코스닥 미너비니 트렌드 템플릿 2026년 5월 11일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 010170 | 대한광통신 | 27,950 | 99 ▬ | 27,950, 513 | 11,844, 5,588, 4,473 |
| 043260 | 성호전자 | 48,100 | 98 ▬ | 53,200, 1,015 | 43,480, 19,994, 15,266 |
| 036170 | 에이치엠넥스 | 8,560 | 98 ▬ | 8,770, 818 | 5,616, 2,620, 2,196 |
| 024840 | KBI메탈 | 9,980 | 98 ▬ | 9,980, 1,630 | 3,087, 2,228, 2,139 |
| 092190 | 서울바이오시스 | 13,610 | 98 ▬ | 13,610, 2,185 | 4,947, 3,391, 3,286 |
| 327260 | RF머트리얼즈 | 116,600 | 98 ▬ | 119,500, 5,200 | 77,714, 41,634, 33,176 |
| 040160 | 누리플렉스 | 17,780 | 98 ▬ | 18,140, 2,645 | 12,172, 6,795, 6,223 |
| 355150 | 코스텍시스 | 58,900 | 98 ▬ | 58,900, 5,930 | 26,846, 17,781, 16,161 |
| 069540 | 빛과전자 | 6,070 | 98 ▬ | 6,520, 592 | 3,475, 1,790, 1,605 |
| 440110 | 파두 | 100,400 | 98 ▬ | 100,400, 10,040 | 63,146, 38,716, 32,585 |
| 027360 | 아주IB투자 | 17,600 | 98 ▬ | 18,720, 1,933 | 9,950, 5,251, 4,505 |
| 100790 | 미래에셋벤처투자 | 62,500 | 98 ▬ | 62,500, 4,700 | 34,733, 19,862, 16,556 |
| 036930 | 주성엔지니어링 | 163,800 | 98 🔺(+1) | 163,800, 26,300 | 82,298, 49,712, 44,410 |
| 331920 | 셀레믹스 | 13,850 | 98 ▬ | 18,200, 2,580 | 11,442, 5,864, 5,176 |
| 088280 | 쏘닉스 | 6,870 | 97 🔻(-1) | 7,980, 1,676 | 4,288, 2,750, 2,638 |
| 138080 | 오이솔루션 | 51,800 | 97 ▬ | 54,000, 8,500 | 37,342, 21,835, 18,855 |
| 082920 | 비츠로셀 | 64,100 | 97 ▬ | 64,100, 11,834 | 39,813, 24,811, 22,370 |
| 085910 | 네오티스 | 28,200 | 97 ▬ | 29,400, 3,040 | 22,113, 12,620, 10,274 |
| 089230 | THE E&M | 4,030 | 97 ▬ | 4,325, 820 | 2,779, 1,674, 1,552 |
| 072950 | 빛샘전자 | 17,890 | 97 ▬ | 23,650, 4,370 | 10,226, 7,107, 6,643 |
| 290550 | 디케이티 | 31,050 | 97 ▬ | 31,200, 6,280 | 20,381, 12,199, 11,096 |
| 448900 | 한국피아이엠 | 128,900 | 97 ▬ | 169,900, 11,440 | 111,616, 71,024, 56,487 |
| 108490 | 로보티즈 | 377,500 | 97 🔺(+1) | 377,500, 33,012 | 269,390, 252,191, 211,737 |
| 159010 | 아스플로 | 16,120 | 97 🔺(+1) | 16,120, 3,465 | 7,145, 5,454, 5,010 |
| 100590 | 머큐리 | 10,850 | 97 🔺(+2) | 11,320, 3,030 | 6,230, 4,275, 4,015 |
| 131970 | 두산테스나 | 156,600 | 97 🔺(+1) | 156,600, 22,100 | 98,498, 66,574, 58,540 |
| 319400 | 현대무벡스 | 38,700 | 97 ▬ | 46,350, 3,840 | 30,123, 21,940, 17,937 |
| 412350 | 레이저쎌 | 7,470 | 96 ▬ | 9,540, 1,692 | 7,012, 3,893, 3,633 |
| 222800 | 심텍 | 114,100 | 96 🔻(-1) | 115,800, 15,740 | 67,340, 57,541, 49,668 |
| 124500 | 아이티센글로벌 | 56,600 | 96 🔻(-1) | 71,900, 6,240 | 54,949, 37,737, 32,613 |
| 033160 | 엠케이전자 | 27,700 | 96 🔻(-1) | 30,450, 6,810 | 19,270, 12,541, 11,477 |
| 187870 | 디바이스 | 21,700 | 96 ▬ | 21,700, 5,388 | 13,514, 9,440, 8,544 |
| 036710 | 심텍홀딩스 | 5,790 | 96 ▬ | 5,790, 1,269 | 3,039, 3,027, 2,691 |
| 218410 | RFHIC | 104,000 | 96 ▬ | 105,500, 13,930 | 85,302, 52,008, 45,951 |
| 033790 | 피노 | 15,910 | 96 🔻(-2) | 18,550, 3,575 | 9,157, 6,335, 5,820 |
| 058610 | 에스피지 | 142,200 | 96 ▬ | 158,100, 22,650 | 120,624, 89,077, 73,323 |
| 037030 | 파워넷 | 8,060 | 96 ▬ | 9,670, 2,130 | 5,288, 3,634, 3,448 |
| 065440 | 이루온 | 3,950 | 96 ▬ | 4,475, 1,207 | 2,873, 2,010, 1,919 |
| 064850 | 에프앤가이드 | 30,250 | 96 ▬ | 32,900, 6,720 | 23,272, 14,151, 12,686 |
