458, 7,396 |
| 222420 | 쎄노텍 | 1,618 | 74 🔺(+1) | 1,998, 747 | 1,394, 1,115, 1,046 |
| 424980 | 마이크로투나노 | 13,800 | 74 ▬ | 16,050, 5,100 | 13,183, 11,248, 10,481 |
| 417500 | 제이아이테크 | 4,805 | 74 🔻(-4) | 5,920, 2,940 | 4,761, 3,756, 3,624 |
| 230360 | 에코마케팅 | 16,000 | 73 ▬ | 16,040, 8,060 | 15,940, 14,060, 13,627 |
| 161580 | 필옵틱스 | 58,200 | 73 🔻(-4) | 63,000, 28,950 | 44,584, 44,325, 41,371 |
| 091970 | 나노캠텍 | 757 | 73 🔻(-3) | 1,006, 480 | 656, 652, 640 |
| 144960 | 뉴파워프라즈마 | 7,520 | 73 🔻(-3) | 7,850, 4,450 | 5,895, 5,787, 5,700 |
| 036800 | 나이스정보통신 | 29,400 | 73 🔻(-1) | 34,750, 17,850 | 26,619, 24,933, 24,566 |
| 039740 | 한국정보공학 | 4,130 | 73 🔻(-1) | 4,520, 2,755 | 3,700, 3,249, 3,161 |
| 153490 | 우리이앤엘 | 913 | 73 🔺(+3) | 916, 637 | 808, 721, 716 |
| 089790 | 제이티 | 6,700 | 72 ▬ | 7,800, 3,770 | 5,903, 5,287, 4,986 |
| 264850 | 이랜시스 | 8,120 | 72 🔺(+15) | 9,000, 4,290 | 6,386, 6,310, 5,920 |
| 086450 | 동국제약 | 23,300 | 72 ▬ | 29,900, 14,950 | 22,810, 19,707, 19,296 |
| 037760 | 쎄니트 | 2,300 | 72 🔺(+1) | 2,380, 1,508 | 2,111, 1,868, 1,835 |
| 053080 | 케이엔솔 | 16,500 | 72 🔻(-1) | 17,010, 10,290 | 12,604, 12,173, 12,023 |
| 052900 | KX하이텍 | 1,295 | 72 🔻(-1) | 1,486, 887 | 1,196, 1,056, 1,028 |
| 061970 | LB세미콘 | 5,360 | 72 🔻(-5) | 6,880, 3,055 | 4,783, 4,655, 4,494 |
| 009520 | 포스코엠텍 | 21,200 | 72 🔺(+4) | 21,450, 10,460 | 18,617, 17,190, 16,259 |
| 265520 | AP시스템 | 25,850 | 71 🔻(-1) | 27,400, 16,100 | 22,315, 20,796, 20,077 |
| 121600 | 나노신소재 | 81,800 | 71 🔺(+2) | 88,800, 44,400 | 70,078, 62,143, 60,035 |
| 119850 | 지엔씨에너지 | 36,950 | 71 🔻(-4) | 43,950, 16,950 | 34,690, 34,641, 34,221 |
| 094860 | 네오리진 | 1,480 | 71 ▬ | 1,527, 875 | 1,401, 1,220, 1,184 |
| 036190 | 금화피에스시 | 39,250 | 71 🔺(+1) | 40,700, 25,200 | 37,049, 33,268, 33,221 |
| 013310 | 아진산업 | 4,270 | 71 🔺(+10) | 4,270, 2,665 | 3,298, 3,203, 3,184 |
| 044780 | 에이치케이 | 1,601 | 71 🔺(+2) | 1,747, 1,083 | 1,479, 1,399, 1,379 |
| 099190 | 아이센스 | 21,150 | 71 ▬ | 27,000, 14,300 | 20,754, 18,574, 18,453 |
| 015750 | 성우하이텍 | 8,920 | 71 🔺(+2) | 11,310, 5,030 | 8,917, 7,532, 7,152 |
| 017890 | 한국알콜 | 13,660 | 70 🔻(-1) | 14,210, 8,870 | 12,005, 10,961, 10,613 |
| 281740 | 레이크머티리얼즈 | 22,800 | 70 ▬ | 27,550, 11,220 | 21,328, 17,981, 16,582 |
| 214180 | 헥토이노베이션 | 20,550 | 70 🔺(+2) | 24,800, 11,750 | 19,916, 18,177, 17,610 |
| 067920 | 이글루 | 6,970 | 70 🔺(+1) | 8,070, 5,020 | 6,289, 5,683, 5,662 |
| 366030 | 공구우먼 | 6,610 | 70 🔺(+2) | 6,830, 3,995 | 5,716, 5,566, 5,246 |
| 399720 | 가온칩스 | 71,500 | 70 ▬ | 79,900, 37,350 | 65,068, 58,475, 55,265 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.