KRX 미너비니 트렌드 템플릿 2026년 5월 8일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 002070 | 비비안 | 10,880 | 99 ▬ | 11,850, 348 | 1,053, 782, 776 |
| 010170 | 대한광통신 | 22,350 | 98 ▬ | 22,350, 504 | 11,368, 5,411, 4,338 |
| 047040 | 대우건설 | 32,850 | 98 ▬ | 37,150, 3,200 | 20,533, 9,650, 8,197 |
| 043260 | 성호전자 | 43,750 | 98 ▬ | 53,200, 1,015 | 43,038, 19,680, 15,031 |
| 006345 | 대원전선우 | 21,800 | 98 ▬ | 21,800, 3,495 | 5,344, 4,286, 4,149 |
| 000500 | 가온전선 | 477,000 | 98 ▬ | 477,000, 40,600 | 145,314, 100,155, 90,680 |
| 036170 | 에이치엠넥스 | 8,770 | 98 ▬ | 8,770, 818 | 5,499, 2,569, 2,158 |
| 024840 | KBI메탈 | 9,300 | 98 ▬ | 9,300, 1,630 | 2,937, 2,174, 2,099 |
| 006340 | 대원전선 | 18,010 | 98 ▬ | 18,040, 2,655 | 7,327, 4,887, 4,401 |
| 092190 | 서울바이오시스 | 13,610 | 98 ▬ | 13,610, 2,185 | 4,778, 3,318, 3,234 |
| 440110 | 파두 | 92,400 | 98 ▬ | 92,400, 10,040 | 62,212, 38,213, 32,143 |
| 040160 | 누리플렉스 | 18,140 | 98 ▬ | 18,140, 2,580 | 12,001, 6,705, 6,155 |
| 327260 | RF머트리얼즈 | 113,600 | 98 ▬ | 119,500, 5,200 | 76,229, 40,950, 32,622 |
| 331920 | 셀레믹스 | 13,950 | 98 ▬ | 18,200, 2,580 | 11,262, 5,792, 5,123 |
| 355150 | 코스텍시스 | 55,100 | 98 ▬ | 55,100, 5,930 | 26,015, 17,478, 15,924 |
| 322000 | HD현대에너지솔루션 | 197,200 | 98 ▬ | 231,000, 25,650 | 149,186, 88,493, 77,987 |
| 100790 | 미래에셋벤처투자 | 57,500 | 98 ▬ | 62,400, 4,700 | 33,923, 19,499, 16,279 |
| 027360 | 아주IB투자 | 15,750 | 98 ▬ | 18,720, 1,933 | 9,689, 5,149, 4,430 |
| 069540 | 빛과전자 | 5,200 | 97 🔻(-1) | 6,520, 592 | 3,378, 1,755, 1,581 |
| 009150 | 삼성전기 | 914,000 | 97 🔻(-1) | 918,000, 117,200 | 559,120, 356,704, 307,763 |
| 088280 | 쏘닉스 | 6,900 | 97 🔻(-1) | 7,980, 1,676 | 4,191, 2,720, 2,616 |
| 033790 | 피노 | 18,550 | 97 ▬ | 18,550, 3,575 | 8,963, 6,257, 5,763 |
| 010120 | LS ELECTRIC | 313,000 | 97 ▬ | 318,500, 34,120 | 183,526, 124,045, 107,723 |
| 009155 | 삼성전기우 | 379,500 | 97 ▬ | 382,000, 52,600 | 223,458, 150,137, 130,796 |
| 138080 | 오이솔루션 | 53,300 | 97 ▬ | 54,000, 8,500 | 36,689, 21,561, 18,645 |
| 085910 | 네오티스 | 29,100 | 97 ▬ | 29,400, 3,000 | 21,903, 12,455, 10,149 |
| 036930 | 주성엔지니어링 | 138,900 | 97 ▬ | 138,900, 26,300 | 80,072, 48,834, 43,742 |
| 089230 | THE E&M | 4,150 | 97 🔻(-1) | 4,325, 820 | 2,719, 1,656, 1,539 |
| 402340 | SK스퀘어 | 1,098,000 | 97 ▬ | 1,099,000, 81,700 | 645,400, 450,972, 377,741 |
| 290550 | 디케이티 | 31,200 | 97 ▬ | 31,200, 6,280 | 20,003, 12,052, 10,973 |
| 232530 | 이엠티 | 15,400 | 97 ▬ | 15,400, 3,225 | 9,819, 6,033, 5,481 |
| 448900 | 한국피아이엠 | 137,600 | 97 🔺(+1) | 169,900, 11,440 | 111,158, 70,273, 55,909 |
| 007610 | 선도전기 | 9,900 | 97 ▬ | 12,740, 3,000 | 3,821, 3,273, 3,205 |
| 001510 | SK증권 | 5,130 | 97 ▬ | 5,640, 902 | 4,087, 2,359, 2,105 |
| 336260 | 두산퓨얼셀 | 86,300 | 97 🔺(+1) | 86,300, 13,860 | 44,544, 37,214, 34,349 |
| 298040 | 효성중공업 | 4,398,000 | 97 ▬ | 4,601,000, 438,000 | 2,985,680, 2,334,880, 2,056,545 |
| 082920 | 비츠로셀 | 59,000 | 97 ▬ | 59,000, 11,834 | 38,963, 24,481, 22,119 |
| 001440 | 대한전선 | 72,300 | 97 🔺(+1) | 72,300, 11,260 | 36,333, 28,057, 25,030 |
| 062040 | 산일전기 | 331,000 | 97 🔺(+1) | 333,500, 48,850 | 179,084, 153,427, 142,876 |
| 010060 | OCI홀딩스 | 318,500 | 97 ▬ | 384,000, 59,400 | 224,220, 149,792, 136,009 |
| 007810 | 코리아써키트 | 102,200 | 96 🔻(-1) | 102,200, 9,840 | 74,292, 50,135, 40,839 |
| 000660 | SK하이닉스 | 1,686,000 | 96 ▬ | 1,686,000, 173,800 | 1,070,180, 773,713, 650,182 |
| 006260 | LS | 543,000 | 96 🔺(+1) | 543,000, 118,700 | 315,650, 240,677, 224,056 |
| 103590 | 일진전기 | 144,100 | 96 ▬ | 144,100, 22,800 | 88,460, 67,118, 60,015 |
| 033160 | 엠케이전자 | 28,500 | 96 ▬ | 30,450, 6,810 | 18,921, 12,419, 11,380 |
| 010820 | 퍼스텍 | 12,990 | 96 🔻(-1) | 16,360, 3,535 | 9,867, 6,211, 5,769 |
| 353200 | 대덕전자 | 123,200 | 96 ▬ | 125,400, 13,960 | 85,074, 59,036, 50,045 |
| 222800 | 심텍 | 115,800 | 96 ▬ | 115,800, 15,740 | 66,134, 57,029, 49,209 |
| 319400 | 현대무벡스 | 37,950 | 96 ▬ | 46,350, 3,690 | 30,060, 21,744, 17,769 |
| 046120 | 오르비텍 | 11,000 | 96 🔻(-1) | 13,990, 2,230 | 10,204, 6,208, 5,596 |
| 124500 | 아이티센글로벌 | 58,100 | 96 ▬ | 71,900, 6,240 | 54,917, 37,468, 32,429 |
| 011070 | LG이노텍 | 624,000 | 96 ▬ | 637,000, 137,200 | 370,520, 288,893, 257,361 |
| 187870 | 디바이스 | 21,550 | 96 ▬ | 21,550, 5,316 | 13,283, 9,337, 8,464 |
| 412350 | 레이저쎌 | 7,450 | 96 🔻(-1) | 9,540, 1,692 | 6,960, 3,858, 3,610 |
| 005090 | SGC에너지 | 61,800 | 96 ▬ | 68,600, 20,500 | 56,150, 34,883, 32,204 |
| 006800 | 미래에셋증권 | 79,600 | 96 ▬ | 83,800, 9,020 | 67,853, 41,987, 36,416 |
| 131970 | 두산테스나 | 144,900 | 96 🔺(+1) | 144,900, 22,100 | 96,730, 65,807, 57,891 |
| 037030 | 파워넷 | 8,090 | 96 🔻(-1) | 9,670, 2,130 | 5,188, 3,602, 3,422 |
| 218410 | RFHIC | 99,700 | 96 ▬ | 105,500, 13,720 | 84,358, 51,529, 45,565 |
| 159010 | 아스플로 | 14,500 | 96 ▬ | 14,500, 3,465 | 6,942, 5,376, 4,948 |
| 402490 | 그린리소스 | 22,650 | 96 ▬ | 24,100, 6,523 | 16,246, 10,975, 10,416 |
| 000150 | 두산 | 1,735,000 | 96 ▬ | 1,817,000, 270,500 | 1,269,180, 979,740, 878,940 |
| 108490 | 로보티즈 | 334,500 | 96 ▬ | 348,000, 33,012 | 267,600, 250,723, 210,206 |
| 064850 | 에프앤가이드 | 30,750 | 96 ▬ | 32,900, 6,700 | 23,011, 14,005, 12,575 |
| 126340 | 비나텍 | 182,200 | 96 ▬ | 193,600, 23,271 | 132,970, 92,283, 78,273 |
| 323350 | 다원넥스뷰 | 22,350 | 95 🔺(+4) | 22,350, 5,020 | 12,824, 9,006, 8,490 |
| 058610 | 에스피지 | 135,300 | 95 🔻(-1) | 158,100, 22,650 | 120,726, 88,315, 72,743 |