| 330860 | 네패스아크 | 44,150 | 96 🔺(+1) | 44,150, 9,980 | 27,590, 21,448, 19,898 |
| 347700 | 스피어 | 46,950 | 96 🔺(+1) | 53,100, 7,320 | 44,985, 25,731, 22,166 |
| 323350 | 다원넥스뷰 | 22,900 | 96 ▬ | 22,900, 5,020 | 12,971, 9,115, 8,568 |
| 199800 | 툴젠 | 137,000 | 95 🔺(+1) | 137,000, 27,000 | 68,182, 61,037, 53,765 |
| 126340 | 비나텍 | 182,000 | 95 🔻(-1) | 193,600, 23,271 | 134,230, 93,120, 79,035 |
| 319660 | 피에스케이 | 114,200 | 95 ▬ | 114,200, 17,240 | 81,092, 53,563, 45,846 |
| 417840 | 저스템 | 14,430 | 95 ▬ | 14,430, 2,413 | 8,520, 6,009, 5,488 |
| 089970 | 브이엠 | 58,400 | 95 ▬ | 58,500, 10,500 | 46,789, 33,285, 28,050 |
| 356860 | 티엘비 | 100,400 | 95 ▬ | 101,600, 17,110 | 73,727, 65,985, 57,043 |
| 295310 | 에이치브이엠 | 106,100 | 95 🔺(+1) | 112,100, 19,560 | 89,734, 61,491, 53,321 |
| 052860 | 아이앤씨 | 6,990 | 95 🔻(-1) | 7,150, 1,827 | 4,667, 3,306, 3,016 |
| 402490 | 그린리소스 | 21,350 | 95 🔻(-1) | 24,100, 6,523 | 16,482, 11,058, 10,489 |
| 089890 | 코세스 | 41,000 | 95 ▬ | 50,500, 6,590 | 29,465, 26,263, 22,605 |
| 425040 | 티이엠씨 | 23,600 | 95 🔺(+1) | 23,600, 6,100 | 12,873, 10,103, 9,411 |
| 230240 | 에치에프알 | 36,850 | 95 ▬ | 38,050, 11,580 | 27,607, 18,930, 18,301 |
| 083450 | GST | 65,200 | 95 🔺(+1) | 65,200, 16,660 | 35,993, 29,868, 27,385 |
| 382800 | 지앤비에스 에코 | 8,370 | 95 ▬ | 9,090, 2,600 | 5,950, 4,025, 3,858 |
| 080580 | 오킨스전자 | 26,850 | 94 🔻(-1) | 26,900, 4,620 | 20,318, 13,937, 12,179 |
| 131290 | 티에스이 | 175,900 | 94 🔻(-1) | 175,900, 36,400 | 128,756, 84,316, 73,203 |
| 187790 | 나노 | 6,280 | 94 ▬ | 6,820, 949 | 4,522, 3,556, 3,128 |
| 420770 | 기가비스 | 106,700 | 94 ▬ | 109,500, 23,700 | 83,894, 54,715, 47,905 |
| 077360 | 덕산하이메탈 | 17,930 | 94 ▬ | 19,590, 3,820 | 13,660, 9,329, 8,170 |
| 052020 | 에스티큐브 | 18,360 | 94 🔻(-1) | 22,100, 5,580 | 15,860, 10,551, 9,796 |
| 033640 | 네패스 | 33,200 | 94 ▬ | 34,800, 6,720 | 22,871, 18,908, 17,216 |
| 076610 | 해성옵틱스 | 2,460 | 94 🔻(-2) | 2,785, 494 | 1,507, 1,004, 902 |
| 115440 | 우리넷 | 18,420 | 94 🔺(+1) | 18,720, 6,170 | 11,673, 8,746, 8,197 |
| 006910 | 보성파워텍 | 13,800 | 94 ▬ | 15,830, 2,700 | 11,112, 7,788, 6,763 |
| 046890 | 서울반도체 | 17,060 | 94 🔻(-1) | 18,000, 5,830 | 11,355, 8,171, 7,848 |
| 189300 | 인텔리안테크 | 172,400 | 94 🔺(+1) | 172,400, 36,250 | 129,350, 85,326, 76,123 |
| 032500 | 케이엠더블유 | 35,150 | 94 🔺(+1) | 35,150, 7,800 | 27,393, 19,538, 17,917 |
| 078150 | HB테크놀러지 | 4,965 | 94 🔺(+1) | 4,965, 1,715 | 2,501, 2,179, 2,106 |
| 160980 | 싸이맥스 | 38,000 | 94 ▬ | 39,450, 11,070 | 27,240, 20,317, 18,458 |
| 254490 | 미래반도체 | 40,100 | 93 🔺(+4) | 40,100, 11,420 | 19,949, 17,735, 17,655 |
| 138360 | 앤로보틱스 | 3,570 | 93 ▬ | 3,995, 666 | 2,320, 1,733, 1,494 |
| 232830 | 아이티센피엔에스 | 5,130 | 93 🔺(+1) | 5,130, 1,931 | 3,207, 2,627, 2,570 |
| 234340 | 헥토파이낸셜 | 39,700 | 93 🔺(+1) | 40,300, 8,965 | 31,386, 22,403, 21,107 |
| 240810 | 원익IPS | 141,600 | 93 ▬ | 141,600, 20,950 | 121,834, 89,272, 76,315 |
| 095340 | ISC | 243,500 | 93 🔻(-1) | 271,000, 47,500 | 228,158, 147,359, 126,221 |
| 056360 | 코위버 | 12,000 | 93 🔺(+2) | 12,460, 4,540 | 8,073, 6,271, 6,023 |
| 368770 | 파이버프로 | 24,200 | 93 ▬ | 26,500, 5,340 | 20,436, 13,426, 11,591 |
