KRX 미너비니 트렌드 템플릿 2026년 5월 11일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 002070 | 비비안 | 10,660 | 99 ▬ | 11,850, 348 | 1,254, 848, 826 |
| 010170 | 대한광통신 | 27,950 | 98 ▬ | 27,950, 513 | 11,844, 5,588, 4,473 |
| 043260 | 성호전자 | 48,100 | 98 ▬ | 53,200, 1,015 | 43,480, 19,994, 15,266 |
| 047040 | 대우건설 | 32,100 | 98 ▬ | 37,150, 3,245 | 21,000, 9,839, 8,337 |
| 006345 | 대원전선우 | 21,800 | 98 ▬ | 21,800, 3,495 | 5,689, 4,407, 4,238 |
| 036170 | 에이치엠넥스 | 8,560 | 98 ▬ | 8,770, 818 | 5,616, 2,620, 2,196 |
| 000500 | 가온전선 | 477,000 | 98 ▬ | 477,000, 44,300 | 152,414, 102,939, 92,744 |
| 024840 | KBI메탈 | 9,980 | 98 ▬ | 9,980, 1,630 | 3,087, 2,228, 2,139 |
| 092190 | 서울바이오시스 | 13,610 | 98 ▬ | 13,610, 2,185 | 4,947, 3,391, 3,286 |
| 006340 | 대원전선 | 17,190 | 98 ▬ | 18,040, 2,655 | 7,547, 4,982, 4,472 |
| 327260 | RF머트리얼즈 | 116,600 | 98 ▬ | 119,500, 5,200 | 77,714, 41,634, 33,176 |
| 040160 | 누리플렉스 | 17,780 | 98 ▬ | 18,140, 2,645 | 12,172, 6,795, 6,223 |
| 355150 | 코스텍시스 | 58,900 | 98 ▬ | 58,900, 5,930 | 26,846, 17,781, 16,161 |
| 069540 | 빛과전자 | 6,070 | 98 ▬ | 6,520, 592 | 3,475, 1,790, 1,605 |
| 440110 | 파두 | 100,400 | 98 ▬ | 100,400, 10,040 | 63,146, 38,716, 32,585 |
| 007610 | 선도전기 | 12,870 | 98 🔺(+1) | 12,870, 3,000 | 4,019, 3,339, 3,254 |
| 027360 | 아주IB투자 | 17,600 | 98 ▬ | 18,720, 1,933 | 9,950, 5,251, 4,505 |
| 322000 | HD현대에너지솔루션 | 190,400 | 98 ▬ | 231,000, 25,650 | 151,392, 89,415, 78,719 |
| 100790 | 미래에셋벤처투자 | 62,500 | 98 ▬ | 62,500, 4,700 | 34,733, 19,862, 16,556 |
| 036930 | 주성엔지니어링 | 163,800 | 97 ▬ | 163,800, 26,300 | 82,298, 49,712, 44,410 |
| 331920 | 셀레믹스 | 13,850 | 97 🔻(-1) | 18,200, 2,580 | 11,442, 5,864, 5,176 |
| 088280 | 쏘닉스 | 6,870 | 97 ▬ | 7,980, 1,676 | 4,288, 2,750, 2,638 |
| 009150 | 삼성전기 | 900,000 | 97 🔻(-1) | 918,000, 117,200 | 567,820, 361,344, 311,575 |
| 402340 | SK스퀘어 | 1,187,000 | 97 ▬ | 1,187,000, 81,700 | 656,200, 457,419, 382,784 |
| 138080 | 오이솔루션 | 51,800 | 97 ▬ | 54,000, 8,500 | 37,342, 21,835, 18,855 |
| 336260 | 두산퓨얼셀 | 96,700 | 97 ▬ | 96,700, 13,920 | 45,716, 37,659, 34,716 |
| 009155 | 삼성전기우 | 376,500 | 97 ▬ | 382,000, 52,700 | 227,312, 152,032, 132,365 |
| 082920 | 비츠로셀 | 64,100 | 97 ▬ | 64,100, 11,834 | 39,813, 24,811, 22,370 |
| 085910 | 네오티스 | 28,200 | 97 ▬ | 29,400, 3,040 | 22,113, 12,620, 10,274 |
| 089230 | THE E&M | 4,030 | 97 ▬ | 4,325, 820 | 2,779, 1,674, 1,552 |
| 010120 | LS ELECTRIC | 304,000 | 97 ▬ | 318,500, 34,280 | 186,594, 125,681, 108,978 |
| 072950 | 빛샘전자 | 17,890 | 97 🔺(+1) | 23,650, 4,370 | 10,226, 7,107, 6,643 |
| 232530 | 이엠티 | 14,960 | 97 ▬ | 15,400, 3,225 | 10,013, 6,107, 5,537 |
| 290550 | 디케이티 | 31,050 | 97 ▬ | 31,200, 6,280 | 20,381, 12,199, 11,096 |
| 000660 | SK하이닉스 | 1,880,000 | 97 ▬ | 1,880,000, 173,800 | 1,087,420, 783,840, 658,082 |
| 298040 | 효성중공업 | 4,333,000 | 97 ▬ | 4,601,000, 438,000 | 3,017,080, 2,354,453, 2,073,170 |
| 448900 | 한국피아이엠 | 128,900 | 97 ▬ | 169,900, 11,440 | 111,616, 71,024, 56,487 |
| 011070 | LG이노텍 | 688,000 | 97 🔺(+1) | 688,000, 137,200 | 378,530, 292,166, 260,024 |
| 108490 | 로보티즈 | 377,500 | 97 🔺(+1) | 377,500, 33,012 | 269,390, 252,191, 211,737 |
| 159010 | 아스플로 | 16,120 | 97 🔺(+1) | 16,120, 3,465 | 7,145, 5,454, 5,010 |
| 007810 | 코리아써키트 | 99,500 | 96 🔻(-1) | 102,200, 9,840 | 75,112, 50,678, 41,280 |
| 001510 | SK증권 | 5,040 | 96 🔻(-1) | 5,640, 902 | 4,115, 2,383, 2,123 |
| 062040 | 산일전기 | 324,000 | 96 🔻(-1) | 333,500, 48,850 | 182,238, 154,772, 144,039 |
| 010060 | OCI홀딩스 | 319,500 | 96 🔻(-1) | 384,000, 59,400 | 227,656, 151,274, 137,157 |
| 100590 | 머큐리 | 10,850 | 96 🔺(+1) | 11,320, 3,030 | 6,230, 4,275, 4,015 |
| 131970 | 두산테스나 | 156,600 | 96 ▬ | 156,600, 22,100 | 98,498, 66,574, 58,540 |
| 353200 | 대덕전자 | 125,800 | 96 ▬ | 125,800, 13,960 | 86,324, 59,692, 50,585 |
| 319400 | 현대무벡스 | 38,700 | 96 ▬ | 46,350, 3,840 | 30,123, 21,940, 17,937 |
| 412350 | 레이저쎌 | 7,470 | 96 ▬ | 9,540, 1,692 | 7,012, 3,893, 3,633 |
| 222800 | 심텍 | 114,100 | 96 ▬ | 115,800, 15,740 | 67,340, 57,541, 49,668 |
| 010820 | 퍼스텍 | 12,930 | 96 ▬ | 16,360, 3,545 | 9,980, 6,267, 5,813 |
| 001440 | 대한전선 | 70,500 | 96 🔻(-1) | 72,300, 11,260 | 37,063, 28,421, 25,304 |
| 124500 | 아이티센글로벌 | 56,600 | 96 ▬ | 71,900, 6,240 | 54,949, 37,737, 32,613 |
| 033160 | 엠케이전자 | 27,700 | 96 ▬ | 30,450, 6,810 | 19,270, 12,541, 11,477 |
| 103590 | 일진전기 | 142,500 | 96 ▬ | 144,100, 22,900 | 89,618, 67,829, 60,538 |
| 187870 | 디바이스 | 21,700 | 96 ▬ | 21,700, 5,388 | 13,514, 9,440, 8,544 |
| 036710 | 심텍홀딩스 | 5,790 | 96 🔺(+1) | 5,790, 1,269 | 3,039, 3,027, 2,691 |
| 006260 | LS | 541,000 | 96 ▬ | 543,000, 118,700 | 320,640, 243,071, 225,834 |
| 218410 | RFHIC | 104,000 | 96 ▬ | 105,500, 13,930 | 85,302, 52,008, 45,951 |
| 033790 | 피노 | 15,910 | 96 🔻(-1) | 18,550, 3,575 | 9,157, 6,335, 5,820 |
| 006110 | 삼아알미늄 | 79,300 | 96 🔺(+2) | 79,300, 17,610 | 45,679, 32,069, 29,930 |
| 058610 | 에스피지 | 142,200 | 96 🔺(+1) | 158,100, 22,650 | 120,624, 89,077, 73,323 |
| 037030 | 파워넷 | 8,060 | 96 ▬ | 9,670, 2,130 | 5,288, 3,634, 3,448 |
| 065440 | 이루온 | 3,950 | 96 🔺(+1) | 4,475, 1,207 | 2,873, 2,010, 1,919 |
| 064850 | 에프앤가이드 | 30,250 | 96 ▬ | 32,900, 6,720 | 23,272, 14,151, 12,686 |
