KRX 미너비니 트렌드 템플릿 2026년 5월 7일

28 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
010170 대한광통신 21,800 98 ▬ 21,800, 482 11,012, 5,272, 4,231
047040 대우건설 33,200 98 ▬ 37,150, 3,195 20,038, 9,455, 8,054
036170 에이치엠넥스 7,980 98 ▬ 7,980, 818 5,380, 2,517, 2,119
024840 KBI메탈 9,300 98 ▬ 9,300, 1,630 2,801, 2,124, 2,063
327260 RF머트리얼즈 119,500 98 ▬ 119,500, 5,200 74,817, 40,288, 32,083
006340 대원전선 17,440 98 ▬ 18,040, 2,655 7,097, 4,787, 4,326
331920 셀레믹스 14,270 98 ▬ 18,200, 2,580 11,086, 5,719, 5,069
040160 누리플렉스 17,550 98 ▬ 17,550, 2,550 11,826, 6,613, 6,085
006345 대원전선우 16,790 98 🔺(+1) 16,790, 3,495 5,005, 4,166, 4,061
000500 가온전선 367,000 98 ▬ 367,000, 39,650 137,732, 97,370, 88,617
440110 파두 83,800 98 ▬ 83,800, 9,630 61,452, 37,758, 31,744
092190 서울바이오시스 12,110 98 ▬ 12,110, 2,185 4,586, 3,245, 3,182
322000 HD현대에너지솔루션 201,000 98 ▬ 231,000, 25,650 146,866, 87,520, 77,225
355150 코스텍시스 50,800 98 ▬ 51,100, 5,620 25,279, 17,200, 15,703
100790 미래에셋벤처투자 53,600 98 ▬ 62,400, 4,530 33,219, 19,168, 16,027
009150 삼성전기 917,000 98 ▬ 918,000, 117,200 549,760, 351,990, 303,878
088280 쏘닉스 6,970 98 ▬ 7,980, 1,676 4,093, 2,690, 2,594
089230 THE E&M 4,325 98 🔺(+1) 4,325, 820 2,657, 1,637, 1,525
069540 빛과전자 5,120 98 🔺(+1) 6,520, 592 3,298, 1,726, 1,562
027360 아주IB투자 15,200 97 🔻(-1) 18,720, 1,933 9,468, 5,060, 4,364
009155 삼성전기우 381,500 97 🔻(-1) 382,000, 52,500 219,454, 148,226, 129,210
138080 오이솔루션 54,000 97 ▬ 54,000, 8,410 36,010, 21,278, 18,428
010120 LS ELECTRIC 318,500 97 ▬ 318,500, 33,440 180,250, 122,349, 106,423
007610 선도전기 10,520 97 🔻(-1) 12,740, 3,000 3,683, 3,227, 3,170
036930 주성엔지니어링 135,100 97 ▬ 135,100, 26,300 78,352, 48,123, 43,198
033790 피노 17,480 97 ▬ 17,480, 3,575 8,716, 6,161, 5,691
402340 SK스퀘어 1,099,000 97 ▬ 1,099,000, 81,700 635,780, 445,089, 373,121
412350 레이저쎌 7,630 97 ▬ 9,540, 1,692 6,903, 3,823, 3,586
232530 이엠티 15,300 97 ▬ 15,300, 3,225 9,615, 5,955, 5,423
085910 네오티스 27,050 97 ▬ 29,400, 3,000 21,674, 12,283, 10,021
001510 SK증권 5,270 97 ▬ 5,640, 900 4,057, 2,334, 2,088
010060 OCI홀딩스 328,000 97 ▬ 384,000, 59,400 220,868, 148,314, 134,886
082920 비츠로셀 59,000 97 ▬ 59,000, 11,834 38,213, 24,184, 21,894
007810 코리아써키트 102,200 97 ▬ 102,200, 9,820 73,456, 49,576, 40,385
298040 효성중공업 4,601,000 97 ▬ 4,601,000, 436,000 2,952,880, 2,314,946, 2,039,445
290550 디케이티 28,700 97 🔺(+1) 28,700, 6,280 19,628, 11,905, 10,849
010820 퍼스텍 12,840 97 ▬ 16,360, 3,430 9,753, 6,156, 5,724
046120 오르비텍 11,690 97 ▬ 13,990, 2,200 10,117, 6,159, 5,562
037030 파워넷 8,210 96 🔻(-1) 9,670, 2,085 5,087, 3,571, 3,396
062040 산일전기 322,500 96 ▬ 333,500, 48,850 175,878, 152,035, 141,678
000660 SK하이닉스 1,654,000 96 ▬ 1,654,000, 173,800 1,056,560, 764,813, 643,225
124500 아이티센글로벌 57,800 96 ▬ 71,900, 6,020 54,817, 37,187, 32,245
011070 LG이노텍 637,000 96 ▬ 637,000, 137,200 363,570, 286,020, 255,028
000150 두산 1,817,000 96 ▬ 1,817,000, 270,500 1,256,500, 972,180, 873,060
126340 비나텍 189,800 96 ▬ 193,600, 23,028 131,772, 91,413, 77,510
336260 두산퓨얼셀 76,200 96 ▬ 78,300, 13,860 43,555, 36,844, 34,037
058610 에스피지 124,200 96 ▬ 158,100, 22,150 120,672, 87,604, 72,199
353200 대덕전자 120,700 96 🔻(-1) 125,400, 13,960 83,910, 58,404, 49,517
218410 RFHIC 100,800 96 ▬ 105,500, 13,140 83,518, 51,079, 45,202
100590 머큐리 9,900 96 🔺(+1) 11,320, 3,030 5,976, 4,184, 3,948
006800 미래에셋증권 79,000 96 ▬ 83,800, 9,020 67,597, 41,604, 36,127
064850 에프앤가이드 31,500 96 🔻(-1) 32,900, 6,690 22,718, 13,856, 12,460
103590 일진전기 142,600 96 ▬ 144,100, 22,550 87,222, 66,391, 59,485
222800 심텍 106,500 96 ▬ 106,500, 15,740 64,886, 56,503, 48,743
033160 엠케이전자 26,350 96 ▬ 30,450, 6,640 18,560, 12,291, 11,277
005090 SGC에너지 60,700 96 🔺(+1) 68,600, 20,500 55,855, 34,626, 32,027
001440 대한전선 64,100 96 ▬ 69,200, 11,260 35,565, 27,681, 24,748
187870 디바이스 20,200 96 🔺(+1) 20,600, 5,316 13,054, 9,235, 8,384
065440 이루온 3,970 96 🔺(+1) 4,475, 1,207 2,773, 1,979, 1,897
159010 아스플로 13,800 96 🔺(+3) 13,800, 3,465 6,774, 5,309, 4,895
089970 브이엠 58,500 96 🔺(+1) 58,500, 10,500 46,159, 32,757, 27,586
402490 그린리소스 22,550 96 🔺(+1) 24,100, 6,523 15,988, 10,886, 10,337
475150 SK이터닉스 51,700 96 ▬ 68,200, 13,890 48,174, 30,190, 28,368
108490 로보티즈 302,000 95 🔻(-1) 348,000, 32,915 266,450, 249,426, 208,880
417840 저스템 13,530 95 🔻(-1) 13,900, 2,376 8,265, 5,878, 5,380
131970 두산테스나 134,500 95 🔻(-1) 140,000, 22,100 95,164, 65,117, 57,304
089890 코세스 42,650 95 🔻(-1) 50,500, 6,590 28,727, 25,919, 22,273