| 425420 | 티에프이 | 65,800 | 93 🔻(-1) | 74,400, 16,400 | 58,871, 46,296, 43,670 |
| 354320 | 알멕 | 84,000 | 93 🔺(+1) | 101,400, 19,000 | 67,019, 43,405, 38,380 |
| 099320 | 쎄트렉아이 | 179,000 | 93 🔺(+1) | 214,000, 43,450 | 177,712, 121,348, 104,035 |
| 050890 | 쏠리드 | 18,150 | 93 ▬ | 18,850, 6,050 | 14,233, 9,902, 9,063 |
| 095610 | 테스 | 105,200 | 93 🔺(+2) | 105,200, 20,150 | 74,944, 57,737, 50,770 |
| 203650 | 드림시큐리티 | 3,790 | 93 🔺(+1) | 4,130, 1,422 | 2,208, 1,857, 1,822 |
| 170920 | 엘티씨 | 43,900 | 92 🔻(-1) | 49,650, 8,970 | 32,725, 24,688, 21,733 |
| 084370 | 유진테크 | 150,300 | 92 🔻(-1) | 150,300, 31,150 | 130,052, 101,915, 88,612 |
| 031330 | 에스에이엠티 | 9,090 | 92 ▬ | 9,090, 2,640 | 5,964, 4,634, 4,232 |
| 098120 | 마이크로컨텍솔 | 38,100 | 92 🔻(-1) | 38,100, 10,170 | 30,966, 24,725, 23,433 |
| 178320 | 서진시스템 | 67,500 | 92 🔺(+1) | 68,100, 18,650 | 48,961, 34,792, 31,319 |
| 389500 | 에스비비테크 | 90,000 | 92 🔺(+4) | 90,000, 18,800 | 56,648, 46,230, 40,013 |
| 031980 | 피에스케이홀딩스 | 130,500 | 92 🔺(+1) | 132,800, 30,600 | 109,018, 72,581, 63,264 |
| 200470 | 에이팩트 | 10,080 | 92 🔺(+1) | 10,080, 2,090 | 7,943, 6,784, 5,798 |
| 037460 | 삼지전자 | 36,250 | 92 ▬ | 37,750, 9,450 | 27,707, 19,499, 17,539 |
| 189860 | 서전기전 | 9,050 | 92 🔻(-1) | 11,300, 2,910 | 5,853, 4,267, 4,083 |
| 219130 | 타이거일렉 | 57,900 | 91 🔻(-2) | 60,900, 11,050 | 35,967, 28,699, 26,027 |
| 437730 | 삼현 | 57,300 | 91 🔺(+1) | 73,200, 10,360 | 51,693, 47,129, 39,005 |
| 307180 | 아이엘 | 7,890 | 91 🔻(-2) | 9,320, 2,425 | 5,775, 4,154, 3,759 |
| 012860 | 모베이스전자 | 4,640 | 91 🔺(+2) | 5,720, 1,275 | 3,854, 2,769, 2,433 |
| 053610 | 프로텍 | 86,200 | 91 🔻(-1) | 86,500, 21,300 | 62,548, 45,690, 41,218 |
| 067310 | 하나마이크론 | 43,150 | 91 🔺(+1) | 43,500, 10,160 | 34,671, 29,869, 25,789 |
| 080220 | 제주반도체 | 56,100 | 91 ▬ | 58,500, 12,400 | 45,067, 32,408, 28,314 |
| 209640 | 와이제이링크 | 8,940 | 91 🔻(-3) | 9,690, 2,410 | 5,356, 4,228, 4,066 |
| 059120 | 아진엑스텍 | 13,470 | 91 🔺(+1) | 13,470, 3,076 | 7,896, 6,271, 5,566 |
| 094170 | 동운아나텍 | 55,100 | 91 🔺(+3) | 55,100, 16,280 | 34,226, 28,120, 25,590 |
| 323280 | 태성 | 75,400 | 91 🔻(-2) | 89,700, 20,050 | 67,060, 51,799, 46,176 |
| 064290 | 인텍플러스 | 30,450 | 91 🔻(-1) | 33,350, 8,270 | 21,996, 17,312, 15,873 |
| 332570 | PS일렉트로닉스 | 11,470 | 90 🔻(-1) | 11,470, 2,650 | 6,464, 6,117, 5,650 |
| 019010 | 베뉴지 | 6,720 | 90 🔺(+1) | 6,720, 2,060 | 5,070, 3,680, 3,348 |
| 147760 | 피엠티 | 6,990 | 90 ▬ | 7,400, 2,165 | 4,375, 3,569, 3,279 |
| 238090 | 앤디포스 | 3,460 | 90 🔻(-2) | 3,950, 1,549 | 3,235, 2,263, 2,195 |
| 091580 | 상신이디피 | 25,500 | 90 🔻(-2) | 30,700, 6,950 | 20,984, 15,980, 14,358 |
| 452280 | 한선엔지니어링 | 19,690 | 90 🔻(-2) | 22,000, 6,640 | 15,072, 11,655, 10,758 |
| 078890 | 가온그룹 | 10,390 | 90 🔺(+4) | 10,390, 2,980 | 6,736, 5,656, 5,102 |
| 039030 | 이오테크닉스 | 501,000 | 90 ▬ | 516,000, 113,100 | 441,570, 339,293, 308,804 |
| 105330 | 케이엔더블유 | 10,660 | 90 🔺(+2) | 10,740, 3,900 | 8,391, 6,480, 5,977 |
| 241770 | 메카로 | 36,450 | 90 ▬ | 42,150, 10,820 | 35,424, 27,449, 23,869 |
| 168360 | 펨트론 | 28,100 | 90 🔺(+5) | 31,550, 8,450 | 22,862, 20,007, 18,154 |