| 330860 | 네패스아크 | 44,150 | 95 ▬ | 44,150, 9,980 | 27,590, 21,448, 19,898 |
| 347700 | 스피어 | 46,950 | 95 ▬ | 53,100, 7,320 | 44,985, 25,731, 22,166 |
| 323350 | 다원넥스뷰 | 22,900 | 95 🔻(-1) | 22,900, 5,020 | 12,971, 9,115, 8,568 |
| 000150 | 두산 | 1,720,000 | 95 🔻(-1) | 1,817,000, 270,500 | 1,280,280, 987,273, 884,685 |
| 199800 | 툴젠 | 137,000 | 95 🔺(+1) | 137,000, 27,000 | 68,182, 61,037, 53,765 |
| 126340 | 비나텍 | 182,000 | 95 🔻(-1) | 193,600, 23,271 | 134,230, 93,120, 79,035 |
| 006800 | 미래에셋증권 | 79,400 | 95 🔻(-1) | 83,800, 9,210 | 67,989, 42,375, 36,703 |
| 319660 | 피에스케이 | 114,200 | 95 ▬ | 114,200, 17,240 | 81,092, 53,563, 45,846 |
| 417840 | 저스템 | 14,430 | 95 ▬ | 14,430, 2,413 | 8,520, 6,009, 5,488 |
| 005090 | SGC에너지 | 58,000 | 95 🔻(-1) | 68,600, 20,500 | 56,333, 35,114, 32,361 |
| 089970 | 브이엠 | 58,400 | 95 ▬ | 58,500, 10,500 | 46,789, 33,285, 28,050 |
| 356860 | 티엘비 | 100,400 | 95 ▬ | 101,600, 17,110 | 73,727, 65,985, 57,043 |
| 295310 | 에이치브이엠 | 106,100 | 95 🔺(+1) | 112,100, 19,560 | 89,734, 61,491, 53,321 |
| 052860 | 아이앤씨 | 6,990 | 95 ▬ | 7,150, 1,827 | 4,667, 3,306, 3,016 |
| 278470 | 에이피알 | 438,000 | 95 ▬ | 459,000, 65,800 | 365,000, 287,760, 267,324 |
| 402490 | 그린리소스 | 21,350 | 95 🔻(-1) | 24,100, 6,523 | 16,482, 11,058, 10,489 |
| 089890 | 코세스 | 41,000 | 95 ▬ | 50,500, 6,590 | 29,465, 26,263, 22,605 |
| 004710 | 한솔테크닉스 | 14,140 | 95 🔺(+5) | 14,140, 4,180 | 6,316, 6,171, 6,091 |
| 042700 | 한미반도체 | 400,000 | 95 ▬ | 400,000, 64,700 | 306,140, 200,594, 172,493 |
| 425040 | 티이엠씨 | 23,600 | 95 🔺(+1) | 23,600, 6,100 | 12,873, 10,103, 9,411 |
| 230240 | 에치에프알 | 36,850 | 95 ▬ | 38,050, 11,580 | 27,607, 18,930, 18,301 |
| 083450 | GST | 65,200 | 95 🔺(+1) | 65,200, 16,660 | 35,993, 29,868, 27,385 |
| 382800 | 지앤비에스 에코 | 8,370 | 95 ▬ | 9,090, 2,600 | 5,950, 4,025, 3,858 |
| 004800 | 효성 | 260,000 | 95 ▬ | 276,000, 49,200 | 163,714, 141,190, 127,173 |
| 080580 | 오킨스전자 | 26,850 | 94 🔻(-1) | 26,900, 4,620 | 20,318, 13,937, 12,179 |
| 238500 | 로보쓰리에이아이 | 475 | 94 ▬ | 475, 190 | 201, 193, 192 |
| 131290 | 티에스이 | 175,900 | 94 🔻(-1) | 175,900, 36,400 | 128,756, 84,316, 73,203 |
| 187790 | 나노 | 6,280 | 94 ▬ | 6,820, 949 | 4,522, 3,556, 3,128 |
| 35320K | 대덕전자1우 | 34,700 | 94 ▬ | 34,700, 7,340 | 20,473, 16,177, 14,342 |
| 012205 | 계양전기우 | 13,520 | 94 🔺(+4) | 14,000, 2,845 | 7,470, 6,127, 5,452 |
| 003720 | 삼영 | 13,480 | 94 ▬ | 13,480, 3,745 | 8,576, 6,879, 6,315 |
| 420770 | 기가비스 | 106,700 | 94 ▬ | 109,500, 23,700 | 83,894, 54,715, 47,905 |
| 077360 | 덕산하이메탈 | 17,930 | 94 ▬ | 19,590, 3,820 | 13,660, 9,329, 8,170 |
| 052020 | 에스티큐브 | 18,360 | 94 🔻(-1) | 22,100, 5,580 | 15,860, 10,551, 9,796 |
| 033640 | 네패스 | 33,200 | 94 ▬ | 34,800, 6,720 | 22,871, 18,908, 17,216 |
| 076610 | 해성옵틱스 | 2,460 | 94 🔻(-1) | 2,785, 494 | 1,507, 1,004, 902 |
| 115440 | 우리넷 | 18,420 | 94 ▬ | 18,720, 6,170 | 11,673, 8,746, 8,197 |
| 006910 | 보성파워텍 | 13,800 | 94 🔻(-1) | 15,830, 2,700 | 11,112, 7,788, 6,763 |
| 046890 | 서울반도체 | 17,060 | 94 🔻(-1) | 18,000, 5,830 | 11,355, 8,171, 7,848 |
| 189300 | 인텔리안테크 | 172,400 | 94 🔺(+1) | 172,400, 36,250 | 129,350, 85,326, 76,123 |
| 032500 | 케이엠더블유 | 35,150 | 94 ▬ | 35,150, 7,800 | 27,393, 19,538, 17,917 |
| 092220 | KEC | 1,838 | 94 ▬ | 1,917, 668 | 1,554, 1,021, 956 |
| 005930 | 삼성전자 | 285,500 | 94 ▬ | 285,500, 53,900 | 205,840, 149,858, 130,195 |
| 000155 | 두산우 | 720,000 | 94 🔺(+1) | 720,000, 139,800 | 545,920, 512,896, 475,450 |
| 078150 | HB테크놀러지 | 4,965 | 94 🔺(+1) | 4,965, 1,715 | 2,501, 2,179, 2,106 |
| 160980 | 싸이맥스 | 38,000 | 94 ▬ | 39,450, 11,070 | 27,240, 20,317, 18,458 |
| 254490 | 미래반도체 | 40,100 | 94 🔺(+5) | 40,100, 11,420 | 19,949, 17,735, 17,655 |
| 138360 | 앤로보틱스 | 3,570 | 94 🔺(+1) | 3,995, 666 | 2,320, 1,733, 1,494 |
| 232830 | 아이티센피엔에스 | 5,130 | 93 🔺(+1) | 5,130, 1,931 | 3,207, 2,627, 2,570 |
| 234340 | 헥토파이낸셜 | 39,700 | 93 🔺(+1) | 40,300, 8,965 | 31,386, 22,403, 21,107 |
| 240810 | 원익IPS | 141,600 | 93 ▬ | 141,600, 20,950 | 121,834, 89,272, 76,315 |
| 000990 | DB하이텍 | 186,700 | 93 🔺(+1) | 186,700, 38,100 | 106,576, 83,835, 74,738 |
| 229640 | LS에코에너지 | 88,400 | 93 🔻(-1) | 92,100, 30,600 | 53,466, 44,161, 42,794 |
| 095340 | ISC | 243,500 | 93 🔻(-1) | 271,000, 47,500 | 228,158, 147,359, 126,221 |
| 034020 | 두산에너빌리티 | 128,000 | 93 🔻(-1) | 136,400, 23,350 | 107,306, 90,854, 83,959 |
| 011930 | 신성이엔지 | 3,995 | 93 🔻(-1) | 4,295, 1,281 | 3,196, 2,243, 2,083 |
| 034730 | SK | 571,000 | 93 ▬ | 571,000, 120,500 | 374,000, 305,510, 280,443 |
| 267260 | HD현대일렉트릭 | 1,362,000 | 93 ▬ | 1,420,000, 293,000 | 1,040,280, 895,860, 799,067 |
| 307950 | 현대오토에버 | 635,000 | 93 ▬ | 635,000, 117,800 | 425,350, 336,574, 292,677 |
| 056360 | 코위버 | 12,000 | 93 🔺(+2) | 12,460, 4,540 | 8,073, 6,271, 6,023 |
| 368770 | 파이버프로 | 24,200 | 93 ▬ | 26,500, 5,340 | 20,436, 13,426, 11,591 |
| 425420 | 티에프이 | 65,800 | 93 🔻(-1) | 74,400, 16,400 | 58,871, 46,296, 43,670 |
| 354320 | 알멕 | 84,000 | 93 🔺(+1) | 101,400, 19,000 | 67,019, 43,405, 38,380 |
| 250030 | 진코스텍 | 24,300 | 93 🔺(+1) | 24,700, 5,880 | 19,000, 15,357, 14,797 |
| 099320 | 쎄트렉아이 | 179,000 | 93 🔺(+1) | 214,000, 43,450 | 177,712, 121,348, 104,035 |
| 006400 | 삼성SDI | 684,000 | 93 ▬ | 712,000, 160,200 | 491,970, 368,386, 327,331 |