230240 에치에프알 37,950 95 🔺(+1) 37,950, 11,580 26,760, 18,637, 18,107
187790 나노 6,820 95 ▬ 6,820, 949 4,428, 3,501, 3,080
006910 보성파워텍 15,600 95 ▬ 15,830, 2,530 11,010, 7,662, 6,655
077360 덕산하이메탈 18,780 95 🔻(-1) 19,590, 3,820 13,480, 9,171, 8,031
006260 LS 507,000 95 ▬ 531,000, 114,800 310,440, 238,297, 222,253
080580 오킨스전자 25,700 95 🔺(+1) 25,700, 4,620 19,907, 13,699, 11,975
382800 지앤비에스 에코 8,600 95 🔻(-1) 9,090, 2,600 5,783, 3,955, 3,812
131290 티에스이 171,000 95 ▬ 174,800, 36,400 125,464, 82,623, 71,840
319660 피에스케이 106,500 95 ▬ 106,500, 17,240 79,214, 52,530, 44,953
356860 티엘비 95,300 95 ▬ 95,300, 17,110 72,215, 65,273, 56,259
052020 에스티큐브 19,000 95 🔺(+1) 22,100, 5,580 15,472, 10,400, 9,689
127120 제이에스링크 41,150 95 🔺(+1) 48,900, 8,340 40,253, 27,579, 24,786
042700 한미반도체 393,000 95 ▬ 394,500, 64,700 298,830, 196,588, 169,468
004800 효성 276,000 95 🔺(+1) 276,000, 49,150 160,112, 138,900, 125,325
425040 티이엠씨 22,350 95 ▬ 22,350, 6,100 12,355, 9,920, 9,255
052860 아이앤씨 6,470 95 🔺(+2) 6,550, 1,827 4,521, 3,248, 2,964
034020 두산에너빌리티 136,400 95 🔺(+1) 136,400, 23,350 106,244, 89,974, 83,275
278470 에이피알 401,500 95 ▬ 459,000, 65,800 359,500, 284,900, 264,667
203650 드림시큐리티 4,130 95 🔺(+3) 4,130, 1,422 2,125, 1,831, 1,804
420770 기가비스 105,000 95 🔺(+1) 109,500, 23,700 82,394, 53,828, 47,110
001515 SK증권우 12,090 94 🔻(-1) 15,170, 3,374 10,204, 6,609, 6,029
330860 네패스아크 38,400 94 🔻(-1) 40,600, 9,980 26,745, 21,124, 19,620
160980 싸이맥스 38,300 94 🔻(-1) 39,450, 10,640 26,603, 20,035, 18,215
000157 두산2우B 620,000 94 ▬ 630,000, 116,800 473,370, 453,293, 436,557
000155 두산우 706,000 94 ▬ 713,000, 132,200 540,340, 508,093, 471,985
033640 네패스 32,750 94 🔻(-1) 34,800, 6,720 22,279, 18,673, 16,994
050890 쏠리드 18,850 94 🔺(+1) 18,850, 6,050 13,841, 9,750, 8,950
095340 ISC 247,000 94 🔻(-1) 271,000, 47,500 225,516, 145,100, 124,355
236030 씨알푸드 3,195 94 ▬ 3,490, 799 2,386, 1,788, 1,567
028050 삼성E&A 64,400 94 🔺(+5) 64,400, 18,850 42,077, 32,178, 30,949
240810 원익IPS 132,900 94 🔺(+1) 137,800, 20,950 120,970, 88,059, 75,224
005930 삼성전자 271,500 94 🔺(+1) 271,500, 53,900 202,830, 147,286, 128,051
199800 툴젠 118,500 94 🔺(+3) 118,500, 27,000 64,982, 59,832, 52,759
092220 KEC 1,838 94 ▬ 1,917, 668 1,524, 1,008, 945
003720 삼영 12,840 94 ▬ 12,910, 3,745 8,372, 6,768, 6,220
189860 서전기전 9,750 94 🔻(-1) 11,300, 2,910 5,672, 4,185, 4,032
00680K 미래에셋증권2우B 22,700 94 🔻(-1) 23,800, 3,953 20,526, 14,514, 13,020
35320K 대덕전자1우 31,850 94 🔻(-1) 32,700, 7,340 19,811, 15,849, 14,085
267260 HD현대일렉트릭 1,420,000 94 🔺(+2) 1,420,000, 293,000 1,027,680, 885,286, 789,707
375500 DL이앤씨 100,300 94 🔺(+3) 102,500, 38,700 73,456, 52,808, 50,818
097230 HJ중공업 27,400 94 ▬ 33,350, 7,120 26,250, 25,018, 22,874
011930 신성이엔지 3,995 93 🔻(-1) 4,295, 1,281 3,121, 2,214, 2,059
083450 GST 58,000 93 ▬ 58,000, 16,660 34,732, 29,348, 26,963
001820 삼화콘덴서 67,900 93 ▬ 71,000, 23,550 57,901, 40,870, 37,633
032500 케이엠더블유 32,650 93 🔺(+1) 34,100, 7,270 26,774, 19,245, 17,711
425420 티에프이 66,500 93 🔻(-2) 74,400, 16,260 57,961, 45,996, 43,315
006110 삼아알미늄 70,600 93 ▬ 72,600, 17,610 43,938, 31,351, 29,350
006400 삼성SDI 694,000 93 ▬ 712,000, 160,200 481,820, 362,090, 322,324
052710 아모텍 21,500 93 🔻(-1) 27,950, 7,200 17,170, 12,657, 12,389
009415 태영건설우 14,370 93 🔺(+8) 18,900, 4,470 7,948, 7,465, 6,948
076610 해성옵틱스 2,275 93 🔻(-1) 2,450, 494 1,459, 976, 882
000720 현대건설 167,400 93 🔺(+1) 188,700, 38,200 161,560, 105,452, 95,144
323280 태성 79,400 93 🔺(+1) 89,700, 20,050 66,730, 51,135, 45,688
098120 마이크로컨텍솔 37,200 93 ▬ 37,400, 9,200 30,661, 24,506, 23,268
125210 아모그린텍 15,100 93 ▬ 15,860, 5,200 9,400, 7,559, 7,375
138360 앤로보틱스 3,515 93 🔺(+2) 3,995, 666 2,271, 1,695, 1,465
020150 롯데에너지머티리얼즈 74,000 93 ▬ 78,500, 19,730 47,863, 38,488, 35,123
046890 서울반도체 16,620 93 ▬ 17,930, 5,830 11,092, 8,027, 7,743
017550 수산세보틱스 3,860 93 🔺(+8) 3,860, 1,631 2,428, 1,980, 1,954
091580 상신이디피 27,300 93 ▬ 30,700, 6,950 20,622, 15,783, 14,177
219130 타이거일렉 56,700 93 🔺(+2) 56,700, 11,050 34,947, 28,246, 25,564
209640 와이제이링크 9,050 93 🔺(+2) 9,050, 2,410 5,159, 4,152, 4,010
170920 엘티씨 43,650 92 🔻(-2) 49,650, 8,970 31,949, 24,362, 21,410
006805 미래에셋증권우 24,150 92 🔻(-2) 27,398, 4,277 22,490, 16,326, 14,541
034730 SK 543,000 92 ▬ 543,000, 120,500 367,610, 301,043, 277,063
229640 LS에코에너지 83,700 92 🔻(-2) 92,100, 30,150 51,720, 43,502, 42,221
356680 엑스게이트 16,670 92 🔻(-2) 18,470, 6,120 9,437, 8,502, 8,231