| 125210 | 아모그린텍 | 14,020 | 89 🔻(-2) | 15,860, 5,380 | 9,647, 7,652, 7,451 |
| 092870 | 엑시콘 | 37,650 | 89 🔻(-1) | 40,750, 9,360 | 31,010, 22,186, 19,403 |
| 073490 | 이노와이어리스 | 52,900 | 89 ▬ | 57,400, 17,570 | 44,001, 31,224, 28,461 |
| 356680 | 엑스게이트 | 15,300 | 89 🔻(-2) | 18,470, 6,120 | 9,760, 8,595, 8,309 |
| 064760 | 티씨케이 | 316,000 | 89 🔺(+1) | 316,000, 82,200 | 255,130, 198,894, 177,437 |
| 241520 | DSC인베스트먼트 | 15,830 | 89 ▬ | 18,620, 5,630 | 15,047, 10,359, 9,465 |
| 037350 | 성도이엔지 | 12,000 | 89 🔻(-1) | 13,910, 4,045 | 11,334, 7,796, 7,044 |
| 019210 | 와이지-원 | 15,000 | 89 🔻(-2) | 16,930, 4,950 | 13,095, 8,385, 7,675 |
| 397030 | 에이프릴바이오 | 67,800 | 89 🔺(+1) | 73,000, 13,610 | 60,526, 50,033, 43,305 |
| 078350 | 한양디지텍 | 32,800 | 89 ▬ | 34,850, 8,810 | 28,111, 24,285, 20,720 |
| 033100 | 제룡전기 | 81,300 | 89 🔻(-3) | 91,500, 30,200 | 54,095, 44,410, 42,515 |
| 950160 | 코오롱티슈진 | 132,900 | 89 🔺(+1) | 132,900, 32,500 | 104,446, 81,088, 71,069 |
| 101170 | 우림피티에스 | 17,230 | 88 🔺(+1) | 22,550, 4,860 | 13,859, 12,439, 10,613 |
| 200710 | 에이디테크놀로지 | 51,000 | 88 ▬ | 60,500, 13,870 | 50,955, 37,054, 33,638 |
| 321550 | 티움바이오 | 10,090 | 88 🔻(-1) | 13,140, 3,280 | 9,749, 7,455, 6,869 |
| 166480 | 코아스템켐온 | 4,800 | 88 🔺(+4) | 4,800, 1,060 | 2,835, 2,292, 2,277 |
| 396300 | 세아메카닉스 | 6,450 | 88 🔻(-1) | 6,900, 2,135 | 4,269, 3,536, 3,484 |
| 098460 | 고영 | 41,500 | 88 🔺(+1) | 43,500, 12,870 | 31,442, 26,371, 23,496 |
| 418420 | 라온텍 | 8,350 | 88 🔺(+2) | 8,450, 2,630 | 6,410, 5,348, 5,332 |
| 060370 | LS마린솔루션 | 43,800 | 88 🔻(-1) | 50,100, 13,340 | 32,763, 29,720, 28,682 |
| 078600 | 대주전자재료 | 145,900 | 87 🔻(-1) | 182,800, 59,100 | 127,602, 91,384, 86,626 |
| 042370 | 비츠로테크 | 17,990 | 87 🔻(-2) | 20,050, 7,350 | 13,312, 10,647, 10,106 |
| 393890 | 더블유씨피 | 15,750 | 87 🔻(-1) | 20,650, 6,070 | 14,563, 9,968, 9,339 |
| 289080 | SV인베스트먼트 | 4,005 | 87 ▬ | 4,550, 1,455 | 3,825, 2,620, 2,402 |
| 058470 | 리노공업 | 115,800 | 87 🔺(+1) | 127,000, 34,500 | 112,396, 82,163, 73,557 |
| 147830 | 제룡산업 | 12,700 | 87 🔻(-2) | 13,730, 5,720 | 8,385, 7,179, 7,009 |
| 109080 | 옵티시스 | 15,910 | 87 🔺(+3) | 20,400, 7,940 | 13,113, 10,149, 9,993 |
| 417200 | LS머트리얼즈 | 25,700 | 87 🔻(-1) | 31,250, 9,360 | 21,859, 15,885, 14,514 |
| 277810 | 레인보우로보틱스 | 865,000 | 87 🔺(+4) | 880,000, 253,500 | 664,220, 537,003, 472,115 |
| 166090 | 하나머티리얼즈 | 80,400 | 86 ▬ | 80,700, 23,600 | 65,714, 53,543, 47,118 |
| 217730 | 강스템바이오텍 | 3,600 | 86 ▬ | 4,615, 1,171 | 3,252, 2,267, 2,041 |
| 062970 | 한국첨단소재 | 3,535 | 86 🔺(+4) | 4,160, 1,306 | 2,703, 2,102, 2,057 |
| 451760 | 컨텍 | 23,550 | 86 🔺(+2) | 23,550, 7,560 | 19,413, 14,531, 13,119 |
| 474610 | RF시스템즈 | 12,170 | 86 🔻(-1) | 15,980, 3,900 | 11,310, 7,250, 6,573 |
| 084990 | 헬릭스미스 | 7,910 | 86 🔺(+1) | 9,470, 2,300 | 7,535, 6,559, 6,133 |
| 066310 | 큐에스아이 | 15,000 | 86 🔻(-1) | 17,870, 6,880 | 12,223, 9,281, 8,923 |
| 095270 | 웨이브일렉트로 | 8,270 | 86 🔺(+1) | 10,600, 4,235 | 6,796, 5,535, 5,389 |
| 042600 | 새로닉스 | 19,250 | 86 ▬ | 22,000, 6,590 | 16,647, 14,506, 13,049 |
| 452190 | 한빛레이저 | 8,760 | 86 🔻(-1) | 10,010, 3,610 | 5,335, 5,052, 4,970 |