| 065440 | 이루온 | 3,845 | 95 🔻(-1) | 4,475, 1,207 | 2,822, 1,994, 1,908 |
| 076610 | 해성옵틱스 | 2,785 | 95 🔺(+2) | 2,785, 494 | 1,486, 991, 893 |
| 052860 | 아이앤씨 | 7,150 | 95 ▬ | 7,150, 1,827 | 4,596, 3,278, 2,990 |
| 417840 | 저스템 | 14,300 | 95 ▬ | 14,300, 2,413 | 8,385, 5,943, 5,433 |
| 230240 | 에치에프알 | 38,050 | 95 ▬ | 38,050, 11,580 | 27,191, 18,787, 18,205 |
| 089970 | 브이엠 | 55,500 | 95 🔻(-1) | 58,500, 10,500 | 46,442, 33,009, 27,810 |
| 356860 | 티엘비 | 101,600 | 95 ▬ | 101,600, 17,110 | 72,991, 65,637, 56,653 |
| 089890 | 코세스 | 41,600 | 95 ▬ | 50,500, 6,590 | 29,102, 26,094, 22,440 |
| 100590 | 머큐리 | 9,340 | 95 🔻(-1) | 11,320, 3,030 | 6,088, 4,225, 3,977 |
| 382800 | 지앤비에스 에코 | 8,390 | 95 ▬ | 9,090, 2,600 | 5,866, 3,990, 3,835 |
| 052020 | 에스티큐브 | 19,070 | 95 ▬ | 22,100, 5,580 | 15,672, 10,478, 9,743 |
| 330860 | 네패스아크 | 39,900 | 95 🔺(+1) | 40,600, 9,980 | 27,124, 21,272, 19,750 |
| 131290 | 티에스이 | 174,700 | 95 ▬ | 174,800, 36,400 | 127,078, 83,466, 72,517 |
| 080580 | 오킨스전자 | 26,900 | 95 ▬ | 26,900, 4,620 | 20,111, 13,818, 12,077 |
| 046890 | 서울반도체 | 18,000 | 95 🔺(+2) | 18,000, 5,830 | 11,261, 8,102, 7,797 |
| 042700 | 한미반도체 | 390,000 | 95 ▬ | 394,500, 64,700 | 302,430, 198,567, 170,941 |
| 319660 | 피에스케이 | 104,000 | 95 ▬ | 106,500, 17,240 | 80,020, 53,013, 45,374 |
| 278470 | 에이피알 | 434,000 | 95 ▬ | 459,000, 65,800 | 362,280, 286,293, 266,005 |
| 004800 | 효성 | 263,000 | 95 ▬ | 276,000, 49,150 | 161,970, 140,056, 126,260 |
| 012210 | 삼미금속 | 14,870 | 95 ▬ | 18,500, 1,998 | 14,682, 11,860, 9,922 |
| 006910 | 보성파워텍 | 14,310 | 94 🔻(-1) | 15,830, 2,575 | 11,065, 7,726, 6,710 |
| 006110 | 삼아알미늄 | 72,900 | 94 🔺(+1) | 72,900, 17,610 | 44,741, 31,687, 29,624 |
| 425040 | 티이엠씨 | 22,100 | 94 🔻(-1) | 22,350, 6,100 | 12,597, 10,006, 9,329 |
| 077360 | 덕산하이메탈 | 18,170 | 94 🔻(-1) | 19,590, 3,820 | 13,566, 9,251, 8,101 |
| 295310 | 에이치브이엠 | 89,900 | 94 ▬ | 112,100, 19,050 | 89,228, 60,949, 52,936 |
| 003720 | 삼영 | 13,180 | 94 ▬ | 13,180, 3,745 | 8,471, 6,822, 6,267 |
| 127120 | 제이에스링크 | 43,400 | 94 🔻(-1) | 48,900, 8,340 | 40,407, 27,711, 24,934 |
| 187790 | 나노 | 6,070 | 94 🔻(-1) | 6,820, 949 | 4,472, 3,528, 3,104 |
| 35320K | 대덕전자1우 | 33,350 | 94 ▬ | 33,350, 7,340 | 20,129, 16,008, 14,210 |
| 033640 | 네패스 | 32,850 | 94 ▬ | 34,800, 6,720 | 22,582, 18,790, 17,105 |
| 095340 | ISC | 253,500 | 94 ▬ | 271,000, 47,500 | 226,936, 146,266, 125,318 |
| 229640 | LS에코에너지 | 90,100 | 94 🔺(+2) | 92,100, 30,600 | 52,608, 43,836, 42,509 |
| 199800 | 툴젠 | 122,800 | 94 ▬ | 122,800, 27,000 | 66,436, 60,385, 53,226 |
| 420770 | 기가비스 | 102,600 | 94 🔻(-1) | 109,500, 23,700 | 83,072, 54,260, 47,496 |
| 092220 | KEC | 1,838 | 94 ▬ | 1,917, 668 | 1,541, 1,015, 950 |
| 034020 | 두산에너빌리티 | 129,600 | 94 🔻(-1) | 136,400, 23,350 | 106,810, 90,422, 83,620 |
| 083450 | GST | 58,700 | 94 🔺(+1) | 58,700, 16,660 | 35,301, 29,586, 27,158 |
| 425420 | 티에프이 | 66,000 | 94 🔺(+1) | 74,400, 16,400 | 58,404, 46,142, 43,491 |
| 160980 | 싸이맥스 | 37,050 | 94 ▬ | 39,450, 10,810 | 26,913, 20,172, 18,333 |
| 209640 | 와이제이링크 | 9,690 | 94 🔺(+1) | 9,690, 2,410 | 5,265, 4,192, 4,040 |
| 011930 | 신성이엔지 | 3,995 | 94 ▬ | 4,295, 1,281 | 3,158, 2,228, 2,071 |
| 032500 | 케이엠더블유 | 33,900 | 94 🔺(+1) | 34,100, 7,800 | 27,071, 19,387, 17,810 |
| 005930 | 삼성전자 | 268,500 | 93 🔻(-1) | 271,500, 53,900 | 204,200, 148,520, 129,080 |
| 115440 | 우리넷 | 17,780 | 93 🔺(+1) | 18,720, 6,170 | 11,450, 8,669, 8,137 |
| 138360 | 앤로보틱스 | 3,655 | 93 ▬ | 3,995, 666 | 2,299, 1,714, 1,479 |
| 267260 | HD현대일렉트릭 | 1,403,000 | 93 🔻(-1) | 1,420,000, 293,000 | 1,034,340, 890,740, 794,510 |
| 078150 | HB테크놀러지 | 4,830 | 93 🔺(+1) | 4,830, 1,715 | 2,444, 2,160, 2,091 |
| 170920 | 엘티씨 | 44,950 | 93 ▬ | 49,650, 8,970 | 32,354, 24,527, 21,575 |
| 00680K | 미래에셋증권2우B | 22,900 | 93 🔻(-1) | 23,800, 3,967 | 20,581, 14,603, 13,087 |
| 189300 | 인텔리안테크 | 161,900 | 93 🔺(+1) | 161,900, 35,950 | 128,298, 84,508, 75,499 |
| 236030 | 씨알푸드 | 3,300 | 93 🔻(-1) | 3,490, 799 | 2,418, 1,804, 1,579 |
| 034730 | SK | 550,000 | 93 🔺(+1) | 550,000, 120,500 | 370,760, 303,186, 278,715 |
| 050890 | 쏠리드 | 18,200 | 93 🔻(-1) | 18,850, 6,050 | 14,037, 9,826, 9,006 |
| 240810 | 원익IPS | 132,900 | 93 🔻(-1) | 137,800, 20,950 | 121,298, 88,633, 75,747 |
| 189860 | 서전기전 | 9,410 | 93 🔻(-1) | 11,300, 2,910 | 5,767, 4,227, 4,058 |
| 001820 | 삼화콘덴서 | 66,000 | 93 ▬ | 71,000, 23,550 | 58,007, 41,078, 37,831 |
| 015860 | 일진홀딩스 | 13,700 | 93 🔺(+2) | 13,700, 3,610 | 8,408, 7,517, 7,074 |
| 006400 | 삼성SDI | 678,000 | 93 ▬ | 712,000, 160,200 | 486,950, 365,226, 324,817 |
| 219130 | 타이거일렉 | 60,900 | 93 ▬ | 60,900, 11,050 | 35,469, 28,481, 25,803 |
| 000155 | 두산우 | 690,000 | 93 🔻(-1) | 713,000, 133,200 | 542,980, 510,386, 473,730 |
| 028050 | 삼성E&A | 62,400 | 93 🔻(-1) | 64,400, 18,850 | 42,595, 32,409, 31,137 |
| 098120 | 마이크로컨텍솔 | 37,200 | 93 ▬ | 37,400, 9,620 | 30,794, 24,611, 23,349 |
| 000157 | 두산2우B | 602,000 | 93 🔻(-1) | 630,000, 118,200 | 475,660, 454,786, 437,520 |
| 323280 | 태성 | 76,500 | 93 ▬ | 89,700, 20,050 | 66,884, 51,469, 45,934 |
| 000720 | 현대건설 | 164,000 | 93 ▬ | 188,700, 38,300 | 162,070, 106,170, 95,604 |
| 307180 | 아이엘 | 8,000 | 93 🔺(+4) | 9,320, 2,425 | 5,764, 4,118, 3,733 |
| 368770 | 파이버프로 | 22,200 | 93 🔺(+1) | 26,500, 5,340 | 20,236, 13,307, 11,500 |