084370 유진테크 146,900 92 🔺(+1) 148,000, 31,150 129,038, 100,846, 87,535
250030 진코스텍 21,600 92 🔻(-1) 24,700, 5,880 18,661, 15,188, 14,705
078150 HB테크놀러지 4,530 92 🔺(+4) 4,530, 1,715 2,391, 2,141, 2,076
115440 우리넷 16,660 92 🔺(+1) 18,720, 6,170 11,242, 8,597, 8,080
066970 엘앤에프 211,000 92 🔻(-1) 213,000, 47,800 153,934, 127,211, 112,923
189300 인텔리안테크 151,300 92 ▬ 153,600, 35,100 127,276, 83,762, 74,933
368770 파이버프로 21,050 92 🔻(-1) 26,500, 5,340 20,074, 13,202, 11,419
354320 알멕 79,800 92 ▬ 101,400, 19,000 65,981, 42,590, 37,784
178320 서진시스템 68,100 92 🔺(+4) 68,100, 18,260 47,760, 34,198, 30,872
083650 비에이치아이 100,300 92 🔺(+1) 109,500, 18,040 96,470, 69,206, 63,289
006360 GS건설 39,350 92 🔺(+4) 43,100, 16,300 30,335, 22,928, 22,038
001430 세아베스틸지주 69,700 92 ▬ 90,300, 15,670 68,172, 52,380, 46,619
067310 하나마이크론 42,450 92 🔺(+1) 43,500, 10,160 34,357, 29,567, 25,472
079550 LIG넥스원 866,000 92 🔻(-2) 1,020,000, 269,000 792,580, 568,996, 562,490
064290 인텍플러스 31,150 92 🔻(-1) 33,350, 8,270 21,412, 17,146, 15,654
452280 한선엔지니어링 20,000 92 🔻(-1) 22,000, 6,640 14,699, 11,536, 10,626
005935 삼성전자우 185,400 92 ▬ 189,300, 44,450 140,992, 106,654, 94,364
037460 삼지전자 36,750 92 🔻(-1) 37,750, 9,220 27,240, 19,183, 17,296
047770 코데즈컴바인 5,380 92 🔺(+1) 5,390, 1,613 4,699, 3,555, 3,180
007815 코리아써우 24,000 92 🔺(+1) 24,000, 5,300 18,226, 13,990, 12,055
011690 와이투솔루션 8,800 91 🔻(-1) 9,140, 2,160 6,944, 5,016, 4,602
033240 자화전자 46,000 91 🔻(-1) 49,650, 10,890 39,898, 29,505, 26,801
120110 코오롱인더 94,900 91 🔻(-1) 100,900, 28,100 78,916, 55,493, 51,459
056360 코위버 11,310 91 ▬ 12,460, 4,540 7,836, 6,190, 5,965
031980 피에스케이홀딩스 125,600 91 🔻(-1) 132,800, 30,600 107,184, 71,514, 62,344
019210 와이지-원 16,170 91 🔻(-2) 16,930, 4,950 12,879, 8,252, 7,583
234340 헥토파이낸셜 33,950 91 🔻(-1) 40,300, 8,965 30,852, 22,142, 20,925
092870 엑시콘 38,050 91 🔻(-2) 40,750, 9,360 30,793, 21,899, 19,128
002780 진흥기업 1,449 91 🔺(+3) 1,458, 631 981, 798, 785
007340 DN오토모티브 51,200 91 🔺(+1) 51,200, 20,400 36,452, 28,771, 28,199
080220 제주반도체 55,100 91 🔻(-2) 58,500, 12,400 44,617, 31,933, 27,917
323350 다원넥스뷰 17,200 91 🔺(+2) 18,700, 5,020 12,730, 8,900, 8,416
053610 프로텍 80,800 91 🔻(-3) 82,300, 21,300 61,402, 44,954, 40,608
007660 이수페타시스 147,400 91 ▬ 161,400, 31,150 122,318, 115,356, 102,648
000990 DB하이텍 157,500 91 🔻(-1) 162,000, 38,100 103,126, 82,238, 73,428
059120 아진엑스텍 12,560 91 🔺(+1) 12,560, 3,076 7,678, 6,148, 5,466
015860 일진홀딩스 12,890 91 🔻(-2) 13,620, 3,555 8,313, 7,462, 7,036
200470 에이팩트 9,650 91 ▬ 9,760, 2,090 7,891, 6,712, 5,720
147760 피엠티 6,990 91 🔺(+1) 7,400, 2,165 4,263, 3,515, 3,232
307950 현대오토에버 455,500 91 ▬ 505,000, 117,800 419,360, 330,592, 288,214
251370 와이엠티 21,800 91 ▬ 22,450, 8,520 15,430, 13,540, 12,710
232830 아이티센피엔에스 4,650 91 ▬ 4,825, 1,931 3,089, 2,593, 2,546
093370 후성 13,760 91 🔻(-1) 14,130, 3,915 9,544, 8,402, 7,655
032830 삼성생명 300,000 91 ▬ 300,000, 77,200 234,260, 188,138, 175,595
078350 한양디지텍 33,350 91 🔺(+1) 34,850, 8,810 27,891, 24,055, 20,486
006405 삼성SDI우 343,500 90 🔻(-2) 359,000, 96,800 250,600, 200,445, 182,791
001290 상상인증권 1,314 90 🔻(-2) 1,558, 417 1,216, 880, 839
033100 제룡전기 88,200 90 🔻(-2) 91,500, 30,200 52,967, 43,742, 42,061
058430 포스코스틸리온 8,110 90 🔺(+1) 9,130, 3,590 5,157, 4,331, 4,238
267270 HD건설기계 192,600 90 ▬ 198,100, 61,400 150,720, 120,415, 113,009
241770 메카로 37,100 90 🔻(-2) 42,150, 10,820 35,008, 27,197, 23,641
073490 이노와이어리스 53,200 90 ▬ 57,400, 17,470 43,305, 30,817, 28,150
031330 에스에이엠티 8,060 90 ▬ 8,060, 2,635 5,826, 4,562, 4,175
095610 테스 89,200 90 ▬ 93,300, 18,900 73,820, 57,004, 50,045
267250 HD현대 290,000 90 ▬ 310,500, 71,000 267,550, 227,558, 205,553
195870 해성디에스 86,000 90 🔺(+2) 86,000, 18,000 60,599, 54,303, 46,822
393890 더블유씨피 18,080 90 ▬ 20,650, 6,070 14,336, 9,845, 9,249
138490 코오롱ENP 15,000 90 🔻(-1) 15,380, 5,310 12,953, 9,625, 8,909
037350 성도이엔지 12,380 90 🔻(-1) 13,910, 4,030 11,176, 7,702, 6,972
105330 케이엔더블유 10,590 90 🔻(-3) 10,740, 3,900 8,200, 6,411, 5,919
060370 LS마린솔루션 47,100 90 🔻(-2) 50,100, 12,857 32,298, 29,446, 28,520
077970 STX엔진 58,700 90 🔺(+1) 66,500, 20,050 39,106, 36,786, 35,811
456040 OCI 133,900 90 🔻(-1) 150,000, 52,400 100,632, 75,858, 71,069
039030 이오테크닉스 463,500 90 🔻(-1) 516,000, 113,100 437,190, 336,023, 306,041
474610 RF시스템즈 13,540 90 🔻(-2) 15,980, 3,900 11,083, 7,160, 6,495
082740 한화엔진 85,500 90 ▬ 89,500, 23,900 55,318, 50,138, 47,212
389500 에스비비테크 67,900 90 ▬ 80,800, 18,800 55,924, 45,483, 39,417