| 024800 | 유성티엔에스 | 4,965 | 86 🔺(+2) | 4,965, 1,916 | 4,049, 3,090, 2,977 |
| 024850 | HLB이노베이션 | 21,550 | 86 🔺(+1) | 26,950, 7,415 | 21,343, 14,256, 12,814 |
| 446540 | 메가터치 | 7,090 | 86 🔺(+1) | 7,730, 3,285 | 4,849, 4,213, 4,194 |
| 243840 | 신흥에스이씨 | 9,570 | 85 🔻(-1) | 11,300, 3,800 | 7,854, 6,263, 5,828 |
| 093520 | 매커스 | 26,300 | 85 🔺(+3) | 33,300, 10,040 | 25,198, 24,062, 23,711 |
| 094840 | 슈프리마에이치큐 | 12,210 | 85 🔻(-1) | 12,660, 5,930 | 8,656, 7,294, 7,235 |
| 388050 | 지투파워 | 14,850 | 85 🔻(-2) | 17,250, 6,990 | 12,709, 9,964, 9,721 |
| 011560 | 세보엠이씨 | 23,000 | 85 🔺(+1) | 23,600, 9,700 | 19,444, 16,043, 15,137 |
| 054920 | 한컴위드 | 7,270 | 85 🔻(-1) | 8,170, 2,635 | 5,506, 4,803, 4,752 |
| 017510 | 세명전기 | 14,870 | 85 🔻(-3) | 16,570, 6,160 | 10,578, 10,079, 9,928 |
| 251370 | 와이엠티 | 18,700 | 85 🔻(-3) | 22,450, 8,640 | 15,625, 13,563, 12,806 |
| 064820 | 케이프 | 15,010 | 85 🔻(-2) | 16,900, 5,890 | 12,014, 11,801, 11,079 |
| 063760 | 이엘피 | 4,010 | 85 ▬ | 4,115, 1,856 | 3,030, 2,549, 2,430 |
| 432720 | 퀄리타스반도체 | 23,950 | 85 🔻(-3) | 29,500, 10,190 | 17,004, 15,442, 15,047 |
| 252990 | 샘씨엔에스 | 13,010 | 84 🔻(-2) | 14,260, 4,325 | 11,107, 8,899, 7,922 |
| 424760 | 벨로크 | 1,887 | 84 🔻(-2) | 2,370, 823 | 1,394, 1,210, 1,142 |
| 117670 | 알파칩스 | 19,100 | 84 🔻(-1) | 20,550, 6,190 | 17,143, 12,685, 11,295 |
| 272110 | 케이엔제이 | 40,200 | 84 ▬ | 43,100, 15,690 | 36,468, 29,499, 26,712 |
| 204610 | 티쓰리 | 3,080 | 84 🔻(-1) | 3,655, 1,612 | 2,806, 2,207, 2,197 |
| 036540 | SFA반도체 | 8,430 | 84 ▬ | 9,960, 2,820 | 7,343, 5,784, 5,177 |
| 101930 | 인화정공 | 13,310 | 84 🔻(-2) | 15,140, 6,390 | 10,398, 10,062, 9,855 |
| 089030 | 테크윙 | 58,200 | 84 🔻(-1) | 71,100, 26,650 | 56,385, 52,908, 48,234 |
| 059090 | 미코 | 23,900 | 84 🔺(+1) | 27,900, 9,330 | 16,921, 15,452, 15,321 |
| 482630 | 삼양엔씨켐 | 20,400 | 83 🔺(+3) | 22,650, 7,595 | 18,140, 14,205, 12,836 |
| 123010 | 알엔티엑스 | 1,910 | 83 🔺(+4) | 1,989, 689 | 1,305, 1,210, 1,135 |
| 078020 | LS증권 | 8,070 | 83 🔻(-1) | 9,010, 3,645 | 7,608, 6,082, 5,869 |
| 019540 | 일지테크 | 7,370 | 83 🔺(+1) | 7,760, 3,750 | 6,469, 5,055, 4,851 |
| 107640 | 한중엔시에스 | 63,000 | 83 ▬ | 72,500, 23,450 | 55,981, 50,008, 46,035 |
| 259630 | 엠플러스 | 16,580 | 83 🔻(-1) | 18,860, 7,450 | 14,512, 14,037, 13,210 |
| 172670 | 에이엘티 | 18,690 | 83 🔺(+1) | 19,730, 6,700 | 13,047, 12,187, 11,154 |
| 451220 | 아이엠티 | 17,000 | 83 🔻(-1) | 18,190, 8,420 | 13,371, 11,216, 10,999 |
| 183300 | 코미코 | 148,400 | 82 🔻(-1) | 154,900, 54,800 | 125,024, 109,040, 101,252 |
| 382900 | 범한퓨얼셀 | 35,450 | 82 ▬ | 40,700, 14,330 | 30,571, 30,491, 28,280 |
| 104830 | 원익머트리얼즈 | 50,400 | 82 🔻(-2) | 54,900, 18,670 | 46,302, 38,358, 34,854 |
| 466910 | 엔에이치스팩30호 | 5,640 | 82 🔻(-1) | 5,640, 2,890 | 4,553, 3,640, 3,470 |
| 060250 | NHN KCP | 19,450 | 82 🔺(+1) | 23,800, 7,330 | 18,821, 17,781, 17,017 |
| 222080 | 씨아이에스 | 15,670 | 82 🔻(-1) | 18,650, 6,370 | 13,805, 10,131, 9,404 |
| 357780 | 솔브레인 | 466,500 | 82 🔺(+1) | 501,000, 156,000 | 432,250, 346,173, 316,755 |
| 095910 | 에스에너지 | 2,155 | 82 🔺(+1) | 2,670, 856 | 1,843, 1,432, 1,416 |