| 084370 | 유진테크 | 148,600 | 92 ▬ | 148,600, 31,150 | 129,498, 101,385, 88,068 |
| 307950 | 현대오토에버 | 592,000 | 92 🔺(+1) | 592,000, 117,800 | 422,550, 333,442, 290,332 |
| 232830 | 아이티센피엔에스 | 4,820 | 92 🔺(+1) | 4,825, 1,931 | 3,145, 2,609, 2,557 |
| 354320 | 알멕 | 82,800 | 92 ▬ | 101,400, 19,000 | 66,461, 42,992, 38,079 |
| 375500 | DL이앤씨 | 95,400 | 92 🔻(-2) | 102,500, 38,700 | 74,336, 53,162, 51,047 |
| 097230 | HJ중공업 | 26,650 | 92 🔻(-2) | 33,350, 7,120 | 26,284, 25,001, 22,970 |
| 238090 | 앤디포스 | 3,800 | 92 🔺(+3) | 3,950, 1,549 | 3,203, 2,252, 2,189 |
| 047770 | 코데즈컴바인 | 5,470 | 92 ▬ | 5,470, 1,613 | 4,706, 3,579, 3,198 |
| 020150 | 롯데에너지머티리얼즈 | 71,400 | 92 🔻(-1) | 78,500, 19,730 | 48,398, 38,805, 35,363 |
| 000990 | DB하이텍 | 168,100 | 92 🔺(+1) | 168,100, 38,100 | 104,660, 82,970, 74,039 |
| 250030 | 진코스텍 | 22,900 | 92 ▬ | 24,700, 5,880 | 18,817, 15,268, 14,748 |
| 053610 | 프로텍 | 86,500 | 92 🔺(+1) | 86,500, 21,300 | 61,974, 45,323, 40,914 |
| 001430 | 세아베스틸지주 | 74,000 | 92 ▬ | 90,300, 15,670 | 68,242, 52,700, 46,834 |
| 091580 | 상신이디피 | 26,500 | 92 🔻(-1) | 30,700, 6,950 | 20,811, 15,887, 14,270 |
| 079550 | LIG넥스원 | 840,000 | 92 ▬ | 1,020,000, 269,000 | 798,960, 571,290, 563,840 |
| 234340 | 헥토파이낸셜 | 34,700 | 92 🔺(+1) | 40,300, 8,965 | 31,059, 22,254, 21,003 |
| 452280 | 한선엔지니어링 | 20,150 | 92 ▬ | 22,000, 6,640 | 14,890, 11,600, 10,693 |
| 005935 | 삼성전자우 | 182,700 | 92 ▬ | 189,300, 44,450 | 141,828, 107,427, 95,017 |
| 033100 | 제룡전기 | 87,800 | 92 🔺(+2) | 91,500, 30,200 | 53,613, 44,100, 42,302 |
| 037460 | 삼지전자 | 36,300 | 92 ▬ | 37,750, 9,380 | 27,474, 19,342, 17,417 |
| 031330 | 에스에이엠티 | 8,560 | 92 🔺(+2) | 8,560, 2,640 | 5,887, 4,596, 4,202 |
| 064290 | 인텍플러스 | 30,700 | 92 ▬ | 33,350, 8,270 | 21,699, 17,228, 15,764 |
| 203650 | 드림시큐리티 | 3,655 | 92 🔻(-3) | 4,130, 1,422 | 2,165, 1,843, 1,813 |
| 011690 | 와이투솔루션 | 8,990 | 92 ▬ | 9,140, 2,160 | 6,941, 5,051, 4,630 |
| 007340 | DN오토모티브 | 51,100 | 91 ▬ | 51,200, 20,400 | 36,864, 28,956, 28,320 |
| 006805 | 미래에셋증권우 | 24,100 | 91 🔻(-1) | 27,398, 4,311 | 22,503, 16,420, 14,611 |
| 178320 | 서진시스템 | 66,100 | 91 🔻(-1) | 68,100, 18,650 | 48,347, 34,490, 31,090 |
| 125210 | 아모그린텍 | 14,490 | 91 🔻(-2) | 15,860, 5,300 | 9,526, 7,607, 7,414 |
| 200470 | 에이팩트 | 9,980 | 91 ▬ | 9,980, 2,090 | 7,916, 6,747, 5,758 |
| 019210 | 와이지-원 | 15,350 | 91 ▬ | 16,930, 4,950 | 12,992, 8,320, 7,630 |
| 356680 | 엑스게이트 | 15,840 | 91 🔻(-1) | 18,470, 6,120 | 9,604, 8,550, 8,271 |
| 056360 | 코위버 | 10,900 | 91 ▬ | 12,460, 4,540 | 7,944, 6,227, 5,991 |
| 031980 | 피에스케이홀딩스 | 124,300 | 91 ▬ | 132,800, 30,600 | 108,018, 72,035, 62,787 |
| 007815 | 코리아써우 | 23,800 | 91 🔻(-1) | 24,000, 5,300 | 18,356, 14,102, 12,144 |
| 332570 | PS일렉트로닉스 | 11,050 | 91 🔺(+2) | 11,050, 2,650 | 6,349, 6,083, 5,609 |
| 033240 | 자화전자 | 47,900 | 91 🔻(-1) | 49,650, 11,140 | 40,032, 29,680, 26,955 |
| 058430 | 포스코스틸리온 | 8,270 | 91 🔺(+1) | 9,130, 3,590 | 5,227, 4,361, 4,259 |
| 120110 | 코오롱인더 | 91,900 | 91 ▬ | 100,900, 28,250 | 79,520, 55,859, 51,687 |
| 080220 | 제주반도체 | 54,700 | 91 ▬ | 58,500, 12,400 | 44,815, 32,166, 28,111 |
| 032830 | 삼성생명 | 295,000 | 91 ▬ | 300,000, 78,600 | 235,680, 189,066, 176,412 |
| 017550 | 수산세보틱스 | 3,600 | 91 🔻(-2) | 3,860, 1,631 | 2,459, 1,992, 1,963 |
| 001290 | 상상인증권 | 1,287 | 91 🔺(+1) | 1,558, 418 | 1,219, 883, 841 |
| 095610 | 테스 | 92,900 | 91 🔺(+1) | 93,300, 19,630 | 74,238, 57,331, 50,377 |
| 067310 | 하나마이크론 | 42,800 | 90 🔻(-2) | 43,500, 10,160 | 34,501, 29,718, 25,628 |
| 006360 | GS건설 | 37,350 | 90 🔻(-2) | 43,100, 16,350 | 30,617, 23,052, 22,120 |
| 147760 | 피엠티 | 6,980 | 90 🔻(-1) | 7,400, 2,165 | 4,317, 3,542, 3,256 |
| 059120 | 아진엑스텍 | 12,980 | 90 🔻(-1) | 12,980, 3,076 | 7,787, 6,208, 5,515 |
| 241770 | 메카로 | 37,100 | 90 ▬ | 42,150, 10,820 | 35,241, 27,324, 23,757 |
| 007660 | 이수페타시스 | 141,100 | 90 🔻(-1) | 161,400, 31,150 | 122,902, 115,785, 103,075 |
| 03473K | SK우 | 375,000 | 90 🔺(+1) | 375,000, 111,900 | 267,590, 222,901, 207,486 |
| 456040 | OCI | 134,300 | 90 ▬ | 150,000, 52,400 | 101,598, 76,364, 71,449 |
| 092870 | 엑시콘 | 37,550 | 90 🔻(-1) | 40,750, 9,360 | 30,882, 22,036, 19,265 |
| 195870 | 해성디에스 | 87,500 | 90 ▬ | 87,500, 18,000 | 61,039, 54,686, 47,124 |
| 093370 | 후성 | 13,210 | 90 🔻(-1) | 14,130, 3,915 | 9,642, 8,449, 7,697 |
| 004710 | 한솔테크닉스 | 10,880 | 90 🔺(+6) | 10,880, 4,138 | 6,160, 6,115, 6,053 |
| 037350 | 성도이엔지 | 12,260 | 90 ▬ | 13,910, 4,045 | 11,265, 7,750, 7,009 |
| 039030 | 이오테크닉스 | 478,500 | 90 ▬ | 516,000, 113,100 | 439,030, 337,573, 307,364 |
| 006405 | 삼성SDI우 | 332,000 | 90 🔻(-1) | 359,000, 96,800 | 252,880, 201,760, 183,879 |
| 267250 | HD현대 | 289,000 | 90 ▬ | 310,500, 71,000 | 267,420, 228,424, 206,317 |
| 002780 | 진흥기업 | 1,396 | 89 🔻(-2) | 1,458, 631 | 992, 803, 788 |
| 254490 | 미래반도체 | 30,850 | 89 🔺(+1) | 30,850, 11,420 | 19,549, 17,593, 17,544 |
| 241520 | DSC인베스트먼트 | 15,720 | 89 🔺(+1) | 18,620, 5,630 | 15,081, 10,304, 9,421 |
| 042370 | 비츠로테크 | 19,050 | 89 🔻(-1) | 20,050, 7,340 | 13,173, 10,584, 10,061 |
| 138490 | 코오롱ENP | 15,000 | 89 🔻(-2) | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 012860 | 모베이스전자 | 4,365 | 89 ▬ | 5,720, 1,275 | 3,861, 2,746, 2,417 |
| 066970 | 엘앤에프 | 195,800 | 89 🔻(-3) | 213,000, 47,800 | 155,360, 127,997, 113,612 |
| 147830 | 제룡산업 | 13,730 | 89 🔺(+1) | 13,730, 5,620 | 8,298, 7,137, 6,978 |