042370 비츠로테크 19,530 89 🔻(-1) 20,050, 7,210 13,017, 10,515, 10,010
016360 삼성증권 145,200 89 🔻(-1) 149,500, 43,700 104,318, 88,720, 84,353
071050 한국금융지주 276,000 89 🔻(-1) 292,500, 68,100 238,730, 197,042, 183,248
03473K SK우 373,000 89 🔺(+1) 373,000, 111,600 265,710, 221,564, 206,492
307180 아이엘 7,380 89 🔻(-2) 9,320, 2,425 5,723, 4,082, 3,706
001250 GS글로벌 4,700 89 🔺(+1) 5,420, 2,210 3,215, 2,676, 2,666
078600 대주전자재료 150,700 89 ▬ 182,800, 59,100 125,616, 90,348, 85,856
332570 PS일렉트로닉스 10,090 89 🔺(+1) 10,470, 2,650 6,246, 6,056, 5,570
005440 현대지에프홀딩스 14,770 89 ▬ 18,750, 5,150 14,644, 10,706, 10,117
357580 아모센스 19,660 89 🔻(-2) 25,100, 5,520 18,936, 12,224, 11,062
005960 동부건설 9,390 89 🔻(-1) 10,270, 3,550 8,801, 6,835, 6,558
024850 HLB이노베이션 22,950 89 🔻(-1) 26,950, 7,415 21,073, 14,099, 12,697
37550L DL이앤씨2우(전환) 60,700 89 🔺(+4) 60,800, 25,350 47,581, 36,591, 35,238
238090 앤디포스 3,330 89 🔺(+3) 3,950, 1,549 3,162, 2,239, 2,181
178920 PI첨단소재 30,700 89 🔺(+1) 31,250, 14,920 22,963, 19,093, 18,824
452260 한화갤러리아 2,950 89 ▬ 3,480, 1,038 2,708, 1,835, 1,665
094170 동운아나텍 48,900 89 ▬ 51,400, 16,280 33,325, 27,652, 25,236
321550 티움바이오 10,660 88 🔻(-2) 13,140, 3,270 9,599, 7,395, 6,818
33626K 두산퓨얼셀1우 11,170 88 🔻(-1) 11,630, 4,140 7,922, 7,615, 7,325
00781K 코리아써키트2우B 18,700 88 ▬ 18,700, 5,160 13,926, 11,172, 9,898
064760 티씨케이 296,000 88 🔻(-1) 316,000, 82,200 251,520, 196,944, 175,366
200710 에이디테크놀로지 52,400 88 🔻(-1) 60,500, 13,870 50,777, 36,728, 33,344
090460 비에이치 31,000 88 🔻(-1) 36,050, 11,920 23,947, 19,671, 18,845
008060 대덕 19,100 88 🔺(+3) 19,100, 7,440 13,920, 11,344, 10,553
388050 지투파워 15,970 88 🔻(-2) 17,250, 6,510 12,587, 9,880, 9,663
003470 유안타증권 7,460 88 🔻(-2) 7,830, 2,635 5,091, 4,318, 4,160
254490 미래반도체 29,400 88 🔻(-1) 29,600, 11,420 19,342, 17,507, 17,479
028260 삼성물산 405,000 88 🔺(+2) 405,000, 113,700 298,410, 264,153, 241,203
252990 샘씨엔에스 13,980 88 ▬ 14,260, 4,325 11,049, 8,817, 7,836
017510 세명전기 16,250 88 🔺(+1) 16,250, 6,100 10,414, 10,004, 9,845
241520 DSC인베스트먼트 15,780 88 ▬ 18,620, 5,630 15,139, 10,250, 9,379
396300 세아메카닉스 6,470 88 🔻(-2) 6,510, 2,095 4,202, 3,486, 3,448
000880 한화 139,500 88 🔺(+1) 140,600, 42,050 125,076, 105,043, 100,844
147830 제룡산업 12,980 88 🔺(+2) 12,980, 5,600 8,196, 7,088, 6,941
009830 한화솔루션 47,400 88 🔺(+1) 58,500, 20,000 45,452, 35,393, 34,397
042600 새로닉스 21,300 88 ▬ 22,000, 6,590 16,423, 14,360, 12,932
054920 한컴위드 8,170 87 🔺(+3) 8,170, 2,635 5,420, 4,769, 4,733
432720 퀄리타스반도체 26,350 87 🔻(-2) 29,500, 10,190 16,547, 15,323, 14,943
101930 인화정공 14,950 87 🔺(+1) 15,140, 6,390 10,206, 10,028, 9,782
002020 코오롱 72,000 87 🔻(-2) 75,000, 21,850 61,736, 53,853, 51,851
066310 큐에스아이 15,540 87 🔻(-1) 17,870, 6,880 11,984, 9,189, 8,855
105840 우진 28,300 87 ▬ 31,200, 6,630 25,605, 20,973, 18,474
095270 웨이브일렉트로 8,850 87 🔻(-3) 10,600, 4,235 6,650, 5,517, 5,351
417200 LS머트리얼즈 26,900 87 🔻(-4) 31,250, 9,360 21,522, 15,671, 14,360
000210 DL 65,600 87 ▬ 76,800, 29,900 58,424, 45,669, 45,162
039490 키움증권 466,000 87 🔻(-1) 495,500, 113,600 439,360, 355,116, 321,542
098460 고영 40,150 87 ▬ 43,500, 12,870 31,050, 26,031, 23,234
004170 신세계 433,000 87 🔺(+2) 433,000, 142,400 351,910, 278,958, 252,924
281820 케이씨텍 68,000 87 🔻(-2) 69,700, 23,000 50,771, 44,040, 40,993
259630 엠플러스 17,240 87 🔺(+1) 18,860, 7,350 14,386, 13,998, 13,136
052690 한전기술 185,400 87 🔺(+2) 194,800, 55,500 169,970, 127,590, 118,644
094840 슈프리마에이치큐 12,660 87 🔺(+3) 12,660, 5,930 8,461, 7,221, 7,193
071055 한국금융지주우 189,200 87 ▬ 193,200, 52,700 168,646, 142,278, 130,985
452190 한빛레이저 9,250 87 🔻(-2) 10,010, 3,610 5,168, 5,001, 4,930
204610 티쓰리 3,270 87 ▬ 3,655, 1,612 2,758, 2,192, 2,186
084990 헬릭스미스 8,350 87 ▬ 9,470, 2,270 7,484, 6,544, 6,082
217730 강스템바이오텍 3,740 87 🔺(+1) 4,615, 1,171 3,196, 2,239, 2,019
004960 한신공영 16,190 87 🔺(+1) 17,730, 6,400 14,734, 11,277, 10,517
166090 하나머티리얼즈 80,600 87 🔺(+1) 80,700, 23,600 64,982, 53,006, 46,566
424760 벨로크 1,887 86 🔺(+1) 2,370, 823 1,361, 1,198, 1,133
475960 토모큐브 56,800 86 🔻(-2) 66,300, 16,020 56,306, 50,647, 46,385
086520 에코프로 159,700 86 🔻(-1) 185,000, 38,350 154,522, 117,564, 100,926
064820 케이프 15,650 86 🔻(-1) 16,900, 5,890 11,908, 11,763, 10,998
289080 SV인베스트먼트 4,020 86 ▬ 4,550, 1,387 3,835, 2,592, 2,379
446540 메가터치 7,220 86 🔻(-2) 7,730, 3,285 4,731, 4,174, 4,167
243840 신흥에스이씨 10,110 86 ▬ 11,300, 3,800 7,710, 6,200, 5,770
001465 BYC우 32,800 86 ▬ 34,200, 12,450 29,920, 26,134, 26,121