| 092460 | 한라IMS | 19,960 | 82 🔺(+2) | 21,000, 8,560 | 16,577, 16,437, 15,547 |
| 452430 | 사피엔반도체 | 44,300 | 82 🔻(-1) | 47,600, 14,610 | 35,409, 33,374, 32,141 |
| 143540 | 영우디에스피 | 1,325 | 82 ▬ | 1,519, 566 | 1,303, 1,008, 920 |
| 092070 | 디엔에프 | 24,150 | 82 ▬ | 25,400, 10,070 | 21,453, 17,827, 16,800 |
| 078160 | 메디포스트 | 24,300 | 82 🔻(-2) | 28,000, 8,100 | 23,160, 19,536, 17,478 |
| 094820 | 일진파워 | 20,100 | 81 🔻(-2) | 23,250, 8,670 | 18,281, 14,604, 13,620 |
| 054210 | 이랜텍 | 12,200 | 81 🔻(-1) | 13,600, 4,705 | 11,015, 9,767, 9,247 |
| 417010 | 나노팀 | 11,580 | 81 🔺(+2) | 13,960, 4,305 | 10,765, 8,162, 7,414 |
| 396270 | 넥스트칩 | 6,900 | 81 🔺(+3) | 6,900, 1,882 | 4,194, 3,477, 3,468 |
| 149950 | 아바텍 | 14,000 | 81 🔺(+3) | 14,000, 7,970 | 11,186, 10,184, 9,763 |
| 232680 | 라온로보틱스 | 17,510 | 81 🔻(-1) | 22,200, 6,800 | 15,570, 12,889, 11,540 |
| 023160 | 태광 | 37,850 | 81 🔻(-2) | 48,500, 18,000 | 37,690, 29,648, 28,213 |
| 141000 | 비아트론 | 12,360 | 81 ▬ | 12,360, 6,700 | 10,427, 8,780, 8,684 |
| 297570 | 알로이스 | 1,631 | 81 🔺(+3) | 1,907, 713 | 1,583, 1,258, 1,155 |
| 403870 | HPSP | 55,400 | 81 ▬ | 56,600, 21,300 | 46,802, 38,887, 35,900 |
| 290720 | 푸드나무 | 3,230 | 81 🔻(-2) | 3,950, 1,887 | 3,087, 2,403, 2,337 |
| 264450 | 유비쿼스 | 15,470 | 81 ▬ | 17,550, 7,210 | 14,791, 11,628, 10,916 |
| 102940 | 코오롱생명과학 | 63,800 | 81 🔺(+2) | 70,800, 24,250 | 58,294, 50,693, 46,000 |
| 114810 | 한솔아이원스 | 17,050 | 80 🔺(+1) | 19,670, 7,060 | 15,901, 14,304, 13,107 |
| 086390 | 유니테스트 | 18,260 | 80 🔻(-2) | 22,700, 8,990 | 18,120, 16,686, 16,160 |
| 451700 | 엔에이치스팩29호 | 3,955 | 80 🔺(+3) | 3,955, 2,120 | 2,604, 2,581, 2,576 |
| 293580 | 나우IB | 2,570 | 80 🔺(+2) | 3,235, 1,117 | 2,073, 1,627, 1,544 |
| 040910 | 아이씨디 | 6,150 | 80 ▬ | 6,470, 3,660 | 5,575, 4,668, 4,485 |
| 074600 | 원익QnC | 36,050 | 80 🔻(-4) | 39,800, 16,190 | 34,104, 27,214, 25,110 |
| 054800 | 아이디스홀딩스 | 16,270 | 80 🔺(+1) | 16,580, 8,850 | 15,568, 13,152, 12,852 |
| 089980 | 상아프론테크 | 25,300 | 80 🔻(-2) | 29,250, 14,200 | 24,473, 19,603, 19,153 |
| 045100 | 한양이엔지 | 35,250 | 80 ▬ | 35,500, 15,700 | 31,698, 25,789, 24,090 |
| 094970 | 제이엠티 | 3,895 | 80 🔻(-1) | 4,035, 2,230 | 3,254, 2,918, 2,857 |
| 036010 | 아비코전자 | 10,250 | 80 ▬ | 12,890, 4,820 | 9,465, 8,418, 7,930 |
| 046940 | 우원개발 | 5,550 | 80 ▬ | 6,100, 2,695 | 4,909, 3,937, 3,741 |
| 146320 | 비씨엔씨 | 17,660 | 80 ▬ | 18,150, 7,900 | 15,288, 14,480, 13,553 |
| 086670 | 비엠티 | 16,750 | 80 🔻(-2) | 17,850, 8,820 | 15,013, 13,257, 12,672 |
| 036830 | 솔브레인홀딩스 | 63,200 | 79 🔻(-1) | 79,600, 27,250 | 56,711, 47,726, 46,536 |
| 083500 | 에프엔에스테크 | 19,670 | 79 🔻(-1) | 21,500, 8,830 | 17,403, 15,563, 14,939 |
| 039560 | 다산네트웍스 | 5,010 | 79 🔻(-2) | 5,700, 2,550 | 4,807, 3,795, 3,634 |
| 380540 | 옵티코어 | 4,225 | 79 🔻(-2) | 5,020, 1,386 | 4,198, 2,983, 2,663 |
| 048770 | TPC | 4,270 | 79 🔻(-3) | 4,820, 1,895 | 3,322, 2,973, 2,737 |
| 365340 | 성일하이텍 | 72,700 | 79 🔻(-1) | 84,500, 30,250 | 65,497, 53,059, 49,216 |
| 317330 | 덕산테코피아 | 30,400 | 79 ▬ | 31,250, 14,330 | 19,959, 19,244, 18,863 |
| 036200 | 유니셈 | 12,550 | 79 ▬ | 13,010, 5,750 | 10,416, 10,186, 9,595 |