| 060370 | LS마린솔루션 | 46,350 | 89 🔻(-1) | 50,100, 13,296 | 32,553, 29,590, 28,603 |
| 33626K | 두산퓨얼셀1우 | 11,850 | 89 ▬ | 11,850, 4,140 | 8,011, 7,648, 7,354 |
| 090460 | 비에이치 | 32,200 | 89 🔺(+1) | 36,050, 11,970 | 24,187, 19,758, 18,941 |
| 267270 | HD건설기계 | 185,100 | 89 🔻(-1) | 198,100, 61,400 | 151,582, 120,993, 113,551 |
| 019010 | 베뉴지 | 6,160 | 89 🔺(+5) | 6,530, 2,055 | 5,062, 3,651, 3,327 |
| 008060 | 대덕 | 19,620 | 89 🔺(+1) | 19,620, 7,480 | 14,066, 11,417, 10,609 |
| 078350 | 한양디지텍 | 32,200 | 89 🔻(-2) | 34,850, 8,810 | 27,997, 24,169, 20,601 |
| 396300 | 세아메카닉스 | 6,900 | 89 🔺(+1) | 6,900, 2,135 | 4,238, 3,513, 3,467 |
| 073490 | 이노와이어리스 | 51,200 | 89 🔻(-1) | 57,400, 17,570 | 43,637, 31,015, 28,300 |
| 321550 | 티움바이오 | 10,420 | 89 ▬ | 13,140, 3,270 | 9,675, 7,426, 6,845 |
| 028260 | 삼성물산 | 422,500 | 89 🔺(+1) | 422,500, 113,700 | 300,100, 265,652, 242,454 |
| 094170 | 동운아나텍 | 51,100 | 89 ▬ | 51,400, 16,280 | 33,728, 27,872, 25,402 |
| 064760 | 티씨케이 | 299,000 | 89 🔺(+1) | 316,000, 82,200 | 253,110, 197,859, 176,357 |
| 017510 | 세명전기 | 16,570 | 88 ▬ | 16,570, 6,130 | 10,515, 10,047, 9,890 |
| 002020 | 코오롱 | 83,600 | 88 🔺(+1) | 83,600, 21,850 | 62,106, 54,131, 51,995 |
| 016360 | 삼성증권 | 137,200 | 88 🔻(-1) | 149,500, 43,900 | 104,904, 89,126, 84,652 |
| 071050 | 한국금융지주 | 268,500 | 88 🔻(-1) | 292,500, 68,500 | 238,740, 197,778, 183,800 |
| 005440 | 현대지에프홀딩스 | 14,880 | 88 🔻(-1) | 18,750, 5,150 | 14,567, 10,748, 10,144 |
| 105330 | 케이엔더블유 | 10,210 | 88 🔻(-2) | 10,740, 3,900 | 8,290, 6,444, 5,947 |
| 200710 | 에이디테크놀로지 | 51,400 | 88 ▬ | 60,500, 13,870 | 50,861, 36,888, 33,493 |
| 389500 | 에스비비테크 | 71,600 | 88 🔻(-2) | 80,800, 18,800 | 56,186, 45,791, 39,667 |
| 077970 | STX엔진 | 55,000 | 88 🔻(-2) | 66,500, 20,050 | 39,519, 36,874, 35,984 |
| 00781K | 코리아써키트2우B | 18,900 | 88 ▬ | 18,900, 5,260 | 14,037, 11,255, 9,964 |
| 397030 | 에이프릴바이오 | 66,200 | 88 ▬ | 73,000, 13,610 | 60,526, 49,778, 43,056 |
| 393890 | 더블유씨피 | 16,600 | 88 🔻(-2) | 20,650, 6,070 | 14,456, 9,909, 9,296 |
| 000880 | 한화 | 141,300 | 88 ▬ | 141,300, 42,150 | 125,262, 105,382, 101,090 |
| 003470 | 유안타증권 | 7,170 | 88 ▬ | 7,830, 2,635 | 5,129, 4,341, 4,174 |
| 005960 | 동부건설 | 9,120 | 88 🔻(-1) | 10,270, 3,550 | 8,784, 6,854, 6,576 |
| 078600 | 대주전자재료 | 149,900 | 88 🔻(-1) | 182,800, 59,100 | 126,620, 90,883, 86,252 |
| 009830 | 한화솔루션 | 47,300 | 88 ▬ | 58,500, 20,000 | 45,380, 35,510, 34,456 |
| 251370 | 와이엠티 | 19,780 | 88 🔻(-3) | 22,450, 8,640 | 15,535, 13,551, 12,761 |
| 432720 | 퀄리타스반도체 | 25,550 | 88 🔺(+1) | 29,500, 10,190 | 16,789, 15,387, 14,998 |
| 357580 | 아모센스 | 19,520 | 88 🔻(-1) | 25,100, 5,520 | 19,049, 12,296, 11,125 |
| 082740 | 한화엔진 | 79,400 | 88 🔻(-2) | 89,500, 24,400 | 55,798, 50,381, 47,476 |
| 452260 | 한화갤러리아 | 2,920 | 88 🔻(-1) | 3,480, 1,038 | 2,704, 1,847, 1,673 |
| 417200 | LS머트리얼즈 | 26,600 | 88 🔺(+1) | 31,250, 9,360 | 21,705, 15,781, 14,439 |
| 001250 | GS글로벌 | 4,400 | 87 🔻(-2) | 5,420, 2,210 | 3,251, 2,689, 2,674 |
| 950160 | 코오롱티슈진 | 127,800 | 87 🔺(+1) | 127,800, 32,500 | 103,688, 80,549, 70,615 |
| 289080 | SV인베스트먼트 | 4,010 | 87 🔺(+1) | 4,550, 1,455 | 3,829, 2,606, 2,391 |
| 37550L | DL이앤씨2우(전환) | 56,800 | 87 🔻(-2) | 60,800, 25,450 | 47,938, 36,765, 35,352 |
| 064820 | 케이프 | 15,180 | 87 🔺(+1) | 16,900, 5,890 | 11,958, 11,783, 11,039 |
| 388050 | 지투파워 | 15,290 | 87 🔻(-1) | 17,250, 6,910 | 12,648, 9,924, 9,693 |
| 098460 | 고영 | 40,700 | 87 ▬ | 43,500, 12,870 | 31,235, 26,198, 23,362 |
| 004170 | 신세계 | 428,500 | 87 ▬ | 433,000, 142,400 | 353,380, 280,478, 254,138 |
| 178920 | PI첨단소재 | 29,100 | 87 🔻(-2) | 31,250, 14,920 | 23,132, 19,168, 18,876 |
| 005380 | 현대차 | 613,000 | 87 🔺(+1) | 674,000, 179,300 | 522,890, 395,206, 350,557 |
| 474610 | RF시스템즈 | 12,430 | 87 🔻(-3) | 15,980, 3,900 | 11,199, 7,206, 6,534 |
| 066310 | 큐에스아이 | 14,980 | 87 ▬ | 17,870, 6,880 | 12,104, 9,235, 8,888 |
| 452190 | 한빛레이저 | 9,130 | 87 ▬ | 10,010, 3,610 | 5,254, 5,028, 4,951 |
| 071055 | 한국금융지주우 | 183,500 | 87 ▬ | 193,200, 53,100 | 168,704, 142,735, 131,378 |
| 243840 | 신흥에스이씨 | 10,010 | 87 🔺(+1) | 11,300, 3,800 | 7,787, 6,235, 5,801 |
| 003530 | 한화투자증권 | 8,550 | 87 🔺(+1) | 9,560, 3,170 | 7,464, 6,132, 6,069 |
| 094840 | 슈프리마에이치큐 | 12,440 | 86 🔻(-1) | 12,660, 5,930 | 8,560, 7,258, 7,214 |
| 054920 | 한컴위드 | 7,660 | 86 🔻(-2) | 8,170, 2,635 | 5,467, 4,787, 4,744 |
| 281820 | 케이씨텍 | 68,300 | 86 🔻(-1) | 69,700, 23,000 | 51,171, 44,234, 41,195 |
| 217730 | 강스템바이오텍 | 3,690 | 86 🔻(-1) | 4,615, 1,171 | 3,224, 2,253, 2,030 |
| 039490 | 키움증권 | 452,500 | 86 🔻(-1) | 495,500, 113,900 | 439,250, 356,280, 322,614 |
| 166090 | 하나머티리얼즈 | 80,000 | 86 🔻(-1) | 80,700, 23,600 | 65,342, 53,272, 46,841 |
| 001465 | BYC우 | 33,300 | 86 ▬ | 34,200, 12,450 | 30,017, 26,186, 26,156 |
| 101930 | 인화정공 | 14,130 | 86 🔻(-1) | 15,140, 6,390 | 10,314, 10,047, 9,821 |
| 004960 | 한신공영 | 16,170 | 86 🔻(-1) | 17,730, 6,510 | 14,764, 11,332, 10,554 |
| 000210 | DL | 64,000 | 86 🔻(-1) | 76,800, 30,000 | 58,652, 45,845, 45,225 |
| 058470 | 리노공업 | 112,600 | 86 ▬ | 127,000, 34,500 | 112,024, 81,740, 73,234 |
| 252990 | 샘씨엔에스 | 13,650 | 86 🔻(-2) | 14,260, 4,325 | 11,078, 8,862, 7,881 |
| 078890 | 가온그룹 | 8,700 | 86 🔺(+1) | 8,700, 2,980 | 6,663, 5,613, 5,066 |
| 105840 | 우진 | 26,300 | 86 🔻(-1) | 31,200, 6,840 | 25,595, 21,062, 18,555 |