003530 한화투자증권 8,490 86 🔻(-2) 9,560, 3,150 7,460, 6,115, 6,063
005940 NH투자증권 37,700 86 🔻(-1) 39,200, 12,780 33,655, 26,081, 24,608
024800 유성티엔에스 4,605 86 🔺(+1) 4,605, 1,896 4,018, 3,059, 2,959
005380 현대차 572,000 86 🔺(+1) 674,000, 177,500 521,110, 392,573, 348,532
058470 리노공업 113,500 86 🔻(-1) 127,000, 34,500 111,716, 81,342, 72,922
023160 태광 45,250 86 🔺(+1) 48,500, 18,000 37,308, 29,474, 28,015
017960 한국카본 47,600 86 🔺(+1) 52,200, 18,670 45,930, 37,293, 35,553
059090 미코 24,850 86 🔻(-3) 27,900, 9,210 16,616, 15,343, 15,211
950160 코오롱티슈진 114,600 85 🔺(+2) 127,000, 32,500 103,058, 80,003, 70,185
036010 아비코전자 12,130 85 🔻(-2) 12,890, 4,820 9,418, 8,398, 7,882
104830 원익머트리얼즈 52,800 85 🔻(-1) 54,900, 18,670 46,184, 38,105, 34,579
023530 롯데쇼핑 136,100 85 ▬ 138,500, 62,400 111,070, 87,481, 83,132
289930 웨이비스 19,400 85 🔻(-2) 23,800, 7,740 18,957, 12,951, 11,946
499790 GS피앤엘 57,400 85 🔺(+1) 64,600, 17,530 48,595, 47,231, 47,158
078890 가온그룹 8,300 85 🔺(+3) 8,300, 2,815 6,618, 5,584, 5,039
109080 옵티시스 15,490 85 🔺(+1) 20,400, 7,940 12,869, 10,066, 9,944
418420 라온텍 7,200 85 🔻(-1) 8,450, 2,480 6,360, 5,307, 5,293
452430 사피엔반도체 45,500 85 🔺(+2) 47,600, 14,610 35,039, 33,165, 31,960
272110 케이엔제이 39,950 85 🔻(-1) 43,100, 15,690 36,215, 29,302, 26,503
089030 테크윙 59,500 85 🔻(-2) 71,100, 26,650 55,840, 52,904, 47,942
117670 알파칩스 19,000 85 🔻(-1) 20,550, 6,190 17,039, 12,511, 11,181
005490 POSCO홀딩스 535,000 85 🔺(+4) 535,000, 233,500 377,820, 338,930, 329,245
094820 일진파워 21,750 85 ▬ 23,250, 8,300 18,215, 14,469, 13,534
382900 범한퓨얼셀 36,050 85 🔻(-2) 40,700, 14,170 30,429, 30,394, 28,107
001755 한양증권우 28,950 84 🔻(-1) 30,800, 12,710 26,078, 21,218, 20,168
00088K 한화3우B 51,200 84 ▬ 56,100, 18,600 48,637, 43,478, 42,010
036890 진성티이씨 20,550 84 🔺(+2) 20,550, 8,520 16,621, 14,510, 13,897
001200 유진투자증권 6,030 84 🔻(-2) 6,400, 2,315 5,060, 4,181, 4,022
011560 세보엠이씨 22,250 84 ▬ 23,600, 9,680 19,217, 15,920, 15,043
019010 베뉴지 5,240 84 🔻(-1) 6,530, 2,045 5,058, 3,627, 3,308
107640 한중엔시에스 64,000 84 🔻(-3) 72,500, 22,850 55,467, 49,682, 45,680
036540 SFA반도체 8,310 84 🔻(-2) 9,960, 2,800 7,296, 5,727, 5,124
054210 이랜텍 12,870 84 🔺(+1) 13,600, 4,640 11,006, 9,704, 9,190
168360 펨트론 23,850 84 🔻(-1) 31,550, 8,450 22,783, 19,947, 18,014
078160 메디포스트 26,400 84 ▬ 28,000, 8,100 22,993, 19,387, 17,332
298020 효성티앤씨 483,000 84 ▬ 535,000, 200,000 424,720, 313,436, 293,027
015260 에이엔피 726 84 🔺(+1) 837, 363 674, 534, 525
074600 원익QnC 39,600 84 🔺(+1) 39,600, 16,190 33,827, 27,025, 24,912
003670 포스코퓨처엠 296,000 84 🔺(+2) 296,000, 97,028 223,348, 208,777, 192,708
001750 한양증권 28,900 84 ▬ 31,000, 12,040 26,615, 21,808, 20,835
066570 LG전자 148,700 84 ▬ 154,900, 67,900 122,112, 102,775, 96,189
336370 솔루스첨단소재 13,360 84 🔺(+2) 16,150, 6,980 10,207, 8,953, 8,811
451220 아이엠티 17,150 83 🔻(-2) 18,190, 8,420 13,218, 11,139, 10,933
457190 이수스페셜티케미컬 117,700 83 🔻(-1) 130,100, 38,050 102,648, 77,866, 69,794
078020 LS증권 8,270 83 🔻(-3) 9,010, 3,590 7,600, 6,046, 5,853
001720 신영증권 205,000 83 🔻(-1) 255,000, 75,500 202,532, 168,354, 160,779
053260 금강철강 6,640 83 ▬ 7,610, 3,795 5,041, 4,403, 4,399
093520 매커스 26,550 83 🔻(-1) 33,300, 9,980 25,395, 24,005, 23,676
451760 컨텍 20,950 83 🔻(-1) 23,150, 7,560 19,212, 14,340, 12,979
466910 엔에이치스팩30호 5,640 83 🔻(-4) 5,640, 2,890 4,477, 3,605, 3,443
143540 영우디에스피 1,381 83 ▬ 1,519, 566 1,299, 1,000, 913
089980 상아프론테크 27,000 83 🔻(-1) 29,250, 14,180 24,316, 19,489, 19,072
224060 더코디 5,900 83 ▬ 7,110, 2,430 5,314, 3,876, 3,635
264450 유비쿼스 16,350 83 🔻(-1) 17,550, 7,170 14,660, 11,539, 10,841
183300 코미코 145,700 83 ▬ 154,900, 52,600 123,562, 108,391, 100,417
172670 에이엘티 18,280 83 ▬ 19,730, 6,700 12,879, 12,063, 11,041
019540 일지테크 7,120 83 🔺(+2) 7,760, 3,750 6,389, 5,011, 4,822
322310 오로스테크놀로지 39,500 83 🔻(-2) 44,850, 18,460 32,176, 27,733, 26,030
030610 교보증권 15,070 83 🔻(-1) 16,720, 5,780 13,137, 11,088, 10,599
380540 옵티코어 4,225 83 🔺(+1) 5,020, 1,386 4,182, 2,951, 2,638
02826K 삼성물산우B 224,000 82 🔺(+1) 224,000, 85,400 188,168, 164,858, 153,889
290520 신도기연 3,015 82 ▬ 3,030, 1,390 2,197, 1,850, 1,807
222080 씨아이에스 16,300 82 🔻(-1) 18,650, 6,370 13,748, 10,006, 9,315
060250 NHN KCP 18,950 82 🔻(-1) 23,800, 7,330 18,925, 17,724, 16,999
016610 DB증권 15,420 82 🔻(-1) 17,550, 5,480 13,784, 11,967, 11,264
277810 레인보우로보틱스 697,000 82 ▬ 880,000, 253,500 661,580, 530,153, 466,550
003540 대신증권 39,700 82 🔻(-2) 49,000, 16,200 39,204, 32,270, 30,938
086390 유니테스트 18,620 82 🔻(-1) 22,700, 8,990 18,161, 16,717, 16,093