| 083310 | 엘오티베큠 | 17,050 | 79 🔺(+4) | 17,050, 8,610 | 13,990, 13,347, 12,896 |
| 445180 | 퓨릿 | 11,540 | 79 🔺(+1) | 13,020, 5,290 | 9,800, 9,074, 8,467 |
| 039740 | 한국정보공학 | 4,465 | 79 🔺(+3) | 4,520, 2,755 | 3,744, 3,266, 3,176 |
| 290520 | 신도기연 | 2,670 | 78 🔻(-1) | 3,030, 1,390 | 2,239, 1,864, 1,818 |
| 036890 | 진성티이씨 | 18,570 | 78 🔻(-5) | 20,550, 8,550 | 16,768, 14,596, 13,983 |
| 294630 | 서남 | 4,280 | 78 🔻(-1) | 5,670, 2,325 | 4,240, 3,314, 3,213 |
| 093190 | 빅솔론 | 8,450 | 78 🔺(+2) | 8,450, 5,130 | 7,816, 6,727, 6,528 |
| 224060 | 더코디 | 5,610 | 78 🔻(-3) | 7,110, 2,430 | 5,385, 3,913, 3,663 |
| 247540 | 에코프로비엠 | 222,000 | 78 🔻(-1) | 246,000, 81,200 | 203,778, 177,366, 163,046 |
| 417500 | 제이아이테크 | 5,100 | 78 🔺(+4) | 5,920, 2,940 | 4,812, 3,778, 3,639 |
| 036810 | 에프에스티 | 41,700 | 78 ▬ | 49,550, 16,214 | 41,158, 36,336, 33,201 |
| 232140 | 와이씨 | 21,350 | 78 ▬ | 23,700, 9,360 | 20,294, 16,992, 15,588 |
| 264660 | 씨앤지하이테크 | 23,200 | 78 🔺(+1) | 25,050, 11,860 | 19,082, 17,320, 16,124 |
| 265520 | AP시스템 | 28,700 | 78 🔻(-2) | 30,200, 16,100 | 22,567, 20,934, 20,193 |
| 054090 | 삼진엘앤디 | 1,138 | 78 ▬ | 1,330, 628 | 974, 865, 858 |
| 042500 | 링네트 | 5,510 | 78 ▬ | 6,350, 3,480 | 4,467, 4,067, 4,018 |
| 217190 | 제너셈 | 8,300 | 78 ▬ | 9,300, 4,429 | 6,418, 5,867, 5,674 |
| 274090 | 켄코아에어로스페이스 | 22,450 | 77 🔺(+1) | 29,850, 9,690 | 21,599, 17,732, 16,111 |
| 102710 | 이엔에프테크놀로지 | 56,600 | 77 🔺(+1) | 62,700, 24,800 | 54,822, 51,936, 49,334 |
| 110990 | 디아이티 | 25,250 | 77 🔺(+2) | 26,650, 11,130 | 22,090, 18,464, 17,072 |
| 079960 | 동양이엔피 | 35,700 | 77 ▬ | 36,850, 19,570 | 30,368, 27,181, 26,313 |
| 003100 | 선광 | 26,800 | 77 🔻(-2) | 28,650, 15,760 | 21,969, 20,375, 20,199 |
| 322310 | 오로스테크놀로지 | 34,450 | 77 🔻(-1) | 44,850, 18,460 | 32,575, 27,824, 26,180 |
| 222420 | 쎄노텍 | 1,550 | 77 ▬ | 1,998, 747 | 1,400, 1,125, 1,053 |
| 900070 | 글로벌에스엠 | 610 | 77 🔺(+1) | 696, 401 | 559, 482, 477 |
| 122640 | 예스티 | 25,550 | 77 🔻(-2) | 29,700, 12,250 | 24,641, 20,809, 20,188 |
| 101160 | 월덱스 | 32,050 | 77 ▬ | 34,950, 16,780 | 31,090, 26,335, 25,592 |
| 221840 | 하이즈항공 | 2,825 | 76 🔻(-3) | 3,155, 1,411 | 2,768, 2,465, 2,425 |
| 112290 | 와이씨켐 | 16,180 | 76 🔺(+5) | 16,180, 9,333 | 12,645, 11,554, 11,239 |
| 024740 | 한일단조 | 3,270 | 76 🔻(-1) | 3,945, 2,040 | 3,250, 2,574, 2,471 |
| 460470 | 아이빔테크놀로지 | 4,745 | 76 🔺(+4) | 4,745, 2,740 | 3,514, 3,273, 3,252 |
| 137080 | 나래나노텍 | 5,800 | 76 ▬ | 6,130, 2,990 | 5,199, 4,189, 4,010 |
| 212560 | 네오오토 | 9,980 | 76 🔺(+9) | 13,150, 5,180 | 8,143, 7,876, 7,344 |
| 052460 | 아이크래프트 | 4,165 | 75 🔻(-3) | 4,455, 2,150 | 3,619, 3,077, 3,040 |
| 005290 | 동진쎄미켐 | 58,900 | 75 🔻(-2) | 63,200, 26,850 | 52,248, 45,214, 41,888 |
| 264850 | 이랜시스 | 8,720 | 75 🔺(+5) | 9,000, 4,290 | 6,399, 6,353, 5,957 |
| 080520 | 오디텍 | 4,270 | 75 🔺(+1) | 5,100, 2,720 | 3,845, 3,359, 3,330 |
| 019990 | 에너토크 | 10,040 | 75 🔻(-1) | 11,020, 5,710 | 9,159, 8,450, 8,272 |
| 037760 | 쎄니트 | 2,335 | 75 🔺(+3) | 2,380, 1,565 | 2,130, 1,875, 1,841 |
| 230360 | 에코마케팅 | 16,000 | 75 🔺(+2) | 16,040, 8,060 | 15,945, 14,086, 13,694 |