| 418420 | 라온텍 | 7,540 | 86 🔺(+1) | 8,450, 2,630 | 6,378, 5,324, 5,311 |
| 424760 | 벨로크 | 1,887 | 86 🔻(-1) | 2,370, 823 | 1,378, 1,204, 1,137 |
| 042600 | 새로닉스 | 19,900 | 86 🔻(-2) | 22,000, 6,590 | 16,542, 14,435, 12,992 |
| 001200 | 유진투자증권 | 6,170 | 86 🔺(+2) | 6,400, 2,360 | 5,078, 4,198, 4,032 |
| 023530 | 롯데쇼핑 | 138,100 | 86 🔺(+1) | 138,500, 62,400 | 111,598, 87,923, 83,432 |
| 084990 | 헬릭스미스 | 7,920 | 86 🔻(-1) | 9,470, 2,300 | 7,509, 6,552, 6,108 |
| 007120 | 미래아이앤지 | 1,879 | 86 🔺(+1) | 2,405, 798 | 1,848, 1,239, 1,174 |
| 005940 | NH투자증권 | 36,600 | 86 ▬ | 39,200, 12,910 | 33,659, 26,187, 24,678 |
| 168360 | 펨트론 | 24,150 | 85 🔺(+1) | 31,550, 8,450 | 22,786, 19,962, 18,072 |
| 095270 | 웨이브일렉트로 | 8,410 | 85 🔻(-2) | 10,600, 4,235 | 6,724, 5,526, 5,370 |
| 052690 | 한전기술 | 173,600 | 85 🔻(-2) | 194,800, 55,500 | 170,232, 128,172, 119,058 |
| 02826K | 삼성물산우B | 245,000 | 85 🔺(+2) | 245,000, 86,000 | 188,778, 165,618, 154,487 |
| 204610 | 티쓰리 | 3,300 | 85 🔻(-2) | 3,655, 1,612 | 2,784, 2,200, 2,192 |
| 117670 | 알파칩스 | 19,540 | 85 ▬ | 20,550, 6,190 | 17,088, 12,599, 11,238 |
| 063760 | 이엘피 | 4,115 | 85 🔺(+4) | 4,115, 1,856 | 3,004, 2,536, 2,420 |
| 446540 | 메가터치 | 7,080 | 85 🔻(-1) | 7,730, 3,285 | 4,789, 4,194, 4,180 |
| 066570 | LG전자 | 154,100 | 85 🔺(+1) | 154,900, 69,000 | 122,504, 103,271, 96,583 |
| 089030 | 테크윙 | 59,300 | 85 ▬ | 71,100, 26,650 | 56,111, 52,920, 48,088 |
| 086520 | 에코프로 | 155,000 | 85 🔻(-1) | 185,000, 38,350 | 154,224, 118,267, 101,465 |
| 259630 | 엠플러스 | 17,150 | 85 🔻(-2) | 18,860, 7,450 | 14,457, 14,026, 13,173 |
| 451760 | 컨텍 | 22,850 | 85 🔺(+2) | 23,150, 7,560 | 19,310, 14,432, 13,047 |
| 272110 | 케이엔제이 | 38,250 | 85 ▬ | 43,100, 15,690 | 36,310, 29,396, 26,603 |
| 078020 | LS증권 | 8,190 | 85 🔺(+2) | 9,010, 3,645 | 7,610, 6,064, 5,862 |
| 074600 | 원익QnC | 39,800 | 84 ▬ | 39,800, 16,190 | 33,999, 27,133, 25,021 |
| 024800 | 유성티엔에스 | 4,640 | 84 🔻(-2) | 4,640, 1,910 | 4,031, 3,073, 2,968 |
| 451220 | 아이엠티 | 16,990 | 84 ▬ | 18,190, 8,420 | 13,293, 11,177, 10,966 |
| 036540 | SFA반도체 | 8,410 | 84 ▬ | 9,960, 2,820 | 7,318, 5,756, 5,150 |
| 298020 | 효성티앤씨 | 488,500 | 84 ▬ | 535,000, 200,000 | 426,930, 315,233, 294,137 |
| 011560 | 세보엠이씨 | 22,100 | 84 ▬ | 23,600, 9,680 | 19,335, 15,978, 15,088 |
| 001755 | 한양증권우 | 28,450 | 84 🔻(-1) | 30,800, 12,870 | 26,170, 21,291, 20,213 |
| 104830 | 원익머트리얼즈 | 50,200 | 84 🔻(-1) | 54,900, 18,670 | 46,224, 38,235, 34,717 |
| 078160 | 메디포스트 | 26,800 | 84 ▬ | 28,000, 8,100 | 23,099, 19,471, 17,411 |
| 166480 | 코아스템켐온 | 4,480 | 84 🔺(+9) | 4,480, 1,060 | 2,802, 2,272, 2,266 |
| 059090 | 미코 | 24,250 | 84 🔻(-2) | 27,900, 9,330 | 16,770, 15,397, 15,265 |
| 00088K | 한화3우B | 50,600 | 84 🔻(-1) | 56,100, 18,600 | 48,615, 43,555, 42,066 |
| 499790 | GS피앤엘 | 54,800 | 84 🔻(-1) | 64,600, 17,600 | 48,509, 47,233, 47,219 |
| 277810 | 레인보우로보틱스 | 784,000 | 84 🔺(+2) | 880,000, 253,500 | 662,680, 533,283, 469,125 |
| 289930 | 웨이비스 | 19,040 | 84 🔻(-1) | 23,800, 7,740 | 18,968, 13,017, 11,996 |
| 222080 | 씨아이에스 | 16,630 | 84 🔺(+2) | 18,650, 6,370 | 13,779, 10,073, 9,362 |
| 001750 | 한양증권 | 28,550 | 84 ▬ | 31,000, 12,050 | 26,663, 21,873, 20,869 |
| 107640 | 한중엔시에스 | 62,600 | 84 ▬ | 72,500, 23,200 | 55,713, 49,845, 45,857 |
| 005490 | POSCO홀딩스 | 525,000 | 83 🔻(-2) | 535,000, 233,500 | 380,330, 340,560, 330,265 |
| 183300 | 코미코 | 149,500 | 83 ▬ | 154,900, 52,600 | 124,276, 108,720, 100,833 |
| 336370 | 솔루스첨단소재 | 12,940 | 83 🔻(-1) | 16,150, 6,980 | 10,285, 8,987, 8,833 |
| 452430 | 사피엔반도체 | 44,950 | 83 🔻(-2) | 47,600, 14,610 | 35,246, 33,271, 32,050 |
| 036890 | 진성티이씨 | 20,000 | 83 🔻(-1) | 20,550, 8,550 | 16,706, 14,557, 13,943 |
| 094820 | 일진파워 | 20,700 | 83 🔻(-2) | 23,250, 8,410 | 18,251, 14,539, 13,578 |
| 466910 | 엔에이치스팩30호 | 5,640 | 83 ▬ | 5,640, 2,890 | 4,514, 3,623, 3,456 |
| 023160 | 태광 | 40,100 | 83 🔻(-3) | 48,500, 18,000 | 37,513, 29,567, 28,119 |
| 290720 | 푸드나무 | 3,380 | 83 🔺(+6) | 3,950, 1,887 | 3,069, 2,395, 2,332 |
| 382900 | 범한퓨얼셀 | 35,500 | 83 🔻(-2) | 40,700, 14,330 | 30,515, 30,446, 28,193 |
| 019540 | 일지테크 | 7,250 | 83 ▬ | 7,760, 3,750 | 6,431, 5,033, 4,836 |
| 002380 | KCC | 606,000 | 83 🔺(+1) | 680,000, 237,500 | 541,000, 469,453, 449,315 |
| 015260 | 에이엔피 | 704 | 83 🔻(-1) | 837, 363 | 676, 535, 526 |
| 048770 | TPC | 4,665 | 83 🔺(+6) | 4,820, 1,895 | 3,307, 2,959, 2,726 |
| 054210 | 이랜텍 | 12,640 | 83 🔻(-1) | 13,600, 4,705 | 11,011, 9,737, 9,220 |
| 093520 | 매커스 | 26,000 | 83 ▬ | 33,300, 10,040 | 25,275, 24,031, 23,691 |
| 457190 | 이수스페셜티케미컬 | 115,000 | 83 ▬ | 130,100, 38,050 | 102,998, 78,329, 70,156 |
| 232680 | 라온로보틱스 | 17,700 | 83 🔺(+2) | 22,200, 6,800 | 15,551, 12,828, 11,487 |
| 003540 | 대신증권 | 39,300 | 83 🔺(+1) | 49,000, 16,360 | 39,053, 32,344, 30,979 |
| 030610 | 교보증권 | 14,830 | 82 🔻(-1) | 16,720, 5,810 | 13,134, 11,122, 10,622 |
| 003670 | 포스코퓨처엠 | 290,000 | 82 🔻(-2) | 296,000, 97,028 | 224,428, 209,768, 193,463 |
| 089980 | 상아프론테크 | 26,550 | 82 🔻(-1) | 29,250, 14,200 | 24,408, 19,549, 19,115 |
| 172670 | 에이엘티 | 18,320 | 82 🔻(-1) | 19,730, 6,700 | 12,954, 12,125, 11,096 |
| 086670 | 비엠티 | 17,850 | 82 🔺(+2) | 17,850, 8,680 | 14,950, 13,226, 12,637 |
| 092070 | 디엔에프 | 24,500 | 82 ▬ | 25,400, 10,070 | 21,393, 17,770, 16,750 |
| 001500 | 현대차증권 | 12,220 | 82 🔺(+1) | 13,800, 5,500 | 11,182, 9,509, 9,263 |