002380 KCC 591,000 82 🔻(-2) 680,000, 237,500 541,100, 468,250, 448,070
092070 디엔에프 25,150 82 🔺(+2) 25,400, 10,070 21,339, 17,712, 16,699
049430 코메론 20,100 82 ▬ 23,150, 9,300 19,301, 14,937, 14,046
357780 솔브레인 476,000 82 🔺(+1) 501,000, 156,000 430,000, 343,790, 314,051
086790 하나금융지주 128,800 82 🔺(+2) 131,300, 55,400 116,526, 102,883, 98,770
053690 한미글로벌 28,500 82 🔺(+3) 33,200, 14,880 25,973, 21,448, 21,146
010140 삼성중공업 33,700 82 🔺(+3) 34,400, 13,990 28,882, 27,061, 25,265
003160 디아이 34,600 82 🔺(+1) 38,750, 12,620 33,072, 27,705, 24,235
046940 우원개발 5,820 81 ▬ 6,100, 2,695 4,885, 3,905, 3,715
001500 현대차증권 12,200 81 🔻(-2) 13,800, 5,450 11,187, 9,486, 9,252
37550K DL이앤씨우 31,750 81 🔺(+2) 33,800, 16,440 28,910, 24,184, 23,498
039560 다산네트웍스 5,210 81 🔺(+2) 5,700, 2,550 4,767, 3,770, 3,614
217190 제너셈 8,700 81 🔻(-2) 9,300, 4,429 6,325, 5,837, 5,637
092460 한라IMS 19,200 81 ▬ 21,000, 8,490 16,447, 16,385, 15,443
482630 삼양엔씨켐 18,920 81 🔻(-1) 22,650, 7,595 18,150, 14,085, 12,731
232680 라온로보틱스 17,000 81 🔺(+1) 22,200, 6,800 15,524, 12,766, 11,434
005690 파미셀 19,100 81 🔻(-1) 20,250, 9,090 16,751, 15,696, 14,796
365340 성일하이텍 77,700 81 🔺(+1) 84,500, 30,250 65,037, 52,538, 48,816
403870 HPSP 54,700 81 🔻(-1) 56,600, 21,300 46,255, 38,616, 35,615
063760 이엘피 3,700 81 ▬ 3,795, 1,856 2,974, 2,522, 2,410
141000 비아트론 12,200 81 🔺(+1) 12,200, 6,480 10,340, 8,730, 8,649
083500 에프엔에스테크 20,400 81 🔻(-2) 21,500, 8,830 17,286, 15,469, 14,869
057050 현대홈쇼핑 85,400 81 🔻(-1) 94,200, 47,600 81,724, 64,744, 62,457
095910 에스에너지 2,285 81 🔻(-5) 2,670, 856 1,813, 1,423, 1,408
006730 서부T&D 14,290 81 ▬ 18,580, 5,480 14,238, 12,909, 12,111
014680 한솔케미칼 288,500 80 ▬ 338,000, 108,800 286,200, 254,020, 234,671
317330 덕산테코피아 31,250 80 🔺(+12) 31,250, 14,330 19,540, 19,081, 18,722
114810 한솔아이원스 17,050 80 🔻(-2) 19,670, 7,010 15,893, 14,258, 13,032
096350 대창솔루션 3,055 80 🔻(-2) 3,870, 1,715 2,914, 2,470, 2,415
001230 동국홀딩스 11,400 80 🔻(-1) 11,470, 6,690 10,421, 8,448, 8,334
086670 비엠티 17,260 80 ▬ 17,800, 8,550 14,869, 13,186, 12,598
013520 화승코퍼레이션 3,260 80 🔻(-1) 3,475, 1,681 2,945, 2,466, 2,342
005945 NH투자증권우 28,400 80 🔻(-1) 29,200, 12,250 26,170, 21,976, 20,857
122640 예스티 26,450 80 🔻(-4) 29,700, 12,250 24,571, 20,738, 20,109
126720 수산인더스트리 34,900 80 🔺(+2) 35,700, 18,570 28,912, 24,668, 24,247
094970 제이엠티 3,905 80 🔻(-1) 4,000, 2,230 3,215, 2,906, 2,841
036830 솔브레인홀딩스 69,100 80 🔻(-2) 79,600, 27,250 56,251, 47,453, 46,288
014620 성광벤드 46,950 80 🔺(+2) 48,300, 24,750 37,892, 32,473, 32,379
221840 하이즈항공 2,895 80 🔺(+4) 3,155, 1,411 2,772, 2,458, 2,415
306620 지아이에스 3,670 80 🔺(+4) 3,670, 1,761 3,117, 2,519, 2,407
146320 비씨엔씨 18,150 80 ▬ 18,150, 7,900 15,215, 14,421, 13,465
247540 에코프로비엠 235,500 80 🔺(+2) 246,000, 81,200 203,178, 175,882, 161,801
002025 코오롱우 31,600 80 ▬ 31,600, 14,000 28,551, 26,160, 25,362
139130 iM금융지주 19,250 80 🔺(+1) 21,650, 8,800 17,819, 15,816, 15,411
004000 롯데정밀화학 64,000 80 🔺(+1) 71,200, 31,350 53,165, 48,705, 47,253
417010 나노팀 11,330 80 🔻(-1) 13,960, 4,305 10,780, 8,073, 7,353
194370 제이에스코퍼레이션 14,940 80 🔺(+2) 15,370, 7,320 12,689, 11,951, 11,741
040910 아이씨디 6,260 80 ▬ 6,470, 3,660 5,525, 4,647, 4,461
018880 한온시스템 4,900 80 🔻(-3) 5,410, 2,774 4,141, 3,717, 3,579
029460 케이씨 40,000 79 ▬ 40,000, 17,650 33,738, 29,557, 27,978
036200 유니셈 13,000 79 🔻(-1) 13,010, 5,750 10,346, 10,148, 9,537
078070 유비쿼스홀딩스 15,940 79 🔻(-1) 19,210, 9,550 15,049, 12,222, 11,681
036810 에프에스티 42,850 79 🔻(-1) 49,550, 16,214 41,117, 36,212, 32,982
003010 혜인 7,920 79 🔺(+10) 8,030, 4,885 5,968, 5,544, 5,500
010950 S-Oil 118,200 79 🔻(-2) 141,300, 50,600 116,926, 94,368, 86,027
445180 퓨릿 12,180 79 🔻(-3) 13,020, 5,290 9,720, 9,025, 8,417
291650 압타머사이언스 1,652 79 ▬ 1,941, 684 1,645, 1,172, 1,165
102940 코오롱생명과학 61,300 79 ▬ 70,800, 24,250 58,180, 50,301, 45,705
232140 와이씨 22,050 79 🔻(-3) 23,700, 9,360 20,286, 16,890, 15,473
213420 덕산네오룩스 51,700 79 ▬ 55,800, 26,150 47,694, 42,945, 42,884
001120 LX인터내셔널 48,550 79 🔻(-1) 56,700, 25,100 47,756, 38,357, 36,518
078930 GS 78,600 79 🔺(+1) 82,100, 35,800 69,698, 60,952, 57,640
123010 알엔티엑스 1,687 79 🔺(+1) 1,989, 689 1,277, 1,201, 1,127
005850 에스엘 64,100 79 🔺(+3) 73,400, 30,050 62,040, 49,295, 45,404
039860 나노엔텍 6,270 79 🔺(+2) 7,670, 3,030 5,836, 4,714, 4,419
055550 신한지주 98,900 78 🔺(+1) 106,000, 46,100 95,352, 84,685, 80,485
025560 미래산업 18,300 78 🔺(+8) 18,300, 10,010 14,154, 13,232, 12,613