| 079550 | LIG넥스원 | 875,000 | 93 🔺(+1) | 1,020,000, 269,000 | 806,280, 573,833, 565,270 |
| 001430 | 세아베스틸지주 | 73,000 | 93 🔺(+1) | 90,300, 15,790 | 68,292, 53,016, 47,038 |
| 015860 | 일진홀딩스 | 13,910 | 93 ▬ | 13,910, 3,610 | 8,500, 7,573, 7,112 |
| 000157 | 두산2우B | 600,000 | 93 ▬ | 630,000, 124,200 | 477,520, 456,340, 438,390 |
| 050890 | 쏠리드 | 18,150 | 93 ▬ | 18,850, 6,050 | 14,233, 9,902, 9,063 |
| 095610 | 테스 | 105,200 | 93 🔺(+2) | 105,200, 20,150 | 74,944, 57,737, 50,770 |
| 203650 | 드림시큐리티 | 3,790 | 93 🔺(+1) | 4,130, 1,422 | 2,208, 1,857, 1,822 |
| 00680K | 미래에셋증권2우B | 22,950 | 92 🔻(-1) | 23,800, 4,021 | 20,614, 14,694, 13,153 |
| 170920 | 엘티씨 | 43,900 | 92 🔻(-1) | 49,650, 8,970 | 32,725, 24,688, 21,733 |
| 084370 | 유진테크 | 150,300 | 92 🔻(-1) | 150,300, 31,150 | 130,052, 101,915, 88,612 |
| 031330 | 에스에이엠티 | 9,090 | 92 ▬ | 9,090, 2,640 | 5,964, 4,634, 4,232 |
| 005935 | 삼성전자우 | 194,900 | 92 ▬ | 194,900, 44,450 | 142,880, 108,278, 95,731 |
| 098120 | 마이크로컨텍솔 | 38,100 | 92 🔻(-1) | 38,100, 10,170 | 30,966, 24,725, 23,433 |
| 178320 | 서진시스템 | 67,500 | 92 🔺(+1) | 68,100, 18,650 | 48,961, 34,792, 31,319 |
| 389500 | 에스비비테크 | 90,000 | 92 🔺(+4) | 90,000, 18,800 | 56,648, 46,230, 40,013 |
| 031980 | 피에스케이홀딩스 | 130,500 | 92 🔺(+1) | 132,800, 30,600 | 109,018, 72,581, 63,264 |
| 020150 | 롯데에너지머티리얼즈 | 75,400 | 92 ▬ | 78,500, 19,730 | 48,992, 39,148, 35,625 |
| 000720 | 현대건설 | 165,800 | 92 🔻(-1) | 188,700, 38,300 | 162,282, 106,905, 96,077 |
| 097230 | HJ중공업 | 27,100 | 92 ▬ | 33,350, 7,120 | 26,310, 24,992, 23,066 |
| 200470 | 에이팩트 | 10,080 | 92 🔺(+1) | 10,080, 2,090 | 7,943, 6,784, 5,798 |
| 037460 | 삼지전자 | 36,250 | 92 ▬ | 37,750, 9,450 | 27,707, 19,499, 17,539 |
| 189860 | 서전기전 | 9,050 | 92 🔻(-1) | 11,300, 2,910 | 5,853, 4,267, 4,083 |
| 028050 | 삼성E&A | 58,600 | 92 🔻(-1) | 64,400, 18,850 | 43,014, 32,611, 31,303 |
| 219130 | 타이거일렉 | 57,900 | 92 🔻(-1) | 60,900, 11,050 | 35,967, 28,699, 26,027 |
| 437730 | 삼현 | 57,300 | 92 🔺(+2) | 73,200, 10,360 | 51,693, 47,129, 39,005 |
| 307180 | 아이엘 | 7,890 | 92 🔻(-1) | 9,320, 2,425 | 5,775, 4,154, 3,759 |
| 012860 | 모베이스전자 | 4,640 | 92 🔺(+3) | 5,720, 1,275 | 3,854, 2,769, 2,433 |
| 007815 | 코리아써우 | 23,500 | 91 ▬ | 24,000, 5,300 | 18,474, 14,213, 12,231 |
| 053610 | 프로텍 | 86,200 | 91 🔻(-1) | 86,500, 21,300 | 62,548, 45,690, 41,218 |
| 067310 | 하나마이크론 | 43,150 | 91 ▬ | 43,500, 10,160 | 34,671, 29,869, 25,789 |
| 080220 | 제주반도체 | 56,100 | 91 ▬ | 58,500, 12,400 | 45,067, 32,408, 28,314 |
| 209640 | 와이제이링크 | 8,940 | 91 🔻(-3) | 9,690, 2,410 | 5,356, 4,228, 4,066 |
| 006805 | 미래에셋증권우 | 23,850 | 91 🔻(-1) | 27,398, 4,366 | 22,496, 16,514, 14,675 |
| 33626K | 두산퓨얼셀1우 | 12,580 | 91 🔺(+2) | 12,580, 4,145 | 8,110, 7,685, 7,386 |
| 059120 | 아진엑스텍 | 13,470 | 91 🔺(+1) | 13,470, 3,076 | 7,896, 6,271, 5,566 |
| 094170 | 동운아나텍 | 55,100 | 91 🔺(+2) | 55,100, 16,280 | 34,226, 28,120, 25,590 |
| 323280 | 태성 | 75,400 | 91 🔻(-2) | 89,700, 20,050 | 67,060, 51,799, 46,176 |
| 064290 | 인텍플러스 | 30,450 | 91 🔻(-1) | 33,350, 8,270 | 21,996, 17,312, 15,873 |
| 332570 | PS일렉트로닉스 | 11,470 | 91 ▬ | 11,470, 2,650 | 6,464, 6,117, 5,650 |
| 109070 | 주성코퍼레이션 | 1,860 | 91 🔺(+3) | 2,330, 712 | 1,350, 1,037, 996 |
| 03473K | SK우 | 395,000 | 91 🔺(+1) | 395,000, 112,000 | 269,660, 224,404, 208,543 |
| 019010 | 베뉴지 | 6,720 | 91 🔺(+2) | 6,720, 2,060 | 5,070, 3,680, 3,348 |
| 147760 | 피엠티 | 6,990 | 91 🔺(+1) | 7,400, 2,165 | 4,375, 3,569, 3,279 |
| 032830 | 삼성생명 | 299,500 | 91 ▬ | 300,000, 79,400 | 236,750, 190,012, 177,206 |
| 001820 | 삼화콘덴서 | 64,100 | 91 🔻(-2) | 71,000, 23,750 | 58,145, 41,285, 38,021 |
| 093370 | 후성 | 13,410 | 90 ▬ | 14,130, 3,915 | 9,744, 8,498, 7,740 |
| 007660 | 이수페타시스 | 140,100 | 90 ▬ | 161,400, 31,150 | 123,382, 116,219, 103,495 |
| 238090 | 앤디포스 | 3,460 | 90 🔻(-2) | 3,950, 1,549 | 3,235, 2,263, 2,195 |
| 375500 | DL이앤씨 | 91,300 | 90 🔻(-2) | 102,500, 38,700 | 75,122, 53,489, 51,258 |
| 091580 | 상신이디피 | 25,500 | 90 🔻(-2) | 30,700, 6,950 | 20,984, 15,980, 14,358 |
| 452280 | 한선엔지니어링 | 19,690 | 90 🔻(-2) | 22,000, 6,640 | 15,072, 11,655, 10,758 |
| 236030 | 씨알푸드 | 2,810 | 90 🔻(-3) | 3,490, 799 | 2,440, 1,816, 1,588 |
| 078890 | 가온그룹 | 10,390 | 90 🔺(+4) | 10,390, 2,980 | 6,736, 5,656, 5,102 |
| 039030 | 이오테크닉스 | 501,000 | 90 ▬ | 516,000, 113,100 | 441,570, 339,293, 308,804 |
| 267250 | HD현대 | 293,500 | 90 ▬ | 310,500, 71,000 | 267,330, 229,324, 207,093 |
| 105330 | 케이엔더블유 | 10,660 | 90 🔺(+2) | 10,740, 3,900 | 8,391, 6,480, 5,977 |
| 241770 | 메카로 | 36,450 | 90 ▬ | 42,150, 10,820 | 35,424, 27,449, 23,869 |
| 168360 | 펨트론 | 28,100 | 90 🔺(+4) | 31,550, 8,450 | 22,862, 20,007, 18,154 |
| 138490 | 코오롱ENP | 15,000 | 90 🔻(-1) | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 011690 | 와이투솔루션 | 8,240 | 90 🔻(-2) | 9,140, 2,160 | 6,931, 5,083, 4,654 |
| 033240 | 자화전자 | 46,650 | 90 🔻(-1) | 49,650, 11,140 | 40,159, 29,849, 27,104 |
| 028260 | 삼성물산 | 452,000 | 90 🔺(+1) | 452,000, 113,800 | 302,200, 267,347, 243,795 |
| 006405 | 삼성SDI우 | 337,000 | 90 ▬ | 359,000, 96,800 | 254,960, 203,100, 184,989 |
| 125210 | 아모그린텍 | 14,020 | 90 🔻(-1) | 15,860, 5,380 | 9,647, 7,652, 7,451 |
| 066970 | 엘앤에프 | 187,300 | 90 🔺(+1) | 213,000, 47,800 | 156,608, 128,732, 114,268 |
| 195870 | 해성디에스 | 85,400 | 90 ▬ | 87,500, 18,000 | 61,437, 55,053, 47,417 |
| 007340 | DN오토모티브 | 48,750 | 90 🔻(-2) | 51,200, 20,400 | 37,243, 29,128, 28,426 |
| 092870 | 엑시콘 | 37,650 | 90 ▬ | 40,750, 9,360 | 31,010, 22,186, 19,403 |
| 073490 | 이노와이어리스 | 52,900 | 90 🔺(+1) | 57,400, 17,570 | 44,001, 31,224, 28,461 |
| 356680 | 엑스게이트 | 15,300 | 89 🔻(-2) | 18,470, 6,120 | 9,760, 8,595, 8,309 |
| 064760 | 티씨케이 | 316,000 | 89 ▬ | 316,000, 82,200 | 255,130, 198,894, 177,437 |
| 241520 | DSC인베스트먼트 | 15,830 | 89 ▬ | 18,620, 5,630 | 15,047, 10,359, 9,465 |
| 037350 | 성도이엔지 | 12,000 | 89 🔻(-1) | 13,910, 4,045 | 11,334, 7,796, 7,044 |
| 019210 | 와이지-원 | 15,000 | 89 🔻(-2) | 16,930, 4,950 | 13,095, 8,385, 7,675 |
| 001290 | 상상인증권 | 1,249 | 89 🔻(-2) | 1,558, 418 | 1,220, 886, 843 |
| 120110 | 코오롱인더 | 88,200 | 89 🔻(-2) | 100,900, 28,700 | 79,998, 56,203, 51,900 |
| 397030 | 에이프릴바이오 | 67,800 | 89 🔺(+1) | 73,000, 13,610 | 60,526, 50,033, 43,305 |
| 006360 | GS건설 | 36,200 | 89 🔻(-1) | 43,100, 16,440 | 30,862, 23,167, 22,195 |
| 00781K | 코리아써키트2우B | 18,930 | 89 🔺(+1) | 18,930, 5,270 | 14,148, 11,338, 10,031 |
| 078350 | 한양디지텍 | 32,800 | 89 ▬ | 34,850, 8,810 | 28,111, 24,285, 20,720 |
| 456040 | OCI | 131,000 | 89 🔻(-1) | 150,000, 52,400 | 102,438, 76,846, 71,817 |
| 033100 | 제룡전기 | 81,300 | 89 🔻(-3) | 91,500, 30,200 | 54,095, 44,410, 42,515 |
| 008060 | 대덕 | 19,130 | 89 ▬ | 19,620, 7,510 | 14,198, 11,488, 10,662 |
| 090460 | 비에이치 | 31,450 | 89 ▬ | 36,050, 11,970 | 24,414, 19,840, 19,035 |
| 950160 | 코오롱티슈진 | 132,900 | 89 🔺(+2) | 132,900, 32,500 | 104,446, 81,088, 71,069 |
| 101170 | 우림피티에스 | 17,230 | 89 🔺(+2) | 22,550, 4,860 | 13,859, 12,439, 10,613 |
| 200710 | 에이디테크놀로지 | 51,000 | 89 🔺(+1) | 60,500, 13,870 | 50,955, 37,054, 33,638 |
| 321550 | 티움바이오 | 10,090 | 89 ▬ | 13,140, 3,280 | 9,749, 7,455, 6,869 |
| 005380 | 현대차 | 646,000 | 89 🔺(+2) | 674,000, 179,900 | 524,370, 398,053, 352,702 |
| 002020 | 코오롱 | 80,600 | 88 🔻(-1) | 83,600, 21,850 | 62,400, 54,377, 52,104 |
| 058430 | 포스코스틸리온 | 7,730 | 88 🔻(-3) | 9,130, 3,590 | 5,287, 4,388, 4,277 |
| 004170 | 신세계 | 445,500 | 88 🔺(+1) | 445,500, 143,500 | 355,020, 282,121, 255,377 |
| 005440 | 현대지에프홀딩스 | 14,510 | 88 ▬ | 18,750, 5,160 | 14,492, 10,789, 10,165 |
| 071050 | 한국금융지주 | 266,000 | 88 ▬ | 292,500, 70,100 | 238,660, 198,525, 184,312 |
| 166480 | 코아스템켐온 | 4,800 | 88 🔺(+4) | 4,800, 1,060 | 2,835, 2,292, 2,277 |
| 396300 | 세아메카닉스 | 6,450 | 88 🔻(-1) | 6,900, 2,135 | 4,269, 3,536, 3,484 |
| 098460 | 고영 | 41,500 | 88 🔺(+1) | 43,500, 12,870 | 31,442, 26,371, 23,496 |
| 418420 | 라온텍 | 8,350 | 88 🔺(+2) | 8,450, 2,630 | 6,410, 5,348, 5,332 |
| 060370 | LS마린솔루션 | 43,800 | 88 🔻(-1) | 50,100, 13,340 | 32,763, 29,720, 28,682 |
| 078600 | 대주전자재료 | 145,900 | 88 ▬ | 182,800, 59,100 | 127,602, 91,384, 86,626 |
| 042370 | 비츠로테크 | 17,990 | 88 🔻(-1) | 20,050, 7,350 | 13,312, 10,647, 10,106 |
| 393890 | 더블유씨피 | 15,750 | 88 ▬ | 20,650, 6,070 | 14,563, 9,968, 9,339 |
| 02826K | 삼성물산우B | 265,000 | 88 🔺(+3) | 265,000, 86,200 | 189,698, 166,518, 155,153 |
| 016360 | 삼성증권 | 135,200 | 88 ▬ | 149,500, 44,550 | 105,406, 89,532, 84,925 |
| 289080 | SV인베스트먼트 | 4,005 | 88 🔺(+1) | 4,550, 1,455 | 3,825, 2,620, 2,402 |
| 452260 | 한화갤러리아 | 2,865 | 88 ▬ | 3,480, 1,038 | 2,696, 1,858, 1,681 |
| 058470 | 리노공업 | 115,800 | 88 🔺(+2) | 127,000, 34,500 | 112,396, 82,163, 73,557 |
| 281820 | 케이씨텍 | 71,200 | 87 🔺(+1) | 71,200, 23,000 | 51,638, 44,450, 41,414 |
| 077970 | STX엔진 | 53,500 | 87 🔻(-1) | 66,500, 20,050 | 39,895, 36,956, 36,150 |
| 147830 | 제룡산업 | 12,700 | 87 🔻(-2) | 13,730, 5,720 | 8,385, 7,179, 7,009 |
| 082740 | 한화엔진 | 78,400 | 87 🔻(-1) | 89,500, 24,400 | 56,264, 50,614, 47,736 |
| 109080 | 옵티시스 | 15,910 | 87 🔺(+3) | 20,400, 7,940 | 13,113, 10,149, 9,993 |
| 000880 | 한화 | 138,100 | 87 🔻(-1) | 141,300, 42,150 | 125,242, 105,710, 101,315 |
| 000210 | DL | 67,000 | 87 🔺(+1) | 76,800, 30,200 | 58,942, 46,042, 45,296 |
| 039490 | 키움증권 | 459,000 | 87 🔺(+1) | 495,500, 115,900 | 439,080, 357,500, 323,709 |
| 417200 | LS머트리얼즈 | 25,700 | 87 🔻(-1) | 31,250, 9,360 | 21,859, 15,885, 14,514 |
| 277810 | 레인보우로보틱스 | 865,000 | 87 🔺(+3) | 880,000, 253,500 | 664,220, 537,003, 472,115 |
| 166090 | 하나머티리얼즈 | 80,400 | 87 🔺(+1) | 80,700, 23,600 | 65,714, 53,543, 47,118 |
| 217730 | 강스템바이오텍 | 3,600 | 87 🔺(+1) | 4,615, 1,171 | 3,252, 2,267, 2,041 |
| 017550 | 수산세보틱스 | 3,235 | 87 🔻(-4) | 3,860, 1,631 | 2,485, 2,001, 1,970 |
| 023530 | 롯데쇼핑 | 145,000 | 87 🔺(+1) | 145,000, 62,400 | 112,254, 88,414, 83,755 |
| 37550L | DL이앤씨2우(전환) | 54,400 | 87 ▬ | 60,800, 25,700 | 48,233, 36,927, 35,454 |
| 062970 | 한국첨단소재 | 3,535 | 87 🔺(+5) | 4,160, 1,306 | 2,703, 2,102, 2,057 |
| 071055 | 한국금융지주우 | 182,400 | 87 ▬ | 193,200, 54,200 | 168,562, 143,202, 131,740 |
| 003470 | 유안타증권 | 6,840 | 87 🔻(-1) | 7,830, 2,640 | 5,161, 4,362, 4,185 |
| 451760 | 컨텍 | 23,550 | 87 🔺(+2) | 23,550, 7,560 | 19,413, 14,531, 13,119 |
| 001250 | GS글로벌 | 4,215 | 87 🔻(-1) | 5,420, 2,210 | 3,284, 2,700, 2,682 |
| 474610 | RF시스템즈 | 12,170 | 86 🔻(-1) | 15,980, 3,900 | 11,310, 7,250, 6,573 |
| 084990 | 헬릭스미스 | 7,910 | 86 ▬ | 9,470, 2,300 | 7,535, 6,559, 6,133 |