| 005690 | 파미셀 | 19,320 | 82 🔺(+1) | 20,250, 9,090 | 16,774, 15,741, 14,832 |
| 086390 | 유니테스트 | 18,430 | 82 ▬ | 22,700, 8,990 | 18,137, 16,701, 16,127 |
| 016610 | DB증권 | 15,230 | 82 ▬ | 17,550, 5,600 | 13,775, 12,002, 11,290 |
| 062970 | 한국첨단소재 | 3,270 | 82 🔺(+8) | 4,160, 1,306 | 2,664, 2,095, 2,050 |
| 143540 | 영우디에스피 | 1,365 | 82 🔻(-1) | 1,519, 566 | 1,302, 1,004, 917 |
| 094970 | 제이엠티 | 4,035 | 82 🔺(+2) | 4,035, 2,230 | 3,237, 2,912, 2,849 |
| 096350 | 대창솔루션 | 3,030 | 82 🔺(+2) | 3,870, 1,720 | 2,922, 2,475, 2,419 |
| 095910 | 에스에너지 | 2,180 | 82 🔺(+1) | 2,670, 856 | 1,828, 1,427, 1,412 |
| 001230 | 동국홀딩스 | 11,400 | 82 🔺(+2) | 11,470, 6,700 | 10,464, 8,473, 8,346 |
| 357780 | 솔브레인 | 461,000 | 81 🔻(-1) | 501,000, 156,000 | 431,010, 344,953, 315,383 |
| 039560 | 다산네트웍스 | 5,160 | 81 ▬ | 5,700, 2,550 | 4,787, 3,783, 3,624 |
| 380540 | 옵티코어 | 4,225 | 81 🔻(-2) | 5,020, 1,386 | 4,192, 2,967, 2,650 |
| 141000 | 비아트론 | 12,270 | 81 ▬ | 12,270, 6,700 | 10,382, 8,755, 8,666 |
| 057050 | 현대홈쇼핑 | 85,700 | 81 ▬ | 94,200, 47,600 | 81,580, 64,947, 62,597 |
| 013520 | 화승코퍼레이션 | 3,320 | 81 🔺(+1) | 3,475, 1,689 | 2,955, 2,474, 2,348 |
| 049430 | 코메론 | 19,630 | 81 🔻(-1) | 23,150, 9,300 | 19,387, 14,994, 14,084 |
| 403870 | HPSP | 53,900 | 81 ▬ | 56,600, 21,300 | 46,514, 38,747, 35,753 |
| 053690 | 한미글로벌 | 27,500 | 81 🔻(-1) | 33,200, 15,150 | 26,098, 21,493, 21,183 |
| 224060 | 더코디 | 5,800 | 81 🔻(-2) | 7,110, 2,430 | 5,350, 3,895, 3,649 |
| 264450 | 유비쿼스 | 15,970 | 81 🔻(-2) | 17,550, 7,210 | 14,728, 11,585, 10,880 |
| 036830 | 솔브레인홀딩스 | 66,400 | 81 🔺(+1) | 79,600, 27,250 | 56,521, 47,603, 46,417 |
| 005945 | NH투자증권우 | 28,250 | 81 🔺(+1) | 29,200, 12,560 | 26,209, 22,042, 20,899 |
| 036010 | 아비코전자 | 10,460 | 81 🔻(-5) | 12,890, 4,820 | 9,441, 8,409, 7,906 |
| 010140 | 삼성중공업 | 31,950 | 81 🔻(-1) | 34,400, 13,990 | 28,941, 27,132, 25,337 |
| 002025 | 코오롱우 | 33,150 | 81 🔺(+1) | 33,150, 14,010 | 28,613, 26,234, 25,392 |
| 265520 | AP시스템 | 30,200 | 80 🔺(+9) | 30,200, 16,100 | 22,457, 20,870, 20,138 |
| 092460 | 한라IMS | 18,800 | 80 🔻(-1) | 21,000, 8,560 | 16,500, 16,406, 15,492 |
| 046940 | 우원개발 | 5,750 | 80 🔻(-2) | 6,100, 2,695 | 4,896, 3,921, 3,728 |
| 003160 | 디아이 | 33,200 | 80 🔻(-2) | 38,750, 12,620 | 33,007, 27,819, 24,326 |
| 146320 | 비씨엔씨 | 17,940 | 80 ▬ | 18,150, 7,900 | 15,251, 14,451, 13,509 |
| 005850 | 에스엘 | 68,300 | 80 🔺(+1) | 73,400, 30,050 | 62,182, 49,508, 45,584 |
| 365340 | 성일하이텍 | 77,000 | 80 🔻(-1) | 84,500, 30,250 | 65,303, 52,812, 49,028 |
| 083500 | 에프엔에스테크 | 20,250 | 80 🔻(-1) | 21,500, 8,830 | 17,344, 15,516, 14,907 |
| 045100 | 한양이엔지 | 35,500 | 80 🔺(+2) | 35,500, 15,700 | 31,653, 25,688, 24,009 |
| 322970 | 무진메디 | 2,985 | 80 🔺(+3) | 3,560, 1,870 | 2,920, 2,322, 2,280 |
| 040910 | 아이씨디 | 6,280 | 80 ▬ | 6,470, 3,660 | 5,552, 4,658, 4,473 |
| 482630 | 삼양엔씨켐 | 18,510 | 80 🔻(-1) | 22,650, 7,595 | 18,117, 14,139, 12,779 |
| 053260 | 금강철강 | 6,050 | 80 🔻(-3) | 7,610, 3,795 | 5,077, 4,414, 4,406 |
| 054800 | 아이디스홀딩스 | 16,400 | 80 🔺(+2) | 16,580, 8,720 | 15,547, 13,124, 12,843 |
| 102940 | 코오롱생명과학 | 63,800 | 80 🔺(+1) | 70,800, 24,250 | 58,236, 50,501, 45,853 |
| 036200 | 유니셈 | 12,670 | 80 ▬ | 13,010, 5,750 | 10,381, 10,167, 9,567 |
| 114810 | 한솔아이원스 | 16,740 | 80 ▬ | 19,670, 7,060 | 15,883, 14,278, 13,069 |
| 417010 | 나노팀 | 11,470 | 80 ▬ | 13,960, 4,305 | 10,778, 8,117, 7,383 |
| 014680 | 한솔케미칼 | 286,000 | 80 🔻(-1) | 338,000, 110,800 | 285,600, 254,566, 235,203 |
| 029460 | 케이씨 | 39,600 | 80 ▬ | 40,000, 17,940 | 33,875, 29,645, 28,053 |
| 247540 | 에코프로비엠 | 237,500 | 80 ▬ | 246,000, 81,200 | 203,658, 176,678, 162,462 |
| 078930 | GS | 79,400 | 79 ▬ | 82,100, 36,100 | 69,826, 61,174, 57,777 |
| 086790 | 하나금융지주 | 126,500 | 79 🔻(-3) | 131,300, 55,600 | 116,534, 103,124, 98,937 |
| 37550K | DL이앤씨우 | 30,600 | 79 🔻(-2) | 33,800, 16,650 | 28,995, 24,256, 23,532 |
| 221840 | 하이즈항공 | 2,865 | 79 🔻(-1) | 3,155, 1,411 | 2,769, 2,461, 2,420 |
| 317330 | 덕산테코피아 | 30,000 | 79 🔻(-1) | 31,250, 14,330 | 19,744, 19,160, 18,791 |
| 294630 | 서남 | 4,415 | 79 🔺(+1) | 5,670, 2,325 | 4,251, 3,305, 3,206 |
| 123010 | 알엔티엑스 | 1,717 | 79 ▬ | 1,989, 689 | 1,289, 1,205, 1,131 |
| 126720 | 수산인더스트리 | 33,500 | 79 🔻(-1) | 35,700, 18,590 | 28,994, 24,746, 24,292 |
| 290520 | 신도기연 | 2,765 | 79 🔻(-3) | 3,030, 1,390 | 2,219, 1,857, 1,813 |
| 003100 | 선광 | 28,500 | 79 🔺(+1) | 28,650, 15,520 | 21,908, 20,325, 20,180 |
| 012510 | 더존비즈온 | 120,000 | 79 🔺(+1) | 120,300, 55,100 | 119,176, 100,630, 94,538 |
| 122640 | 예스티 | 25,900 | 79 🔻(-1) | 29,700, 12,250 | 24,612, 20,775, 20,149 |
| 066575 | LG전자우 | 65,600 | 79 🔺(+1) | 67,900, 34,450 | 54,848, 50,494, 47,367 |
| 018880 | 한온시스템 | 4,770 | 79 🔻(-1) | 5,410, 2,774 | 4,145, 3,728, 3,588 |
| 232140 | 와이씨 | 21,550 | 79 ▬ | 23,700, 9,360 | 20,291, 16,941, 15,531 |
| 217190 | 제너셈 | 8,500 | 79 🔻(-2) | 9,300, 4,429 | 6,372, 5,852, 5,656 |
| 293580 | 나우IB | 2,580 | 79 🔺(+3) | 3,235, 1,117 | 2,063, 1,618, 1,538 |
| 004000 | 롯데정밀화학 | 62,600 | 79 🔻(-1) | 71,200, 31,700 | 53,389, 48,799, 47,360 |
| 139130 | iM금융지주 | 19,100 | 79 🔻(-1) | 21,650, 8,890 | 17,793, 15,849, 15,432 |
| 445180 | 퓨릿 | 11,550 | 79 ▬ | 13,020, 5,290 | 9,762, 9,048, 8,442 |
| 010690 | 화신 | 12,890 | 78 🔺(+3) | 15,530, 7,300 | 12,067, 9,835, 9,537 |
| 009900 | 명신산업 | 12,800 | 78 🔺(+1) | 14,700, 7,530 | 10,684, 9,557, 9,365 |
| 020000 | 한섬 | 25,650 | 78 🔺(+3) | 27,300, 14,350 | 24,418, 18,924, 18,127 |
| 054090 | 삼진엘앤디 | 1,172 | 78 🔺(+4) | 1,330, 628 | 967, 863, 856 |
| 322310 | 오로스테크놀로지 | 35,450 | 78 🔻(-5) | 44,850, 18,460 | 32,378, 27,781, 26,107 |
| 052460 | 아이크래프트 | 4,455 | 78 🔺(+3) | 4,455, 2,150 | 3,610, 3,067, 3,032 |
| 042500 | 링네트 | 5,600 | 78 ▬ | 6,350, 3,480 | 4,437, 4,057, 4,010 |
| 149950 | 아바텍 | 12,950 | 78 🔺(+1) | 13,900, 7,960 | 11,133, 10,157, 9,735 |
| 170790 | 파이오링크 | 11,830 | 78 🔺(+2) | 12,440, 6,920 | 9,764, 9,376, 9,090 |
| 069960 | 현대백화점 | 112,100 | 78 ▬ | 113,800, 55,800 | 91,482, 91,418, 87,493 |
| 055550 | 신한지주 | 98,000 | 78 🔻(-1) | 106,000, 46,250 | 95,294, 84,875, 80,629 |
| 036810 | 에프에스티 | 42,200 | 78 🔻(-1) | 49,550, 16,214 | 41,134, 36,275, 33,094 |
| 078070 | 유비쿼스홀딩스 | 15,460 | 78 🔻(-1) | 19,210, 9,550 | 15,106, 12,255, 11,710 |
| 012330 | 현대모비스 | 509,000 | 78 🔺(+7) | 529,000, 235,000 | 422,740, 380,300, 361,315 |
| 417310 | 코람코더원리츠 | 10,190 | 78 ▬ | 10,480, 4,805 | 9,744, 8,432, 7,733 |
| 025560 | 미래산업 | 17,730 | 78 🔻(-1) | 18,300, 10,010 | 14,209, 13,274, 12,644 |
| 024740 | 한일단조 | 3,340 | 77 🔺(+3) | 3,945, 2,040 | 3,234, 2,567, 2,467 |
| 194370 | 제이에스코퍼레이션 | 14,400 | 77 🔻(-3) | 15,370, 7,320 | 12,688, 11,974, 11,744 |
| 253590 | 네오셈 | 17,800 | 77 🔻(-1) | 20,650, 7,680 | 17,509, 13,769, 12,480 |
| 456010 | 아이씨티케이 | 22,800 | 77 🔺(+1) | 26,650, 11,100 | 17,656, 16,573, 15,538 |
| 005290 | 동진쎄미켐 | 59,600 | 77 ▬ | 63,200, 26,850 | 52,130, 45,097, 41,745 |
| 079960 | 동양이엔피 | 36,550 | 77 ▬ | 36,850, 19,570 | 30,331, 27,093, 26,265 |
| 011210 | 현대위아 | 90,500 | 77 🔺(+4) | 101,300, 40,050 | 83,692, 73,396, 67,748 |
| 064350 | 현대로템 | 223,000 | 77 🔺(+1) | 269,000, 104,400 | 213,266, 207,991, 205,028 |
| 264660 | 씨앤지하이테크 | 22,800 | 77 🔻(-1) | 25,050, 11,860 | 19,019, 17,254, 16,069 |
| 017670 | SK텔레콤 | 93,500 | 77 🔺(+2) | 100,500, 50,700 | 85,680, 67,312, 64,350 |
| 101160 | 월덱스 | 31,800 | 77 🔻(-1) | 34,950, 16,780 | 31,093, 26,286, 25,557 |
| 052330 | 코텍 | 13,730 | 77 🔺(+13) | 13,730, 8,510 | 10,522, 9,535, 9,452 |
| 069730 | DSR제강 | 5,500 | 77 🔻(-1) | 5,730, 3,325 | 5,055, 4,208, 4,092 |
| 105560 | KB금융 | 161,700 | 77 🔻(-1) | 168,800, 76,100 | 153,762, 136,917, 130,894 |
| 006980 | 우성 | 24,050 | 76 🔻(-2) | 24,300, 15,440 | 22,142, 18,681, 18,271 |
| 003010 | 혜인 | 7,410 | 76 🔻(-3) | 8,030, 4,885 | 6,001, 5,557, 5,510 |
| 028670 | 팬오션 | 5,980 | 76 🔻(-2) | 6,200, 3,280 | 5,330, 4,516, 4,408 |
| 222420 | 쎄노텍 | 1,600 | 76 🔺(+2) | 1,998, 747 | 1,397, 1,121, 1,050 |
| 102710 | 이엔에프테크놀로지 | 55,900 | 76 ▬ | 62,700, 24,800 | 54,868, 51,921, 49,253 |
| 039860 | 나노엔텍 | 5,930 | 76 🔻(-3) | 7,670, 3,030 | 5,801, 4,729, 4,430 |
| 086280 | 현대글로비스 | 251,000 | 76 🔺(+2) | 290,500, 105,400 | 230,230, 207,623, 197,438 |
| 002900 | TYM | 8,430 | 76 🔺(+3) | 8,430, 4,320 | 7,096, 6,641, 6,388 |
| 093050 | LF | 24,850 | 76 🔻(-2) | 26,250, 14,060 | 23,635, 20,232, 19,935 |
| 006650 | 대한유화 | 172,200 | 76 ▬ | 190,700, 78,100 | 148,980, 144,128, 135,222 |
| 248070 | 솔루엠 | 22,750 | 76 🔺(+1) | 23,600, 14,780 | 18,314, 17,419, 17,262 |
| 137080 | 나래나노텍 | 6,000 | 76 🔺(+1) | 6,130, 2,990 | 5,169, 4,172, 3,997 |
| 013030 | 하이록코리아 | 43,500 | 76 🔺(+1) | 46,150, 27,000 | 39,110, 35,566, 34,722 |
| 021320 | KCC건설 | 7,020 | 76 🔻(-1) | 7,590, 4,200 | 6,819, 5,863, 5,711 |
| 009160 | SIMPAC | 6,410 | 76 🔺(+2) | 6,440, 3,790 | 5,286, 5,053, 4,977 |
| 900070 | 글로벌에스엠 | 610 | 76 ▬ | 696, 401 | 560, 481, 476 |
| 389020 | 자람테크놀로지 | 55,500 | 76 🔺(+1) | 61,000, 30,750 | 52,299, 43,197, 42,318 |
| 00104K | CJ4우(전환) | 192,400 | 76 ▬ | 194,500, 92,400 | 175,146, 163,742, 157,469 |
| 093190 | 빅솔론 | 8,180 | 75 ▬ | 8,400, 5,130 | 7,805, 6,709, 6,518 |
| 001460 | BYC | 49,000 | 75 🔻(-1) | 59,900, 26,250 | 48,641, 44,263, 43,170 |
| 00806K | 대덕1우 | 12,540 | 75 🔺(+1) | 12,540, 7,390 | 10,592, 9,638, 9,344 |
| 019990 | 에너토크 | 10,250 | 75 🔻(-3) | 11,020, 5,710 | 9,152, 8,438, 8,260 |
| 329180 | HD현대중공업 | 658,000 | 75 🔻(-2) | 693,000, 347,500 | 558,910, 557,653, 536,270 |
| 039740 | 한국정보공학 | 4,270 | 75 🔺(+3) | 4,520, 2,755 | 3,720, 3,256, 3,168 |
| 005710 | 대원산업 | 13,950 | 75 ▬ | 18,130, 7,180 | 13,380, 13,147, 12,751 |
| 241560 | 두산밥캣 | 74,900 | 75 🔻(-2) | 76,700, 43,250 | 65,324, 61,401, 59,830 |
| 083310 | 엘오티베큠 | 16,050 | 75 ▬ | 16,960, 8,590 | 13,926, 13,326, 12,864 |
| 031440 | 신세계푸드 | 56,400 | 75 🔺(+3) | 56,400, 30,150 | 49,771, 45,164, 43,858 |
| 072470 | 우리산업홀딩스 | 3,990 | 75 🔺(+4) | 4,700, 2,315 | 3,865, 3,576, 3,507 |
| 001740 | SK네트웍스 | 6,730 | 75 🔺(+3) | 6,760, 3,925 | 5,513, 4,969, 4,858 |
| 236200 | 슈프리마 | 52,100 | 75 🔻(-1) | 56,000, 27,250 | 49,345, 41,096, 39,130 |
| 110990 | 디아이티 | 24,650 | 75 🔻(-1) | 26,650, 11,130 | 22,032, 18,393, 17,021 |
| 104480 | 티케이케미칼 | 2,440 | 75 🔻(-2) | 2,740, 1,454 | 2,246, 1,864, 1,841 |
| 306620 | 지아이에스 | 3,420 | 75 🔻(-5) | 3,670, 1,761 | 3,119, 2,528, 2,413 |
| 237690 | 에스티팜 | 156,000 | 75 ▬ | 168,700, 71,600 | 150,004, 128,463, 119,301 |
| 322180 | LS티라유텍 | 9,870 | 75 ▬ | 10,220, 4,950 | 8,033, 7,674, 7,070 |
| 134380 | 미원화학 | 12,590 | 74 🔺(+1) | 14,790, 7,750 | 11,841, 10,136, 9,710 |
| 005680 | 삼영전자 | 15,450 | 74 ▬ | 16,650, 10,110 | 14,425, 11,989, 11,687 |
| 307930 | 컴퍼니케이 | 9,200 | 74 ▬ | 10,660, 5,320 | 8,056, 6,833, 6,751 |
| 405100 | 큐알티 | 21,300 | 74 🔻(-1) | 22,500, 11,450 | 18,508, 16,987, 16,042 |
| 424980 | 마이크로투나노 | 13,800 | 74 🔺(+1) | 16,050, 5,190 | 13,205, 11,276, 10,505 |
| 036570 | 엔씨소프트 | 255,500 | 74 ▬ | 277,500, 135,800 | 235,982, 222,498, 218,281 |
| 061970 | LB세미콘 | 5,490 | 74 🔺(+3) | 6,880, 3,135 | 4,790, 4,661, 4,504 |
| 000670 | 영풍 | 66,700 | 74 ▬ | 70,000, 33,369 | 60,636, 55,840, 51,953 |
| 005880 | 대한해운 | 2,545 | 74 🔻(-4) | 3,090, 1,496 | 2,465, 2,056, 1,989 |
| 039010 | 현대에이치티 | 10,860 | 74 🔻(-1) | 12,340, 6,840 | 9,280, 8,672, 8,290 |
| 394280 | 오픈엣지테크놀로지 | 19,790 | 74 ▬ | 21,800, 10,380 | 16,796, 14,421, 13,906 |
| 014620 | 성광벤드 | 41,350 | 73 🔻(-7) | 48,300, 24,750 | 37,963, 32,535, 32,437 |
| 091970 | 나노캠텍 | 757 | 73 ▬ | 1,006, 480 | 659, 653, 641 |
| 003550 | LG | 108,900 | 73 🔺(+2) | 108,900, 62,400 | 93,656, 86,716, 84,206 |
| 080520 | 오디텍 | 4,270 | 73 🔻(-2) | 5,100, 2,720 | 3,823, 3,353, 3,325 |
| 126730 | 코칩 | 20,550 | 73 🔻(-2) | 22,700, 10,840 | 19,062, 16,404, 15,530 |
| 055490 | 테이팩스 | 20,200 | 73 🔻(-4) | 21,100, 12,720 | 16,787, 15,639, 15,569 |
| 039440 | 에스티아이 | 37,800 | 73 🔻(-3) | 40,850, 17,460 | 33,770, 29,951, 27,175 |
| 011170 | 롯데케미칼 | 99,900 | 73 🔺(+1) | 118,000, 56,400 | 86,542, 78,516, 75,088 |
| 007070 | GS리테일 | 25,800 | 73 🔺(+4) | 25,800, 13,620 | 21,667, 20,772, 19,749 |
| 241790 | 티이엠씨씨엔에스 | 9,000 | 73 🔻(-1) | 9,240, 5,240 | 7,683, 7,463, 7,403 |
| 041960 | 코미팜 | 9,350 | 73 🔻(-4) | 10,310, 4,765 | 8,790, 7,538, 7,108 |
| 017940 | E1 | 102,300 | 73 ▬ | 112,500, 58,300 | 99,636, 88,889, 86,952 |
| 036580 | 팜스코 | 3,445 | 73 🔻(-1) | 4,115, 2,000 | 3,418, 2,933, 2,910 |
| 011760 | 현대코퍼레이션 | 30,300 | 72 🔻(-2) | 32,550, 20,350 | 27,284, 23,974, 23,927 |
| 005720 | 넥센 | 7,200 | 72 🔺(+1) | 8,050, 4,500 | 6,824, 6,233, 6,222 |
| 025860 | 남해화학 | 9,300 | 72 🔻(-1) | 11,740, 6,290 | 8,576, 7,343, 7,314 |
| 003460 | 유화증권 | 3,660 | 72 🔺(+1) | 4,170, 2,310 | 3,587, 3,087, 3,022 |
| 001040 | CJ | 222,000 | 72 ▬ | 232,000, 113,500 | 202,418, 190,260, 184,063 |
| 031430 | 신세계인터내셔날 | 14,840 | 72 ▬ | 15,320, 9,250 | 13,019, 11,549, 11,440 |
| 015360 | INVENI | 17,400 | 72 🔺(+4) | 17,400, 9,360 | 15,792, 14,199, 13,762 |
| 000270 | 기아 | 164,500 | 72 🔺(+1) | 206,000, 83,000 | 160,700, 138,595, 129,822 |
| 230360 | 에코마케팅 | 16,000 | 72 🔻(-1) | 16,040, 8,060 | 15,942, 14,072, 13,661 |
| 005070 | 코스모신소재 | 61,900 | 72 🔻(-4) | 65,500, 29,700 | 54,606, 51,237, 48,957 |
| 086450 | 동국제약 | 23,100 | 72 ▬ | 29,900, 15,050 | 22,832, 19,734, 19,321 |
| 089470 | HDC현대EP | 5,560 | 72 🔺(+3) | 6,500, 3,470 | 5,333, 4,682, 4,527 |
| 460470 | 아이빔테크놀로지 | 4,330 | 71 🔺(+10) | 4,330, 2,740 | 3,492, 3,261, 3,245 |
| 002355 | 넥센타이어1우B | 4,395 | 71 🔻(-1) | 4,680, 2,625 | 4,321, 3,876, 3,744 |
| 454910 | 두산로보틱스 | 101,000 | 71 🔻(-2) | 120,800, 46,400 | 92,054, 87,288, 80,984 |
| 005385 | 현대차우 | 269,000 | 71 🔺(+2) | 321,500, 134,400 | 257,350, 229,436, 213,239 |
| 036800 | 나이스정보통신 | 28,900 | 71 🔻(-1) | 34,750, 17,930 | 26,654, 24,972, 24,589 |
| 013310 | 아진산업 | 4,335 | 71 🔺(+1) | 4,335, 2,665 | 3,313, 3,210, 3,192 |
| 005387 | 현대차2우B | 271,500 | 71 🔺(+3) | 323,500, 136,400 | 257,070, 231,768, 216,000 |
| 002810 | 삼영무역 | 20,950 | 71 ▬ | 23,600, 13,150 | 19,726, 17,416, 17,153 |
| 037760 | 쎄니트 | 2,320 | 71 ▬ | 2,380, 1,530 | 2,120, 1,871, 1,838 |
| 047050 | 포스코인터내셔널 | 78,000 | 71 🔻(-3) | 87,300, 45,900 | 76,400, 62,563, 59,418 |
| 031820 | 아이티센씨티에스 | 8,240 | 71 🔺(+9) | 8,290, 5,170 | 7,477, 6,456, 6,415 |
| 144960 | 뉴파워프라즈마 | 7,350 | 71 🔻(-1) | 7,850, 4,540 | 5,917, 5,798, 5,709 |
| 003475 | 유안타증권우 | 4,850 | 71 ▬ | 5,250, 2,790 | 4,489, 4,102, 3,996 |
| 452300 | 캡스톤파트너스 | 4,120 | 71 🔺(+1) | 5,100, 2,455 | 3,894, 3,210, 3,205 |
| 000215 | DL우 | 28,700 | 71 🔻(-2) | 32,000, 19,010 | 27,321, 25,372, 25,131 |
| 011700 | 한신기계 | 4,670 | 71 🔻(-5) | 5,470, 2,675 | 4,605, 3,892, 3,823 |
| 408920 | 메쎄이상 | 3,685 | 71 🔺(+3) | 3,780, 2,130 | 3,374, 3,250, 3,216 |
| 060280 | 큐렉소 | 15,810 | 71 ▬ | 20,350, 7,970 | 15,666, 14,011, 12,657 |
| 012610 | 경인양행 | 5,150 | 71 🔺(+2) | 5,630, 2,780 | 4,320, 3,935, 3,765 |
| 036190 | 금화피에스시 | 39,000 | 70 ▬ | 40,700, 25,200 | 37,106, 33,316, 33,253 |
| 005389 | 현대차3우B | 260,500 | 70 🔺(+4) | 306,500, 135,100 | 246,490, 223,929, 209,037 |
| 044780 | 에이치케이 | 1,610 | 70 ▬ | 1,747, 1,112 | 1,484, 1,401, 1,381 |
| 088790 | 진도 | 2,550 | 70 🔺(+3) | 2,820, 1,808 | 2,538, 2,182, 2,122 |
| 012030 | DB | 2,040 | 70 🔺(+3) | 2,200, 1,230 | 1,829, 1,637, 1,589 |
| 100120 | 뷰웍스 | 31,750 | 70 🔺(+8) | 31,750, 18,070 | 26,991, 22,897, 22,377 |
| 079900 | 전진건설로봇 | 67,300 | 70 🔻(-3) | 73,000, 41,450 | 59,911, 52,678, 52,091 |
| 089790 | 제이티 | 6,560 | 70 🔻(-2) | 7,800, 3,820 | 5,894, 5,292, 4,998 |
| 005010 | 휴스틸 | 5,940 | 70 🔻(-5) | 7,120, 3,825 | 5,308, 4,494, 4,459 |
| 033780 | KT&G | 181,000 | 70 🔺(+1) | 181,000, 106,600 | 163,734, 151,220, 147,494 |
| 015750 | 성우하이텍 | 9,100 | 70 ▬ | 11,310, 5,050 | 8,933, 7,554, 7,167 |
| 263600 | 덕우전자 | 6,190 | 70 🔺(+2) | 6,460, 3,840 | 5,562, 4,875, 4,858 |
| 096770 | SK이노베이션 | 134,700 | 70 🔻(-2) | 149,800, 81,100 | 123,452, 116,710, 114,459 |
| 451800 | 한화리츠 | 5,700 | 70 🔺(+2) | 6,850, 3,775 | 5,450, 4,628, 4,471 |
| 027410 | BGF | 5,040 | 70 🔻(-1) | 5,300, 3,405 | 4,674, 4,201, 4,161 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.