028670 팬오션 6,030 78 🔺(+5) 6,200, 3,280 5,319, 4,503, 4,398
045100 한양이엔지 34,200 78 🔺(+3) 34,950, 15,700 31,551, 25,589, 23,928
042500 링네트 5,720 78 ▬ 6,350, 3,480 4,403, 4,047, 4,002
023590 다우기술 49,000 78 🔻(-1) 61,500, 19,540 48,603, 43,111, 41,112
005880 대한해운 2,670 78 🔺(+4) 3,090, 1,496 2,460, 2,051, 1,986
253590 네오셈 18,090 78 🔻(-4) 20,650, 7,680 17,505, 13,719, 12,435
294630 서남 4,325 78 ▬ 5,670, 2,325 4,260, 3,295, 3,199
069730 DSR제강 5,600 78 🔺(+1) 5,730, 3,325 5,034, 4,197, 4,083
417310 코람코더원리츠 10,180 78 🔺(+1) 10,480, 4,805 9,722, 8,407, 7,708
101160 월덱스 32,950 78 🔻(-2) 34,950, 16,780 31,039, 26,237, 25,523
012510 더존비즈온 120,300 78 🔻(-1) 120,300, 55,100 119,152, 100,420, 94,338
093050 LF 25,400 78 🔺(+1) 26,250, 14,060 23,593, 20,187, 19,906
019990 에너토크 10,870 78 🔺(+1) 11,020, 5,620 9,146, 8,422, 8,243
264660 씨앤지하이테크 23,400 78 🔻(-2) 25,050, 11,860 18,986, 17,192, 16,016
069960 현대백화점 113,800 78 🔺(+3) 113,800, 55,800 91,424, 91,267, 87,325
066575 LG전자우 64,200 78 ▬ 67,900, 34,200 54,792, 50,320, 47,230
003100 선광 27,900 78 🔻(-1) 28,650, 15,420 21,807, 20,264, 20,151
105560 KB금융 161,200 78 🔺(+2) 168,800, 75,200 153,862, 136,618, 130,672
006980 우성 24,250 77 🔻(-1) 24,300, 15,440 22,114, 18,633, 18,242
104480 티케이케미칼 2,500 77 🔻(-2) 2,740, 1,454 2,238, 1,859, 1,838
149950 아바텍 13,130 77 🔻(-2) 13,900, 7,720 11,106, 10,140, 9,712
021320 KCC건설 7,310 77 🔺(+4) 7,590, 4,185 6,826, 5,852, 5,704
329180 HD현대중공업 693,000 77 🔺(+4) 693,000, 342,500 557,670, 556,583, 534,920
005290 동진쎄미켐 61,000 77 ▬ 63,200, 26,850 52,012, 44,975, 41,602
009900 명신산업 12,600 77 ▬ 14,700, 7,370 10,613, 9,532, 9,343
322970 무진메디 2,930 77 🔺(+1) 3,560, 1,870 2,900, 2,316, 2,276
055490 테이팩스 21,050 77 🔺(+2) 21,100, 12,720 16,707, 15,603, 15,540
048770 TPC 3,985 77 ▬ 4,820, 1,895 3,284, 2,944, 2,713
079960 동양이엔피 36,400 77 ▬ 36,850, 19,460 30,294, 26,999, 26,210
241560 두산밥캣 76,700 77 🔺(+5) 76,700, 43,250 65,134, 61,273, 59,739
181710 NHN 39,600 77 🔻(-1) 43,700, 18,770 38,815, 33,366, 31,953
002990 금호건설 5,250 77 🔺(+1) 5,770, 2,585 5,087, 4,355, 4,199
041960 코미팜 9,270 77 ▬ 10,310, 4,640 8,788, 7,519, 7,089
170790 파이오링크 11,750 76 🔺(+2) 12,440, 6,850 9,703, 9,357, 9,073
064350 현대로템 235,000 76 🔻(-5) 269,000, 101,900 213,236, 207,978, 204,837
005070 코스모신소재 63,800 76 🔺(+2) 65,500, 29,700 54,566, 51,117, 48,833
293580 나우IB 2,525 76 🔻(-1) 3,235, 1,117 2,055, 1,609, 1,532
006650 대한유화 173,000 76 🔺(+2) 190,700, 78,100 149,350, 143,741, 134,882
456010 아이씨티케이 23,150 76 🔺(+1) 26,650, 11,100 17,549, 16,528, 15,498
236200 슈프리마 53,100 76 🔺(+1) 56,000, 27,000 49,305, 40,979, 39,046
001460 BYC 49,100 76 ▬ 59,900, 26,250 48,783, 44,195, 43,137
282720 금양그린파워 15,470 76 🔻(-6) 18,000, 8,770 14,971, 12,826, 12,022
011700 한신기계 5,090 76 🔺(+1) 5,470, 2,615 4,616, 3,885, 3,818
039440 에스티아이 38,550 76 🔻(-1) 40,850, 17,460 33,719, 29,854, 27,078
102710 이엔에프테크놀로지 57,800 76 🔻(-1) 62,700, 24,800 54,966, 51,906, 49,178
489790 한화비전 83,000 76 🔻(-6) 92,700, 35,950 80,028, 60,134, 59,398
00104K CJ4우(전환) 188,900 76 ▬ 194,500, 90,000 174,958, 163,594, 157,165
110990 디아이티 24,900 76 🔻(-2) 26,650, 11,130 22,011, 18,328, 16,976
900070 글로벌에스엠 610 75 🔺(+1) 696, 401 561, 480, 476
248070 솔루엠 22,700 75 🔻(-1) 23,600, 14,780 18,249, 17,390, 17,233
093190 빅솔론 8,110 75 🔺(+2) 8,400, 5,130 7,796, 6,693, 6,508
389020 자람테크놀로지 56,400 75 🔺(+1) 61,000, 30,750 52,215, 43,100, 42,283
126730 코칩 21,050 75 🔻(-3) 22,700, 10,820 19,061, 16,378, 15,491
137080 나래나노텍 5,930 75 ▬ 6,130, 2,990 5,137, 4,154, 3,982
005010 휴스틸 6,350 75 🔻(-2) 7,120, 3,825 5,277, 4,482, 4,453
010690 화신 12,230 75 🔺(+1) 15,530, 7,230 12,072, 9,803, 9,515
405100 큐알티 21,550 75 🔻(-3) 22,500, 11,080 18,470, 16,956, 16,001
080520 오디텍 4,395 75 🔺(+1) 5,100, 2,720 3,803, 3,347, 3,321
013030 하이록코리아 44,100 75 🔻(-1) 46,150, 27,000 39,036, 35,509, 34,649
083310 엘오티베큠 16,030 75 ▬ 16,960, 8,400 13,886, 13,311, 12,835
052460 아이크래프트 4,035 75 🔺(+1) 4,195, 2,110 3,598, 3,055, 3,022
017670 SK텔레콤 93,200 75 🔻(-3) 100,500, 50,700 85,428, 67,056, 64,161
322180 LS티라유텍 9,550 75 🔻(-1) 10,220, 4,950 7,999, 7,646, 7,047
039010 현대에이치티 11,020 75 🔺(+3) 12,340, 6,640 9,252, 8,647, 8,275
237690 에스티팜 153,800 74 🔺(+1) 168,700, 71,600 149,862, 128,055, 118,937
005710 대원산업 13,840 74 🔺(+1) 18,130, 7,180 13,416, 13,130, 12,742
054090 삼진엘앤디 1,125 74 ▬ 1,330, 628 958, 861, 854
00806K 대덕1우 12,450 74 🔺(+2) 12,450, 7,350 10,533, 9,612, 9,329
036580 팜스코 3,490 74 🔻(-1) 4,115, 1,997 3,430, 2,929, 2,908