| 066310 | 큐에스아이 | 15,000 | 86 🔻(-1) | 17,870, 6,880 | 12,223, 9,281, 8,923 |
| 095270 | 웨이브일렉트로 | 8,270 | 86 🔺(+1) | 10,600, 4,235 | 6,796, 5,535, 5,389 |
| 042600 | 새로닉스 | 19,250 | 86 ▬ | 22,000, 6,590 | 16,647, 14,506, 13,049 |
| 452190 | 한빛레이저 | 8,760 | 86 🔻(-1) | 10,010, 3,610 | 5,335, 5,052, 4,970 |
| 066570 | LG전자 | 156,700 | 86 🔺(+1) | 156,700, 69,000 | 122,972, 103,786, 96,981 |
| 024800 | 유성티엔에스 | 4,965 | 86 🔺(+2) | 4,965, 1,916 | 4,049, 3,090, 2,977 |
| 024850 | HLB이노베이션 | 21,550 | 86 🔺(+1) | 26,950, 7,415 | 21,343, 14,256, 12,814 |
| 446540 | 메가터치 | 7,090 | 86 🔺(+1) | 7,730, 3,285 | 4,849, 4,213, 4,194 |
| 243840 | 신흥에스이씨 | 9,570 | 86 🔻(-1) | 11,300, 3,800 | 7,854, 6,263, 5,828 |
| 001465 | BYC우 | 32,500 | 86 ▬ | 34,200, 12,540 | 30,082, 26,236, 26,175 |
| 267270 | HD건설기계 | 180,400 | 86 🔻(-3) | 198,100, 61,400 | 152,352, 121,542, 114,079 |
| 093520 | 매커스 | 26,300 | 86 🔺(+3) | 33,300, 10,040 | 25,198, 24,062, 23,711 |
| 094840 | 슈프리마에이치큐 | 12,210 | 86 🔻(-1) | 12,660, 5,930 | 8,656, 7,294, 7,235 |
| 388050 | 지투파워 | 14,850 | 86 🔻(-1) | 17,250, 6,990 | 12,709, 9,964, 9,721 |
| 011560 | 세보엠이씨 | 23,000 | 86 🔺(+2) | 23,600, 9,700 | 19,444, 16,043, 15,137 |
| 018880 | 한온시스템 | 5,730 | 86 🔺(+7) | 5,730, 2,774 | 4,169, 3,747, 3,601 |
| 054920 | 한컴위드 | 7,270 | 86 🔻(-1) | 8,170, 2,635 | 5,506, 4,803, 4,752 |
| 052690 | 한전기술 | 171,400 | 85 ▬ | 194,800, 56,800 | 170,296, 128,732, 119,470 |
| 017510 | 세명전기 | 14,870 | 85 🔻(-4) | 16,570, 6,160 | 10,578, 10,079, 9,928 |
| 178920 | PI첨단소재 | 29,000 | 85 🔻(-2) | 31,250, 14,920 | 23,294, 19,241, 18,927 |
| 251370 | 와이엠티 | 18,700 | 85 🔻(-3) | 22,450, 8,640 | 15,625, 13,563, 12,806 |
| 001200 | 유진투자증권 | 6,190 | 85 🔻(-1) | 6,400, 2,370 | 5,097, 4,215, 4,042 |
| 064820 | 케이프 | 15,010 | 85 🔻(-2) | 16,900, 5,890 | 12,014, 11,801, 11,079 |
| 063760 | 이엘피 | 4,010 | 85 ▬ | 4,115, 1,856 | 3,030, 2,549, 2,430 |
| 432720 | 퀄리타스반도체 | 23,950 | 85 🔻(-3) | 29,500, 10,190 | 17,004, 15,442, 15,047 |
| 005940 | NH투자증권 | 36,050 | 85 🔻(-1) | 39,200, 13,140 | 33,652, 26,293, 24,741 |
| 019180 | 티에이치엔 | 7,830 | 85 🔺(+1) | 9,300, 2,720 | 7,744, 7,295, 6,498 |
| 252990 | 샘씨엔에스 | 13,010 | 85 🔻(-1) | 14,260, 4,325 | 11,107, 8,899, 7,922 |
| 424760 | 벨로크 | 1,887 | 85 🔻(-1) | 2,370, 823 | 1,394, 1,210, 1,142 |
| 117670 | 알파칩스 | 19,100 | 85 ▬ | 20,550, 6,190 | 17,143, 12,685, 11,295 |
| 272110 | 케이엔제이 | 40,200 | 85 ▬ | 43,100, 15,690 | 36,468, 29,499, 26,712 |
| 204610 | 티쓰리 | 3,080 | 85 ▬ | 3,655, 1,612 | 2,806, 2,207, 2,197 |
| 036540 | SFA반도체 | 8,430 | 85 🔺(+1) | 9,960, 2,820 | 7,343, 5,784, 5,177 |
| 101930 | 인화정공 | 13,310 | 84 🔻(-2) | 15,140, 6,390 | 10,398, 10,062, 9,855 |
| 003530 | 한화투자증권 | 8,180 | 84 🔻(-3) | 9,560, 3,175 | 7,463, 6,148, 6,074 |
| 009830 | 한화솔루션 | 45,500 | 84 🔻(-4) | 58,500, 20,000 | 45,258, 35,614, 34,510 |
| 089030 | 테크윙 | 58,200 | 84 🔻(-1) | 71,100, 26,650 | 56,385, 52,908, 48,234 |
| 002780 | 진흥기업 | 1,287 | 84 🔻(-6) | 1,458, 631 | 1,001, 807, 790 |
| 059090 | 미코 | 23,900 | 84 ▬ | 27,900, 9,330 | 16,921, 15,452, 15,321 |
| 482630 | 삼양엔씨켐 | 20,400 | 84 🔺(+4) | 22,650, 7,595 | 18,140, 14,205, 12,836 |
| 123010 | 알엔티엑스 | 1,910 | 84 🔺(+5) | 1,989, 689 | 1,305, 1,210, 1,135 |
| 078020 | LS증권 | 8,070 | 84 🔻(-1) | 9,010, 3,645 | 7,608, 6,082, 5,869 |
| 019540 | 일지테크 | 7,370 | 84 🔺(+1) | 7,760, 3,750 | 6,469, 5,055, 4,851 |
| 107640 | 한중엔시에스 | 63,000 | 84 ▬ | 72,500, 23,450 | 55,981, 50,008, 46,035 |
| 259630 | 엠플러스 | 16,580 | 84 🔻(-1) | 18,860, 7,450 | 14,512, 14,037, 13,210 |
| 298020 | 효성티앤씨 | 469,500 | 84 ▬ | 535,000, 200,000 | 428,030, 316,896, 295,147 |
| 002380 | KCC | 606,000 | 84 🔺(+1) | 680,000, 237,500 | 539,620, 470,713, 450,487 |
| 001755 | 한양증권우 | 27,600 | 83 🔻(-1) | 30,800, 13,150 | 26,240, 21,358, 20,255 |
| 172670 | 에이엘티 | 18,690 | 83 🔺(+1) | 19,730, 6,700 | 13,047, 12,187, 11,154 |
| 451220 | 아이엠티 | 17,000 | 83 🔻(-1) | 18,190, 8,420 | 13,371, 11,216, 10,999 |
| 183300 | 코미코 | 148,400 | 83 ▬ | 154,900, 54,800 | 125,024, 109,040, 101,252 |
| 00088K | 한화3우B | 49,350 | 83 🔻(-1) | 56,100, 18,600 | 48,522, 43,630, 42,111 |
| 382900 | 범한퓨얼셀 | 35,450 | 83 ▬ | 40,700, 14,330 | 30,571, 30,491, 28,280 |
| 104830 | 원익머트리얼즈 | 50,400 | 83 🔻(-1) | 54,900, 18,670 | 46,302, 38,358, 34,854 |
| 466910 | 엔에이치스팩30호 | 5,640 | 83 ▬ | 5,640, 2,890 | 4,553, 3,640, 3,470 |
| 060250 | NHN KCP | 19,450 | 83 🔺(+2) | 23,800, 7,330 | 18,821, 17,781, 17,017 |
| 222080 | 씨아이에스 | 15,670 | 83 🔻(-1) | 18,650, 6,370 | 13,805, 10,131, 9,404 |
| 005490 | POSCO홀딩스 | 512,000 | 83 🔻(-1) | 535,000, 233,500 | 382,440, 342,116, 331,217 |
| 357780 | 솔브레인 | 466,500 | 83 🔺(+2) | 501,000, 156,000 | 432,250, 346,173, 316,755 |
| 095910 | 에스에너지 | 2,155 | 83 🔺(+1) | 2,670, 856 | 1,843, 1,432, 1,416 |
| 092460 | 한라IMS | 19,960 | 83 🔺(+3) | 21,000, 8,560 | 16,577, 16,437, 15,547 |
| 452430 | 사피엔반도체 | 44,300 | 83 ▬ | 47,600, 14,610 | 35,409, 33,374, 32,141 |
| 001750 | 한양증권 | 28,050 | 83 🔻(-1) | 31,000, 12,110 | 26,698, 21,937, 20,905 |
| 143540 | 영우디에스피 | 1,325 | 82 ▬ | 1,519, 566 | 1,303, 1,008, 920 |
| 457190 | 이수스페셜티케미컬 | 110,300 | 82 🔻(-1) | 130,100, 38,050 | 103,122, 78,723, 70,500 |
| 092070 | 디엔에프 | 24,150 | 82 ▬ | 25,400, 10,070 | 21,453, 17,827, 16,800 |
| 010140 | 삼성중공업 | 33,950 | 82 🔺(+1) | 34,400, 13,990 | 29,041, 27,217, 25,420 |
| 078160 | 메디포스트 | 24,300 | 82 🔻(-2) | 28,000, 8,100 | 23,160, 19,536, 17,478 |
| 030610 | 교보증권 | 14,580 | 82 🔻(-1) | 16,720, 5,840 | 13,125, 11,156, 10,641 |
| 094820 | 일진파워 | 20,100 | 82 🔻(-1) | 23,250, 8,670 | 18,281, 14,604, 13,620 |
| 054210 | 이랜텍 | 12,200 | 82 🔻(-1) | 13,600, 4,705 | 11,015, 9,767, 9,247 |
| 003670 | 포스코퓨처엠 | 280,000 | 82 ▬ | 296,000, 97,028 | 225,108, 210,677, 194,175 |
| 417010 | 나노팀 | 11,580 | 82 🔺(+2) | 13,960, 4,305 | 10,765, 8,162, 7,414 |
| 396270 | 넥스트칩 | 6,900 | 82 🔺(+3) | 6,900, 1,882 | 4,194, 3,477, 3,468 |
| 003540 | 대신증권 | 39,100 | 82 🔻(-1) | 49,000, 16,620 | 38,912, 32,420, 31,016 |
| 012330 | 현대모비스 | 553,000 | 82 🔺(+4) | 553,000, 238,500 | 424,410, 381,906, 362,507 |
| 149950 | 아바텍 | 14,000 | 82 🔺(+4) | 14,000, 7,970 | 11,186, 10,184, 9,763 |
| 001230 | 동국홀딩스 | 11,400 | 82 ▬ | 11,470, 6,720 | 10,502, 8,499, 8,357 |
| 001500 | 현대차증권 | 12,130 | 82 ▬ | 13,800, 5,500 | 11,167, 9,533, 9,271 |
| 016610 | DB증권 | 14,900 | 82 ▬ | 17,550, 5,730 | 13,757, 12,036, 11,310 |
| 031820 | 아이티센씨티에스 | 9,540 | 81 🔺(+10) | 9,540, 5,170 | 7,505, 6,479, 6,430 |
| 232680 | 라온로보틱스 | 17,510 | 81 🔻(-2) | 22,200, 6,800 | 15,570, 12,889, 11,540 |
| 023160 | 태광 | 37,850 | 81 🔻(-2) | 48,500, 18,000 | 37,690, 29,648, 28,213 |
| 010690 | 화신 | 13,560 | 81 🔺(+2) | 15,530, 7,550 | 12,062, 9,872, 9,561 |
| 141000 | 비아트론 | 12,360 | 81 ▬ | 12,360, 6,700 | 10,427, 8,780, 8,684 |
| 297570 | 알로이스 | 1,631 | 81 🔺(+3) | 1,907, 713 | 1,583, 1,258, 1,155 |
| 403870 | HPSP | 55,400 | 81 ▬ | 56,600, 21,300 | 46,802, 38,887, 35,900 |
| 290720 | 푸드나무 | 3,230 | 81 🔻(-2) | 3,950, 1,887 | 3,087, 2,403, 2,337 |
| 264450 | 유비쿼스 | 15,470 | 81 ▬ | 17,550, 7,210 | 14,791, 11,628, 10,916 |
| 336370 | 솔루스첨단소재 | 12,280 | 81 🔻(-2) | 16,150, 6,980 | 10,352, 9,015, 8,852 |
| 102940 | 코오롱생명과학 | 63,800 | 81 🔺(+1) | 70,800, 24,250 | 58,294, 50,693, 46,000 |
| 114810 | 한솔아이원스 | 17,050 | 81 🔺(+1) | 19,670, 7,060 | 15,901, 14,304, 13,107 |
| 057050 | 현대홈쇼핑 | 84,000 | 81 ▬ | 94,200, 47,950 | 81,376, 65,133, 62,716 |
| 086390 | 유니테스트 | 18,260 | 81 🔻(-1) | 22,700, 8,990 | 18,120, 16,686, 16,160 |
| 451700 | 엔에이치스팩29호 | 3,955 | 81 🔺(+4) | 3,955, 2,120 | 2,604, 2,581, 2,576 |
| 013520 | 화승코퍼레이션 | 3,230 | 81 ▬ | 3,475, 1,692 | 2,962, 2,482, 2,354 |
| 293580 | 나우IB | 2,570 | 81 🔺(+2) | 3,235, 1,117 | 2,073, 1,627, 1,544 |
| 040910 | 아이씨디 | 6,150 | 81 🔺(+1) | 6,470, 3,660 | 5,575, 4,668, 4,485 |
| 005850 | 에스엘 | 68,000 | 81 🔺(+1) | 73,400, 30,050 | 62,098, 49,718, 45,760 |
| 074600 | 원익QnC | 36,050 | 81 🔻(-3) | 39,800, 16,190 | 34,104, 27,214, 25,110 |
| 054800 | 아이디스홀딩스 | 16,270 | 81 🔺(+1) | 16,580, 8,850 | 15,568, 13,152, 12,852 |
| 002025 | 코오롱우 | 32,800 | 80 🔻(-1) | 33,150, 14,010 | 28,667, 26,299, 25,411 |
| 089980 | 상아프론테크 | 25,300 | 80 🔻(-2) | 29,250, 14,200 | 24,473, 19,603, 19,153 |
| 045100 | 한양이엔지 | 35,250 | 80 ▬ | 35,500, 15,700 | 31,698, 25,789, 24,090 |
| 094970 | 제이엠티 | 3,895 | 80 🔻(-2) | 4,035, 2,230 | 3,254, 2,918, 2,857 |
| 005945 | NH투자증권우 | 27,650 | 80 🔻(-1) | 29,200, 12,670 | 26,239, 22,104, 20,937 |
| 036010 | 아비코전자 | 10,250 | 80 🔻(-1) | 12,890, 4,820 | 9,465, 8,418, 7,930 |
| 066575 | LG전자우 | 66,600 | 80 🔺(+1) | 67,900, 34,450 | 54,920, 50,679, 47,505 |
| 005690 | 파미셀 | 18,260 | 80 🔻(-2) | 20,250, 9,090 | 16,785, 15,779, 14,858 |
| 029460 | 케이씨 | 39,300 | 80 ▬ | 40,000, 17,940 | 34,006, 29,728, 28,119 |
| 011790 | SKC | 156,300 | 80 🔻(-1) | 174,100, 80,834 | 105,010, 104,424, 101,787 |
| 046940 | 우원개발 | 5,550 | 80 ▬ | 6,100, 2,695 | 4,909, 3,937, 3,741 |
| 146320 | 비씨엔씨 | 17,660 | 80 ▬ | 18,150, 7,900 | 15,288, 14,480, 13,553 |
| 086670 | 비엠티 | 16,750 | 80 🔻(-2) | 17,850, 8,820 | 15,013, 13,257, 12,672 |
| 009140 | 경인전자 | 30,050 | 80 🔺(+24) | 30,050, 19,200 | 22,575, 21,181, 21,055 |
| 036830 | 솔브레인홀딩스 | 63,200 | 80 🔻(-1) | 79,600, 27,250 | 56,711, 47,726, 46,536 |
| 002900 | TYM | 9,140 | 80 🔺(+4) | 9,140, 4,350 | 7,118, 6,663, 6,407 |
| 012510 | 더존비즈온 | 120,000 | 80 🔺(+1) | 120,300, 55,100 | 119,194, 100,823, 94,735 |
| 083500 | 에프엔에스테크 | 19,670 | 80 ▬ | 21,500, 8,830 | 17,403, 15,563, 14,939 |
| 139130 | iM금융지주 | 19,230 | 80 🔺(+1) | 21,650, 9,180 | 17,771, 15,884, 15,450 |
| 086790 | 하나금융지주 | 126,600 | 79 🔻(-1) | 131,300, 57,300 | 116,546, 103,371, 99,092 |
| 009160 | SIMPAC | 6,680 | 79 🔺(+3) | 6,680, 3,825 | 5,317, 5,068, 4,984 |
| 039560 | 다산네트웍스 | 5,010 | 79 🔻(-2) | 5,700, 2,550 | 4,807, 3,795, 3,634 |
| 380540 | 옵티코어 | 4,225 | 79 🔻(-2) | 5,020, 1,386 | 4,198, 2,983, 2,663 |
| 017670 | SK텔레콤 | 98,200 | 79 🔺(+2) | 100,500, 50,700 | 86,024, 67,600, 64,558 |
| 048770 | TPC | 4,270 | 79 🔻(-4) | 4,820, 1,895 | 3,322, 2,973, 2,737 |
| 365340 | 성일하이텍 | 72,700 | 79 🔻(-1) | 84,500, 30,250 | 65,497, 53,059, 49,216 |
| 317330 | 덕산테코피아 | 30,400 | 79 ▬ | 31,250, 14,330 | 19,959, 19,244, 18,863 |
| 036200 | 유니셈 | 12,550 | 79 🔻(-1) | 13,010, 5,750 | 10,416, 10,186, 9,595 |
| 083310 | 엘오티베큠 | 17,050 | 79 🔺(+4) | 17,050, 8,610 | 13,990, 13,347, 12,896 |
| 020000 | 한섬 | 25,050 | 79 🔺(+1) | 27,300, 14,350 | 24,470, 18,988, 18,162 |
| 445180 | 퓨릿 | 11,540 | 79 ▬ | 13,020, 5,290 | 9,800, 9,074, 8,467 |
| 039740 | 한국정보공학 | 4,465 | 79 🔺(+4) | 4,520, 2,755 | 3,744, 3,266, 3,176 |
| 012610 | 경인양행 | 5,770 | 79 🔺(+8) | 5,770, 2,780 | 4,339, 3,954, 3,777 |
| 290520 | 신도기연 | 2,670 | 79 ▬ | 3,030, 1,390 | 2,239, 1,864, 1,818 |
| 322970 | 무진메디 | 2,955 | 78 🔻(-2) | 3,560, 1,870 | 2,938, 2,328, 2,284 |
| 036890 | 진성티이씨 | 18,570 | 78 🔻(-5) | 20,550, 8,550 | 16,768, 14,596, 13,983 |
| 294630 | 서남 | 4,280 | 78 🔻(-1) | 5,670, 2,325 | 4,240, 3,314, 3,213 |
| 093190 | 빅솔론 | 8,450 | 78 🔺(+2) | 8,450, 5,130 | 7,816, 6,727, 6,528 |
| 224060 | 더코디 | 5,610 | 78 🔻(-3) | 7,110, 2,430 | 5,385, 3,913, 3,663 |
| 064350 | 현대로템 | 219,500 | 78 🔺(+1) | 269,000, 104,800 | 213,206, 207,964, 205,170 |
| 247540 | 에코프로비엠 | 222,000 | 78 🔻(-2) | 246,000, 81,200 | 203,778, 177,366, 163,046 |
| 078930 | GS | 77,400 | 78 🔻(-2) | 82,100, 36,250 | 69,908, 61,387, 57,896 |
| 417500 | 제이아이테크 | 5,100 | 78 🔺(+4) | 5,920, 2,940 | 4,812, 3,778, 3,639 |
| 036810 | 에프에스티 | 41,700 | 78 ▬ | 49,550, 16,214 | 41,158, 36,336, 33,201 |
| 232140 | 와이씨 | 21,350 | 78 🔻(-1) | 23,700, 9,360 | 20,294, 16,992, 15,588 |
| 264660 | 씨앤지하이테크 | 23,200 | 78 🔺(+1) | 25,050, 11,860 | 19,082, 17,320, 16,124 |
| 086280 | 현대글로비스 | 251,000 | 78 🔺(+2) | 290,500, 105,400 | 229,640, 208,116, 197,949 |
| 265520 | AP시스템 | 28,700 | 78 🔻(-3) | 30,200, 16,100 | 22,567, 20,934, 20,193 |
| 417310 | 코람코더원리츠 | 10,090 | 78 ▬ | 10,480, 4,895 | 9,762, 8,457, 7,757 |
| 054090 | 삼진엘앤디 | 1,138 | 78 ▬ | 1,330, 628 | 974, 865, 858 |
| 042500 | 링네트 | 5,510 | 78 ▬ | 6,350, 3,480 | 4,467, 4,067, 4,018 |
| 004000 | 롯데정밀화학 | 61,400 | 78 🔻(-1) | 71,200, 32,650 | 53,589, 48,885, 47,463 |
| 181710 | NHN | 39,250 | 78 🔺(+1) | 43,700, 18,770 | 38,801, 33,532, 32,043 |
| 37550K | DL이앤씨우 | 29,500 | 78 🔻(-1) | 33,800, 16,650 | 29,047, 24,324, 23,556 |
| 053690 | 한미글로벌 | 26,600 | 77 🔻(-4) | 33,200, 15,270 | 26,207, 21,529, 21,217 |
| 217190 | 제너셈 | 8,300 | 77 🔻(-2) | 9,300, 4,429 | 6,418, 5,867, 5,674 |
| 274090 | 켄코아에어로스페이스 | 22,450 | 77 🔺(+1) | 29,850, 9,690 | 21,599, 17,732, 16,111 |
| 102710 | 이엔에프테크놀로지 | 56,600 | 77 🔺(+1) | 62,700, 24,800 | 54,822, 51,936, 49,334 |
| 011170 | 롯데케미칼 | 106,500 | 77 🔺(+4) | 118,000, 56,400 | 86,866, 78,797, 75,279 |
| 134380 | 미원화학 | 12,880 | 77 🔺(+2) | 14,790, 7,750 | 11,874, 10,164, 9,733 |
| 110990 | 디아이티 | 25,250 | 77 🔺(+2) | 26,650, 11,130 | 22,090, 18,464, 17,072 |
| 194370 | 제이에스코퍼레이션 | 14,230 | 77 ▬ | 15,370, 7,320 | 12,687, 11,996, 11,748 |
| 011210 | 현대위아 | 89,600 | 77 ▬ | 101,300, 40,050 | 83,640, 73,656, 67,935 |
| 006650 | 대한유화 | 169,900 | 77 🔺(+1) | 190,700, 78,100 | 148,614, 144,506, 135,561 |
| 055550 | 신한지주 | 97,200 | 77 🔻(-1) | 106,000, 47,100 | 95,248, 85,057, 80,756 |
| 000270 | 기아 | 174,700 | 77 🔺(+5) | 206,000, 84,700 | 160,272, 139,074, 130,180 |
| 079960 | 동양이엔피 | 35,700 | 77 ▬ | 36,850, 19,570 | 30,368, 27,181, 26,313 |
| 003100 | 선광 | 26,800 | 77 🔻(-2) | 28,650, 15,760 | 21,969, 20,375, 20,199 |
| 093050 | LF | 24,650 | 77 🔺(+1) | 26,250, 14,060 | 23,669, 20,277, 19,959 |
| 322310 | 오로스테크놀로지 | 34,450 | 77 🔻(-1) | 44,850, 18,460 | 32,575, 27,824, 26,180 |
| 126720 | 수산인더스트리 | 32,200 | 77 🔻(-2) | 35,700, 18,890 | 29,051, 24,815, 24,332 |
| 222420 | 쎄노텍 | 1,550 | 77 🔺(+1) | 1,998, 747 | 1,400, 1,125, 1,053 |
| 900070 | 글로벌에스엠 | 610 | 76 ▬ | 696, 401 | 559, 482, 477 |
| 122640 | 예스티 | 25,550 | 76 🔻(-3) | 29,700, 12,250 | 24,641, 20,809, 20,188 |
| 012030 | DB | 2,175 | 76 🔺(+6) | 2,200, 1,230 | 1,829, 1,641, 1,592 |
| 101160 | 월덱스 | 32,050 | 76 🔻(-1) | 34,950, 16,780 | 31,090, 26,335, 25,592 |
| 329180 | HD현대중공업 | 685,000 | 76 🔺(+1) | 693,000, 352,000 | 560,730, 558,923, 537,760 |
| 028670 | 팬오션 | 5,820 | 76 ▬ | 6,200, 3,280 | 5,340, 4,529, 4,416 |
| 105560 | KB금융 | 158,800 | 76 🔻(-1) | 168,800, 78,000 | 153,584, 137,206, 131,095 |
| 221840 | 하이즈항공 | 2,825 | 76 🔻(-3) | 3,155, 1,411 | 2,768, 2,465, 2,425 |
| 00806K | 대덕1우 | 12,430 | 76 🔺(+1) | 12,540, 7,570 | 10,648, 9,665, 9,358 |
| 112290 | 와이씨켐 | 16,180 | 76 🔺(+7) | 16,180, 9,333 | 12,645, 11,554, 11,239 |
| 025560 | 미래산업 | 17,580 | 76 🔻(-2) | 18,300, 10,010 | 14,259, 13,318, 12,674 |
| 024740 | 한일단조 | 3,270 | 76 🔻(-1) | 3,945, 2,040 | 3,250, 2,574, 2,471 |
| 460470 | 아이빔테크놀로지 | 4,745 | 76 🔺(+4) | 4,745, 2,740 | 3,514, 3,273, 3,252 |
| 031440 | 신세계푸드 | 56,300 | 76 🔺(+1) | 56,400, 30,350 | 49,899, 45,251, 43,925 |
| 137080 | 나래나노텍 | 5,800 | 75 🔻(-1) | 6,130, 2,990 | 5,199, 4,189, 4,010 |
| 212560 | 네오오토 | 9,980 | 75 🔺(+10) | 13,150, 5,180 | 8,143, 7,876, 7,344 |
| 009900 | 명신산업 | 12,250 | 75 🔻(-3) | 14,700, 7,660 | 10,709, 9,579, 9,384 |
| 052460 | 아이크래프트 | 4,165 | 75 🔻(-3) | 4,455, 2,150 | 3,619, 3,077, 3,040 |
| 005290 | 동진쎄미켐 | 58,900 | 75 🔻(-2) | 63,200, 26,850 | 52,248, 45,214, 41,888 |
| 454910 | 두산로보틱스 | 104,400 | 75 🔺(+4) | 120,800, 46,400 | 91,996, 87,518, 81,201 |
| 00104K | CJ4우(전환) | 189,400 | 75 🔻(-1) | 194,500, 92,700 | 175,284, 163,896, 157,702 |
| 264850 | 이랜시스 | 8,720 | 75 🔺(+7) | 9,000, 4,290 | 6,399, 6,353, 5,957 |
| 080520 | 오디텍 | 4,270 | 75 🔺(+2) | 5,100, 2,720 | 3,845, 3,359, 3,330 |
| 019990 | 에너토크 | 10,040 | 75 ▬ | 11,020, 5,710 | 9,159, 8,450, 8,272 |
| 036570 | 엔씨소프트 | 251,000 | 74 ▬ | 277,500, 135,800 | 236,252, 222,638, 218,476 |
| 037760 | 쎄니트 | 2,335 | 74 🔺(+3) | 2,380, 1,565 | 2,130, 1,875, 1,841 |
| 007070 | GS리테일 | 25,900 | 74 🔺(+1) | 25,900, 13,620 | 21,715, 20,832, 19,787 |
| 005880 | 대한해운 | 2,525 | 74 ▬ | 3,090, 1,496 | 2,471, 2,061, 1,993 |
| 230360 | 에코마케팅 | 16,000 | 74 🔺(+2) | 16,040, 8,060 | 15,945, 14,086, 13,694 |
| 170790 | 파이오링크 | 11,250 | 74 🔻(-4) | 12,440, 6,920 | 9,805, 9,391, 9,105 |
| 394280 | 오픈엣지테크놀로지 | 19,790 | 74 ▬ | 21,800, 10,380 | 16,866, 14,469, 13,940 |
| 311320 | 지오엘리먼트 | 10,490 | 74 🔺(+16) | 10,490, 6,130 | 7,567, 7,258, 7,118 |
| 389020 | 자람테크놀로지 | 55,600 | 74 🔻(-2) | 61,000, 30,750 | 52,431, 43,302, 42,353 |
| 052330 | 코텍 | 13,080 | 74 🔻(-3) | 13,730, 8,510 | 10,576, 9,563, 9,466 |
| 000670 | 영풍 | 65,000 | 74 ▬ | 70,000, 33,369 | 60,656, 55,998, 52,055 |
| 005385 | 현대차우 | 272,000 | 74 🔺(+3) | 321,500, 138,300 | 256,720, 230,148, 213,790 |
| 006980 | 우성 | 22,950 | 74 🔻(-2) | 24,300, 15,590 | 22,161, 18,722, 18,294 |
| 002810 | 삼영무역 | 21,200 | 74 🔺(+3) | 23,600, 13,250 | 19,695, 17,452, 17,169 |
| 061970 | LB세미콘 | 5,380 | 74 ▬ | 6,880, 3,135 | 4,798, 4,666, 4,513 |
| 241790 | 티이엠씨씨엔에스 | 9,000 | 73 ▬ | 9,240, 5,240 | 7,705, 7,467, 7,411 |
| 161580 | 필옵틱스 | 57,100 | 73 🔺(+6) | 63,000, 28,950 | 44,834, 44,564, 41,581 |
| 069730 | DSR제강 | 5,160 | 73 🔻(-4) | 5,730, 3,325 | 5,069, 4,217, 4,099 |
| 005720 | 넥센 | 7,130 | 73 🔺(+1) | 8,050, 4,500 | 6,811, 6,241, 6,221 |
| 025860 | 남해화학 | 9,180 | 73 🔺(+1) | 11,740, 6,290 | 8,611, 7,358, 7,321 |
| 005387 | 현대차2우B | 272,000 | 73 🔺(+2) | 323,500, 138,900 | 256,360, 232,465, 216,524 |
| 424980 | 마이크로투나노 | 13,400 | 73 🔻(-1) | 16,050, 5,190 | 13,225, 11,303, 10,528 |
| 086450 | 동국제약 | 23,000 | 73 🔺(+1) | 29,900, 15,140 | 22,868, 19,758, 19,345 |
| 091970 | 나노캠텍 | 757 | 73 ▬ | 1,006, 480 | 661, 654, 642 |
| 041960 | 코미팜 | 9,010 | 73 ▬ | 10,310, 4,780 | 8,790, 7,553, 7,126 |
| 307930 | 컴퍼니케이 | 8,750 | 73 🔻(-1) | 10,660, 5,320 | 8,077, 6,850, 6,761 |
| 002355 | 넥센타이어1우B | 4,380 | 73 🔺(+2) | 4,680, 2,625 | 4,316, 3,884, 3,747 |
| 039010 | 현대에이치티 | 10,690 | 72 🔻(-2) | 12,340, 6,840 | 9,306, 8,695, 8,305 |
| 322180 | LS티라유텍 | 9,470 | 72 🔻(-3) | 10,220, 4,950 | 8,050, 7,699, 7,091 |
| 144960 | 뉴파워프라즈마 | 7,430 | 72 🔺(+1) | 7,850, 4,620 | 5,942, 5,811, 5,717 |
| 003460 | 유화증권 | 3,625 | 72 ▬ | 4,170, 2,320 | 3,584, 3,093, 3,023 |
| 001740 | SK네트웍스 | 6,450 | 72 🔻(-3) | 6,760, 3,925 | 5,523, 4,981, 4,867 |
| 405100 | 큐알티 | 20,400 | 72 🔻(-2) | 22,500, 11,450 | 18,544, 16,996, 16,078 |
| 036800 | 나이스정보통신 | 28,600 | 72 🔺(+1) | 34,750, 17,930 | 26,684, 25,012, 24,613 |
| 031430 | 신세계인터내셔날 | 14,570 | 72 ▬ | 15,320, 9,250 | 13,059, 11,577, 11,444 |
| 104480 | 티케이케미칼 | 2,335 | 72 🔻(-3) | 2,740, 1,454 | 2,252, 1,868, 1,842 |
| 015360 | INVENI | 17,000 | 72 ▬ | 17,400, 9,480 | 15,794, 14,227, 13,780 |
| 306620 | 지아이에스 | 3,300 | 72 🔻(-3) | 3,670, 1,761 | 3,120, 2,535, 2,419 |
| 001040 | CJ | 218,500 | 72 ▬ | 232,000, 113,500 | 202,388, 190,402, 184,281 |
| 039440 | 에스티아이 | 36,700 | 72 🔻(-1) | 40,850, 17,460 | 33,822, 30,040, 27,267 |
| 408920 | 메쎄이상 | 3,640 | 72 🔺(+1) | 3,780, 2,130 | 3,377, 3,252, 3,222 |
| 005389 | 현대차3우B | 260,500 | 72 🔺(+2) | 306,500, 138,300 | 245,910, 224,564, 209,531 |
| 013030 | 하이록코리아 | 41,500 | 72 🔻(-4) | 46,150, 27,000 | 39,150, 35,609, 34,784 |
| 126730 | 코칩 | 19,750 | 72 🔻(-1) | 22,700, 10,840 | 19,046, 16,428, 15,562 |
| 003550 | LG | 105,100 | 71 🔻(-2) | 108,900, 62,700 | 93,760, 86,914, 84,317 |
| 017940 | E1 | 99,900 | 71 🔻(-2) | 112,500, 59,300 | 99,530, 89,034, 86,957 |
| 108670 | LX하우시스 | 38,750 | 71 🔻(-1) | 42,500, 27,700 | 31,045, 29,950, 29,949 |
| 236200 | 슈프리마 | 49,850 | 71 🔻(-4) | 56,000, 27,550 | 49,340, 41,198, 39,210 |
| 204320 | HL만도 | 62,100 | 71 🔺(+4) | 71,400, 32,650 | 53,441, 50,798, 46,885 |
| 248070 | 솔루엠 | 21,150 | 71 🔻(-5) | 23,600, 14,780 | 18,358, 17,437, 17,281 |
| 044780 | 에이치케이 | 1,581 | 71 🔺(+1) | 1,747, 1,112 | 1,488, 1,403, 1,382 |
| 263600 | 덕우전자 | 6,280 | 71 🔺(+1) | 6,460, 3,840 | 5,563, 4,885, 4,866 |
| 005070 | 코스모신소재 | 60,500 | 71 🔻(-1) | 65,500, 29,700 | 54,596, 51,346, 49,075 |
| 000215 | DL우 | 28,800 | 71 ▬ | 32,000, 19,010 | 27,360, 25,408, 25,139 |
| 033780 | KT&G | 180,300 | 71 🔺(+1) | 181,000, 107,800 | 163,746, 151,472, 147,692 |
| 214180 | 헥토이노베이션 | 20,900 | 71 🔺(+5) | 24,800, 11,800 | 19,884, 18,215, 17,660 |
| 241710 | 코스메카코리아 | 85,500 | 71 🔺(+10) | 103,000, 40,800 | 79,104, 76,054, 73,194 |
| 066980 | 한성크린텍 | 1,615 | 70 🔺(+10) | 1,699, 1,127 | 1,447, 1,356, 1,342 |
| 003475 | 유안타증권우 | 4,780 | 70 🔻(-1) | 5,250, 2,825 | 4,487, 4,109, 3,998 |
| 452300 | 캡스톤파트너스 | 4,015 | 70 🔻(-1) | 5,100, 2,455 | 3,906, 3,217, 3,207 |
| 241560 | 두산밥캣 | 73,200 | 70 🔻(-5) | 76,700, 44,100 | 65,492, 61,526, 59,911 |
| 089790 | 제이티 | 6,630 | 70 ▬ | 7,800, 3,820 | 5,893, 5,300, 5,011 |
| 451800 | 한화리츠 | 5,590 | 70 ▬ | 6,850, 3,775 | 5,459, 4,638, 4,478 |
| 003010 | 혜인 | 6,890 | 70 🔻(-6) | 8,030, 4,885 | 6,024, 5,568, 5,518 |
| 456010 | 아이씨티케이 | 21,550 | 70 🔻(-7) | 26,650, 11,100 | 17,740, 16,610, 15,578 |
| 092230 | KPX홀딩스 | 88,600 | 70 🔺(+1) | 91,300, 56,300 | 83,520, 76,245, 74,279 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.