| 170790 | 파이오링크 | 11,250 | 74 🔻(-4) | 12,440, 6,920 | 9,805, 9,391, 9,105 |
| 394280 | 오픈엣지테크놀로지 | 19,790 | 74 ▬ | 21,800, 10,380 | 16,866, 14,469, 13,940 |
| 311320 | 지오엘리먼트 | 10,490 | 74 🔺(+13) | 10,490, 6,130 | 7,567, 7,258, 7,118 |
| 389020 | 자람테크놀로지 | 55,600 | 74 🔻(-2) | 61,000, 30,750 | 52,431, 43,302, 42,353 |
| 052330 | 코텍 | 13,080 | 74 🔻(-3) | 13,730, 8,510 | 10,576, 9,563, 9,466 |
| 061970 | LB세미콘 | 5,380 | 74 ▬ | 6,880, 3,135 | 4,798, 4,666, 4,513 |
| 241790 | 티이엠씨씨엔에스 | 9,000 | 74 🔺(+1) | 9,240, 5,240 | 7,705, 7,467, 7,411 |
| 161580 | 필옵틱스 | 57,100 | 74 🔺(+5) | 63,000, 28,950 | 44,834, 44,564, 41,581 |
| 424980 | 마이크로투나노 | 13,400 | 73 🔻(-1) | 16,050, 5,190 | 13,225, 11,303, 10,528 |
| 086450 | 동국제약 | 23,000 | 73 ▬ | 29,900, 15,140 | 22,868, 19,758, 19,345 |
| 091970 | 나노캠텍 | 757 | 73 🔻(-1) | 1,006, 480 | 661, 654, 642 |
| 041960 | 코미팜 | 9,010 | 73 ▬ | 10,310, 4,780 | 8,790, 7,553, 7,126 |
| 307930 | 컴퍼니케이 | 8,750 | 73 🔻(-1) | 10,660, 5,320 | 8,077, 6,850, 6,761 |
| 039010 | 현대에이치티 | 10,690 | 73 🔻(-1) | 12,340, 6,840 | 9,306, 8,695, 8,305 |
| 322180 | LS티라유텍 | 9,470 | 73 🔻(-2) | 10,220, 4,950 | 8,050, 7,699, 7,091 |
| 144960 | 뉴파워프라즈마 | 7,430 | 73 🔺(+1) | 7,850, 4,620 | 5,942, 5,811, 5,717 |
| 405100 | 큐알티 | 20,400 | 73 🔻(-1) | 22,500, 11,450 | 18,544, 16,996, 16,078 |
| 036800 | 나이스정보통신 | 28,600 | 73 🔺(+1) | 34,750, 17,930 | 26,684, 25,012, 24,613 |
| 104480 | 티케이케미칼 | 2,335 | 72 🔻(-3) | 2,740, 1,454 | 2,252, 1,868, 1,842 |
| 306620 | 지아이에스 | 3,300 | 72 🔻(-3) | 3,670, 1,761 | 3,120, 2,535, 2,419 |
| 039440 | 에스티아이 | 36,700 | 72 🔻(-1) | 40,850, 17,460 | 33,822, 30,040, 27,267 |
| 408920 | 메쎄이상 | 3,640 | 72 ▬ | 3,780, 2,130 | 3,377, 3,252, 3,222 |
| 013030 | 하이록코리아 | 41,500 | 72 🔻(-4) | 46,150, 27,000 | 39,150, 35,609, 34,784 |
| 126730 | 코칩 | 19,750 | 72 🔻(-2) | 22,700, 10,840 | 19,046, 16,428, 15,562 |
| 236200 | 슈프리마 | 49,850 | 72 🔻(-3) | 56,000, 27,550 | 49,340, 41,198, 39,210 |
| 044780 | 에이치케이 | 1,581 | 72 🔺(+1) | 1,747, 1,112 | 1,488, 1,403, 1,382 |
| 263600 | 덕우전자 | 6,280 | 71 ▬ | 6,460, 3,840 | 5,563, 4,885, 4,866 |
| 214180 | 헥토이노베이션 | 20,900 | 71 🔺(+3) | 24,800, 11,800 | 19,884, 18,215, 17,660 |
| 241710 | 코스메카코리아 | 85,500 | 71 🔺(+7) | 103,000, 40,800 | 79,104, 76,054, 73,194 |
| 066980 | 한성크린텍 | 1,615 | 71 🔺(+8) | 1,699, 1,127 | 1,447, 1,356, 1,342 |
| 452300 | 캡스톤파트너스 | 4,015 | 71 🔻(-1) | 5,100, 2,455 | 3,906, 3,217, 3,207 |
| 089790 | 제이티 | 6,630 | 71 ▬ | 7,800, 3,820 | 5,893, 5,300, 5,011 |
| 456010 | 아이씨티케이 | 21,550 | 71 🔻(-6) | 26,650, 11,100 | 17,740, 16,610, 15,578 |
| 399720 | 가온칩스 | 70,800 | 70 ▬ | 79,900, 38,700 | 65,070, 58,739, 55,529 |
| 017890 | 한국알콜 | 13,140 | 70 ▬ | 14,210, 8,870 | 12,034, 11,015, 10,642 |
| 330730 | 스톤브릿지벤처스 | 6,540 | 70 🔺(+3) | 6,770, 4,065 | 6,029, 5,515, 5,241 |
| 049960 | 쎌바이오텍 | 17,090 | 70 🔺(+5) | 17,090, 11,500 | 14,910, 13,621, 13,485 |
| 258790 | 소프트캠프 | 1,718 | 70 ▬ | 1,993, 999 | 1,447, 1,389, 1,329 |
| 013310 | 아진산업 | 4,170 | 70 🔻(-2) | 4,335, 2,665 | 3,323, 3,216, 3,199 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.