234690 녹십자웰빙 12,280 74 🔺(+2) 15,100, 7,700 12,185, 10,336, 10,127
024740 한일단조 3,240 74 🔻(-4) 3,945, 2,040 3,217, 2,560, 2,461
394280 오픈엣지테크놀로지 20,750 74 🔻(-3) 21,800, 10,380 16,728, 14,375, 13,874
000670 영풍 69,000 74 ▬ 70,000, 33,369 60,540, 55,669, 51,844
009160 SIMPAC 6,280 74 ▬ 6,440, 3,680 5,263, 5,040, 4,971
307930 컴퍼니케이 9,530 74 🔺(+1) 10,660, 5,090 8,034, 6,814, 6,737
047050 포스코인터내셔널 80,700 74 🔻(-2) 87,300, 45,900 76,308, 62,368, 59,286
272290 이녹스첨단소재 38,250 74 🔺(+4) 42,050, 21,100 33,113, 28,559, 27,687
005680 삼영전자 15,300 74 🔻(-2) 16,650, 9,950 14,373, 11,958, 11,667
241790 티이엠씨씨엔에스 9,040 74 🔻(-1) 9,240, 5,170 7,659, 7,458, 7,396
011760 현대코퍼레이션 30,350 74 🔺(+3) 32,550, 20,350 27,246, 23,920, 23,916
222420 쎄노텍 1,618 73 ▬ 1,998, 747 1,394, 1,115, 1,046
036570 엔씨소프트 253,000 73 🔻(-2) 277,500, 135,800 235,472, 222,365, 218,061
002900 TYM 8,150 73 ▬ 8,400, 4,320 7,087, 6,623, 6,372
424980 마이크로투나노 13,800 73 🔻(-1) 16,050, 5,100 13,183, 11,248, 10,481
417500 제이아이테크 4,805 73 🔻(-5) 5,920, 2,940 4,761, 3,756, 3,624
025860 남해화학 9,520 73 🔻(-6) 11,740, 6,220 8,542, 7,327, 7,306
134380 미원화학 12,300 73 🔻(-2) 14,790, 7,750 11,810, 10,109, 9,687
230360 에코마케팅 16,000 73 🔺(+1) 16,040, 8,060 15,940, 14,060, 13,627
000215 DL우 29,100 73 🔺(+1) 32,000, 19,010 27,279, 25,338, 25,120
079900 전진건설로봇 68,400 73 🔺(+6) 73,000, 41,450 59,751, 52,549, 52,008
161580 필옵틱스 58,200 73 🔻(-4) 63,000, 28,950 44,584, 44,325, 41,371
454910 두산로보틱스 99,100 73 🔻(-1) 120,800, 45,300 92,148, 87,090, 80,787
017940 E1 100,400 72 🔻(-3) 112,500, 57,900 99,694, 88,730, 86,932
091970 나노캠텍 757 72 🔻(-4) 1,006, 480 656, 652, 640
144960 뉴파워프라즈마 7,520 72 🔻(-4) 7,850, 4,450 5,895, 5,787, 5,700
001740 SK네트웍스 6,760 72 🔻(-5) 6,760, 3,925 5,497, 4,954, 4,849
001040 CJ 217,500 72 ▬ 232,000, 113,500 202,418, 190,130, 183,748
036800 나이스정보통신 29,400 72 🔻(-1) 34,750, 17,850 26,619, 24,933, 24,566
011170 롯데케미칼 100,400 72 🔺(+1) 118,000, 56,400 86,374, 78,288, 74,939
002355 넥센타이어1우B 4,375 72 🔺(+2) 4,680, 2,615 4,327, 3,869, 3,740
039740 한국정보공학 4,130 72 🔻(-1) 4,520, 2,755 3,700, 3,249, 3,161
003465 유화증권우 3,460 72 🔺(+2) 3,745, 2,300 3,447, 2,953, 2,885
153490 우리이앤엘 913 72 🔺(+3) 916, 637 808, 721, 716
031440 신세계푸드 52,800 72 🔺(+3) 52,800, 29,950 49,629, 45,074, 43,788
031430 신세계인터내셔날 14,710 72 🔺(+3) 15,320, 9,250 12,974, 11,520, 11,429
089790 제이티 6,700 72 🔺(+1) 7,800, 3,770 5,903, 5,287, 4,986
096770 SK이노베이션 137,800 72 🔻(-3) 149,800, 81,100 123,512, 116,507, 114,366
264850 이랜시스 8,120 72 🔺(+18) 9,000, 4,290 6,386, 6,310, 5,920
086450 동국제약 23,300 71 ▬ 29,900, 14,950 22,810, 19,707, 19,296
027410 BGF 5,140 71 🔻(-1) 5,300, 3,405 4,659, 4,194, 4,158
037760 쎄니트 2,300 71 🔺(+1) 2,380, 1,508 2,111, 1,868, 1,835
003460 유화증권 3,620 71 🔻(-4) 4,170, 2,310 3,583, 3,081, 3,020
005720 넥센 7,040 71 ▬ 8,050, 4,500 6,839, 6,228, 6,222
053080 케이엔솔 16,500 71 🔻(-1) 17,010, 10,290 12,604, 12,173, 12,023
012330 현대모비스 441,500 71 🔺(+3) 529,000, 234,500 421,620, 378,990, 360,302
052900 KX하이텍 1,295 71 🔻(-2) 1,486, 887 1,196, 1,056, 1,028
003475 유안타증권우 4,905 71 🔻(-5) 5,250, 2,760 4,488, 4,094, 3,992
002810 삼영무역 20,900 71 🔺(+2) 23,600, 13,100 19,760, 17,382, 17,138
061970 LB세미콘 5,360 71 🔻(-6) 6,880, 3,055 4,783, 4,655, 4,494
009520 포스코엠텍 21,200 71 🔺(+5) 21,450, 10,460 18,617, 17,190, 16,259
003550 LG 104,600 71 🔺(+2) 107,700, 61,500 93,478, 86,497, 84,074
265520 AP시스템 25,850 71 ▬ 27,400, 16,100 22,315, 20,796, 20,077
120115 코오롱인더우 30,750 70 🔻(-1) 32,700, 18,280 28,721, 26,090, 25,458
092230 KPX홀딩스 90,500 70 ▬ 91,300, 56,100 83,474, 75,981, 74,126
121600 나노신소재 81,800 70 🔺(+2) 88,800, 44,400 70,078, 62,143, 60,035
119850 지엔씨에너지 36,950 70 🔻(-4) 43,950, 16,950 34,690, 34,641, 34,221
094860 네오리진 1,480 70 ▬ 1,527, 875 1,401, 1,220, 1,184
035510 신세계 I&C 19,990 70 🔻(-1) 24,150, 11,600 19,261, 17,354, 16,994
036190 금화피에스시 39,250 70 🔺(+1) 40,700, 25,200 37,049, 33,268, 33,221
013310 아진산업 4,270 70 🔺(+12) 4,270, 2,665 3,298, 3,203, 3,184
450080 에코프로머티 80,100 70 🔺(+1) 86,400, 41,050 71,704, 63,741, 60,735
044780 에이치케이 1,601 70 🔺(+2) 1,747, 1,083 1,479, 1,399, 1,379
33637K 솔루스첨단소재1우 2,600 70 🔺(+2) 2,800, 1,593 2,181, 2,077, 2,020
099190 아이센스 21,150 70 ▬ 27,000, 14,300 20,754, 18,574, 18,453
015750 성우하이텍 8,920 70 🔺(+2) 11,310, 5,030 8,917, 7,532, 7,152
016740 두올 4,990 70 🔺(+3) 5,200, 2,910 4,632, 4,123, 3,971

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy