KRX 미너비니 트렌드 템플릿 2026년 5월 12일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 002070 | 비비안 | 10,000 | 99 ▬ | 11,850, 348 | 1,443, 910, 872 |
| 010170 | 대한광통신 | 29,100 | 98 ▬ | 29,100, 513 | 12,344, 5,772, 4,614 |
| 043260 | 성호전자 | 47,700 | 98 ▬ | 53,200, 1,015 | 43,910, 20,304, 15,498 |
| 000500 | 가온전선 | 564,000 | 98 ▬ | 564,000, 44,300 | 161,350, 106,314, 95,233 |
| 006345 | 대원전선우 | 23,550 | 98 ▬ | 23,550, 3,495 | 6,069, 4,539, 4,336 |
| 047040 | 대우건설 | 30,150 | 98 ▬ | 37,150, 3,245 | 21,402, 10,016, 8,467 |
| 036170 | 에이치엠넥스 | 8,070 | 98 ▬ | 8,770, 818 | 5,726, 2,668, 2,232 |
| 024840 | KBI메탈 | 9,200 | 98 ▬ | 9,980, 1,630 | 3,223, 2,277, 2,175 |
| 007610 | 선도전기 | 14,600 | 98 ▬ | 14,600, 3,000 | 4,251, 3,417, 3,312 |
| 327260 | RF머트리얼즈 | 118,700 | 98 ▬ | 118,700, 5,119 | 78,055, 41,690, 33,228 |
| 069540 | 빛과전자 | 5,900 | 98 ▬ | 6,520, 592 | 3,571, 1,824, 1,628 |
| 006340 | 대원전선 | 16,000 | 98 ▬ | 18,040, 2,655 | 7,739, 5,068, 4,537 |
| 092190 | 서울바이오시스 | 11,790 | 98 ▬ | 13,610, 2,185 | 5,096, 3,452, 3,329 |
| 355150 | 코스텍시스 | 56,500 | 98 ▬ | 58,900, 6,390 | 27,542, 18,073, 16,387 |
| 027360 | 아주IB투자 | 16,850 | 98 ▬ | 18,720, 1,933 | 10,197, 5,349, 4,577 |
| 331920 | 셀레믹스 | 13,760 | 98 🔺(+1) | 18,200, 2,580 | 11,625, 5,936, 5,228 |
| 009150 | 삼성전기 | 958,000 | 97 ▬ | 958,000, 117,200 | 577,650, 366,387, 315,668 |
| 040160 | 누리플렉스 | 17,240 | 97 🔻(-1) | 18,140, 2,645 | 12,350, 6,882, 6,287 |
| 100790 | 미래에셋벤처투자 | 58,900 | 97 🔻(-1) | 62,500, 4,700 | 35,484, 20,201, 16,815 |
| 012200 | 계양전기 | 10,990 | 97 ▬ | 12,440, 1,370 | 6,971, 5,309, 4,347 |
| 322000 | HD현대에너지솔루션 | 207,000 | 97 🔻(-1) | 231,000, 25,650 | 153,932, 90,455, 79,522 |
| 009155 | 삼성전기우 | 384,500 | 97 ▬ | 384,500, 53,200 | 231,178, 154,004, 133,971 |
| 085910 | 네오티스 | 29,050 | 97 ▬ | 29,400, 3,050 | 22,349, 12,792, 10,402 |
| 440110 | 파두 | 94,800 | 97 🔻(-1) | 100,400, 10,040 | 63,910, 39,183, 32,998 |
| 232530 | 이엠티 | 15,360 | 97 ▬ | 15,400, 3,225 | 10,217, 6,184, 5,594 |
| 036930 | 주성엔지니어링 | 156,000 | 97 ▬ | 163,800, 26,300 | 84,296, 50,536, 45,038 |
| 065440 | 이루온 | 4,845 | 97 🔺(+1) | 4,845, 1,207 | 2,943, 2,031, 1,934 |
| 089230 | THE E&M | 3,860 | 97 ▬ | 4,325, 820 | 2,834, 1,691, 1,565 |
| 082920 | 비츠로셀 | 60,900 | 97 ▬ | 64,100, 11,834 | 40,578, 25,111, 22,603 |
| 402340 | SK스퀘어 | 1,126,000 | 97 ▬ | 1,187,000, 81,700 | 665,140, 463,476, 387,549 |
| 138080 | 오이솔루션 | 48,750 | 97 ▬ | 54,000, 8,500 | 37,917, 22,089, 19,050 |
| 011070 | LG이노텍 | 696,000 | 97 ▬ | 696,000, 137,200 | 385,550, 295,493, 262,725 |
| 000660 | SK하이닉스 | 1,835,000 | 97 ▬ | 1,880,000, 173,800 | 1,102,140, 793,690, 665,765 |
| 336260 | 두산퓨얼셀 | 92,700 | 97 ▬ | 96,700, 13,920 | 46,774, 38,079, 35,064 |
| 218410 | RFHIC | 112,500 | 97 🔺(+1) | 112,500, 13,930 | 86,406, 52,549, 46,376 |
| 037030 | 파워넷 | 8,890 | 97 🔺(+1) | 9,670, 2,130 | 5,404, 3,671, 3,479 |
| 007810 | 코리아써키트 | 98,200 | 96 ▬ | 102,200, 9,840 | 75,890, 51,209, 41,710 |
| 298040 | 효성중공업 | 4,197,000 | 96 🔻(-1) | 4,601,000, 438,000 | 3,043,060, 2,373,246, 2,088,980 |
| 108490 | 로보티즈 | 345,000 | 96 🔻(-1) | 377,500, 33,012 | 270,360, 253,503, 213,025 |
| 412350 | 레이저쎌 | 7,880 | 96 ▬ | 9,540, 1,692 | 7,074, 3,930, 3,658 |
| 012205 | 계양전기우 | 17,570 | 96 🔺(+2) | 17,570, 2,845 | 7,679, 6,224, 5,522 |
| 010120 | LS ELECTRIC | 289,000 | 96 🔻(-1) | 318,500, 34,280 | 189,162, 127,226, 110,145 |
| 353200 | 대덕전자 | 128,000 | 96 ▬ | 128,000, 13,960 | 87,578, 60,351, 51,131 |
| 319400 | 현대무벡스 | 42,500 | 96 ▬ | 46,350, 3,855 | 30,291, 22,160, 18,125 |
| 159010 | 아스플로 | 14,790 | 96 🔻(-1) | 16,120, 3,465 | 7,318, 5,524, 5,065 |
| 290550 | 디케이티 | 30,600 | 96 🔻(-1) | 31,200, 6,280 | 20,765, 12,345, 11,215 |
| 001510 | SK증권 | 4,775 | 96 ▬ | 5,640, 902 | 4,125, 2,406, 2,139 |
| 222800 | 심텍 | 111,500 | 96 ▬ | 115,800, 15,740 | 68,460, 58,004, 50,098 |
| 088280 | 쏘닉스 | 6,680 | 96 🔻(-1) | 7,980, 1,676 | 4,381, 2,779, 2,659 |
| 062040 | 산일전기 | 312,000 | 96 ▬ | 333,500, 48,850 | 185,066, 156,086, 145,118 |
| 187870 | 디바이스 | 21,500 | 96 ▬ | 21,700, 5,388 | 13,740, 9,542, 8,623 |
| 010820 | 퍼스텍 | 12,870 | 96 ▬ | 16,360, 3,545 | 10,098, 6,322, 5,856 |
| 131970 | 두산테스나 | 144,800 | 96 ▬ | 156,600, 22,100 | 99,986, 67,262, 59,128 |
| 199800 | 툴젠 | 138,200 | 96 🔺(+1) | 138,200, 27,000 | 69,972, 61,696, 54,311 |
| 058610 | 에스피지 | 135,100 | 96 ▬ | 158,100, 22,650 | 120,292, 89,798, 73,865 |
| 35320K | 대덕전자1우 | 38,500 | 96 🔺(+2) | 38,500, 7,340 | 20,883, 16,370, 14,492 |
| 006110 | 삼아알미늄 | 79,300 | 96 ▬ | 79,300, 17,610 | 46,637, 32,455, 30,236 |
| 100590 | 머큐리 | 9,670 | 96 ▬ | 11,320, 3,030 | 6,351, 4,318, 4,046 |
| 089970 | 브이엠 | 60,000 | 96 🔺(+1) | 60,000, 10,500 | 47,144, 33,565, 28,293 |
| 103590 | 일진전기 | 139,200 | 96 ▬ | 144,100, 22,900 | 90,624, 68,520, 61,029 |
| 036710 | 심텍홀딩스 | 5,510 | 96 ▬ | 5,790, 1,269 | 3,096, 3,047, 2,710 |
| 010060 | OCI홀딩스 | 332,500 | 95 🔻(-1) | 384,000, 59,400 | 231,400, 152,858, 138,371 |
| 001440 | 대한전선 | 67,200 | 95 🔻(-1) | 72,300, 11,260 | 37,700, 28,764, 25,560 |
| 033160 | 엠케이전자 | 25,750 | 95 🔻(-1) | 30,450, 6,810 | 19,578, 12,651, 11,565 |
| 000150 | 두산 | 1,676,000 | 95 ▬ | 1,817,000, 270,500 | 1,289,500, 994,606, 890,050 |
| 033790 | 피노 | 15,240 | 95 🔻(-1) | 18,550, 3,575 | 9,341, 6,409, 5,873 |
| 064850 | 에프앤가이드 | 30,050 | 95 ▬ | 32,900, 6,720 | 23,427, 14,295, 12,795 |
| 126340 | 비나텍 | 173,000 | 95 ▬ | 193,600, 23,271 | 135,192, 93,918, 79,754 |
| 475150 | SK이터닉스 | 51,700 | 95 ▬ | 68,200, 13,890 | 49,420, 30,726, 28,788 |
| 425040 | 티이엠씨 | 23,100 | 95 ▬ | 23,600, 6,100 | 13,138, 10,193, 9,491 |
| 006800 | 미래에셋증권 | 74,300 | 95 ▬ | 83,800, 9,319 | 68,010, 42,735, 36,962 |
| 089890 | 코세스 | 39,350 | 95 ▬ | 50,500, 6,590 | 29,739, 26,419, 22,760 |
| 006260 | LS | 510,000 | 95 🔻(-1) | 543,000, 118,700 | 325,040, 245,352, 227,447 |
| 319660 | 피에스케이 | 104,000 | 95 ▬ | 114,200, 17,240 | 81,864, 54,040, 46,264 |
| 052020 | 에스티큐브 | 19,930 | 95 🔺(+1) | 22,100, 5,580 | 16,080, 10,636, 9,857 |
| 278470 | 에이피알 | 415,500 | 95 ▬ | 459,000, 68,400 | 366,970, 289,080, 268,521 |
| 417840 | 저스템 | 13,100 | 95 ▬ | 14,430, 2,413 | 8,629, 6,065, 5,535 |
| 238500 | 로보쓰리에이아이 | 475 | 95 🔺(+1) | 475, 190 | 207, 195, 194 |
| 295310 | 에이치브이엠 | 98,200 | 95 ▬ | 112,100, 19,560 | 90,156, 61,981, 53,657 |
| 083450 | GST | 63,700 | 95 ▬ | 65,200, 16,660 | 36,622, 30,134, 27,604 |
| 356860 | 티엘비 | 96,400 | 95 ▬ | 101,600, 17,110 | 74,399, 66,283, 57,401 |
| 330860 | 네패스아크 | 41,800 | 95 ▬ | 44,150, 9,980 | 28,006, 21,606, 20,034 |
| 420770 | 기가비스 | 114,800 | 95 🔺(+1) | 114,800, 23,700 | 84,778, 55,222, 48,355 |
| 131290 | 티에스이 | 173,300 | 95 🔺(+1) | 175,900, 36,400 | 130,358, 85,122, 73,873 |
| 004710 | 한솔테크닉스 | 14,580 | 95 ▬ | 14,580, 4,180 | 6,481, 6,230, 6,131 |
| 323350 | 다원넥스뷰 | 22,350 | 94 🔻(-1) | 22,900, 5,020 | 13,122, 9,222, 8,642 |
| 012860 | 모베이스전자 | 6,030 | 94 🔺(+3) | 6,030, 1,275 | 3,874, 2,800, 2,455 |
| 382800 | 지앤비에스 에코 | 9,010 | 94 🔻(-1) | 9,090, 2,600 | 6,052, 4,063, 3,883 |
| 042700 | 한미반도체 | 377,500 | 94 🔻(-1) | 400,000, 64,700 | 308,180, 202,469, 173,924 |
| 357880 | SKAI | 4,000 | 94 🔺(+1) | 5,320, 1,462 | 3,643, 2,441, 2,390 |
| 052860 | 아이앤씨 | 6,900 | 94 🔻(-1) | 7,150, 1,827 | 4,736, 3,333, 3,040 |
| 389500 | 에스비비테크 | 103,300 | 94 🔺(+2) | 103,300, 18,800 | 57,444, 46,761, 40,422 |
| 187790 | 나노 | 6,090 | 94 ▬ | 6,820, 949 | 4,568, 3,583, 3,152 |
| 232830 | 아이티센피엔에스 | 5,210 | 94 🔺(+1) | 5,210, 1,931 | 3,269, 2,645, 2,583 |
| 095340 | ISC | 248,500 | 94 🔺(+1) | 271,000, 47,500 | 229,274, 148,480, 127,135 |
| 032500 | 케이엠더블유 | 34,550 | 94 ▬ | 35,150, 7,800 | 27,706, 19,686, 18,022 |
| 004800 | 효성 | 250,000 | 94 ▬ | 276,000, 49,200 | 165,220, 142,277, 128,022 |
| 005930 | 삼성전자 | 279,000 | 94 ▬ | 285,500, 53,900 | 207,060, 151,149, 131,272 |
| 307180 | 아이엘 | 8,690 | 94 🔺(+2) | 9,320, 2,425 | 5,766, 4,196, 3,790 |
| 230240 | 에치에프알 | 36,050 | 94 🔻(-1) | 38,050, 11,580 | 27,957, 19,069, 18,395 |
| 092220 | KEC | 1,838 | 94 ▬ | 1,917, 668 | 1,565, 1,028, 961 |
| 046890 | 서울반도체 | 16,490 | 94 ▬ | 18,000, 5,830 | 11,421, 8,238, 7,893 |
| 138360 | 앤로보틱스 | 3,450 | 94 🔺(+1) | 3,995, 666 | 2,342, 1,751, 1,507 |
| 189300 | 인텔리안테크 | 161,800 | 94 ▬ | 172,400, 36,250 | 130,164, 86,067, 76,676 |
| 095610 | 테스 | 108,600 | 94 🔺(+1) | 108,600, 20,150 | 75,604, 58,157, 51,180 |
| 076610 | 해성옵틱스 | 2,260 | 94 ▬ | 2,785, 494 | 1,526, 1,015, 910 |
| 402490 | 그린리소스 | 18,880 | 94 🔻(-1) | 24,100, 6,523 | 16,669, 11,125, 10,549 |
| 356680 | 엑스게이트 | 17,270 | 94 🔺(+5) | 18,470, 6,120 | 9,940, 8,651, 8,357 |
| 005090 | SGC에너지 | 56,900 | 94 🔻(-1) | 68,600, 20,500 | 56,560, 35,340, 32,512 |
| 006910 | 보성파워텍 | 13,010 | 94 ▬ | 15,830, 2,700 | 11,147, 7,843, 6,811 |
| 229640 | LS에코에너지 | 90,000 | 94 🔺(+1) | 92,100, 30,600 | 54,370, 44,499, 43,083 |
| 003720 | 삼영 | 12,900 | 93 🔻(-1) | 13,480, 3,745 | 8,679, 6,931, 6,360 |
| 160980 | 싸이맥스 | 35,850 | 93 🔻(-1) | 39,450, 11,070 | 27,501, 20,443, 18,572 |
| 307950 | 현대오토에버 | 615,000 | 93 ▬ | 635,000, 117,800 | 427,550, 339,600, 294,925 |
| 368770 | 파이버프로 | 22,800 | 93 ▬ | 26,500, 5,340 | 20,615, 13,536, 11,674 |
| 000155 | 두산우 | 696,000 | 93 🔻(-1) | 720,000, 139,800 | 548,200, 515,283, 476,922 |
| 079550 | LIG넥스원 | 879,000 | 93 ▬ | 1,020,000, 287,500 | 813,800, 576,386, 566,615 |
| 080580 | 오킨스전자 | 24,800 | 93 🔻(-1) | 26,900, 4,620 | 20,486, 14,039, 12,271 |
| 115440 | 우리넷 | 16,860 | 93 🔻(-1) | 18,720, 6,170 | 11,864, 8,811, 8,249 |
| 321550 | 티움바이오 | 11,480 | 93 🔺(+4) | 13,140, 3,280 | 9,852, 7,493, 6,902 |
| 033640 | 네패스 | 29,600 | 93 🔻(-1) | 34,800, 6,720 | 23,074, 19,001, 17,305 |
| 332570 | PS일렉트로닉스 | 12,120 | 93 🔺(+2) | 12,120, 2,650 | 6,595, 6,154, 5,695 |
| 015860 | 일진홀딩스 | 13,910 | 93 ▬ | 13,910, 3,610 | 8,594, 7,630, 7,149 |
| 011930 | 신성이엔지 | 3,995 | 93 ▬ | 4,295, 1,281 | 3,233, 2,257, 2,094 |
| 354320 | 알멕 | 78,800 | 93 ▬ | 101,400, 19,000 | 67,537, 43,785, 38,653 |
| 178320 | 서진시스템 | 69,100 | 93 🔺(+1) | 69,100, 18,650 | 49,561, 35,103, 31,554 |
| 031330 | 에스에이엠티 | 9,040 | 93 🔺(+1) | 9,090, 2,640 | 6,033, 4,672, 4,262 |
| 034020 | 두산에너빌리티 | 125,600 | 93 ▬ | 136,400, 23,350 | 107,742, 91,252, 84,261 |
| 240810 | 원익IPS | 125,000 | 93 ▬ | 141,600, 20,950 | 121,804, 89,799, 76,794 |
| 234340 | 헥토파이낸셜 | 38,150 | 93 ▬ | 40,300, 8,965 | 31,609, 22,542, 21,209 |
| 034730 | SK | 541,000 | 93 ▬ | 571,000, 120,500 | 376,370, 307,713, 282,015 |
| 267260 | HD현대일렉트릭 | 1,309,000 | 93 ▬ | 1,420,000, 293,000 | 1,044,240, 900,666, 803,242 |
| 098120 | 마이크로컨텍솔 | 37,300 | 93 🔺(+1) | 38,100, 10,170 | 31,084, 24,825, 23,510 |
| 203650 | 드림시큐리티 | 3,610 | 93 🔺(+1) | 4,130, 1,422 | 2,247, 1,869, 1,830 |
| 050890 | 쏠리드 | 17,400 | 93 ▬ | 18,850, 6,050 | 14,413, 9,973, 9,115 |
| 376270 | HEM파마 | 76,700 | 92 🔺(+1) | 94,000, 18,180 | 67,218, 55,095, 46,495 |
| 077360 | 덕산하이메탈 | 17,510 | 92 🔻(-2) | 19,590, 3,820 | 13,758, 9,404, 8,237 |
| 078150 | HB테크놀러지 | 4,535 | 92 🔻(-2) | 4,965, 1,715 | 2,548, 2,195, 2,120 |
| 037460 | 삼지전자 | 35,500 | 92 ▬ | 37,750, 9,450 | 27,928, 19,652, 17,656 |
| 000990 | DB하이텍 | 165,800 | 92 🔻(-1) | 186,700, 38,100 | 108,012, 84,554, 75,327 |
| 056360 | 코위버 | 11,110 | 92 🔻(-1) | 12,460, 4,540 | 8,187, 6,309, 6,050 |
| 250030 | 진코스텍 | 24,000 | 92 🔻(-1) | 24,700, 5,880 | 19,180, 15,445, 14,842 |
| 005935 | 삼성전자우 | 187,000 | 92 ▬ | 194,900, 44,450 | 143,646, 109,076, 96,401 |
| 053610 | 프로텍 | 86,600 | 92 🔺(+1) | 86,600, 21,300 | 63,060, 46,061, 41,521 |
| 170920 | 엘티씨 | 40,800 | 92 ▬ | 49,650, 8,970 | 33,040, 24,827, 21,878 |
| 00680K | 미래에셋증권2우B | 21,000 | 92 ▬ | 23,800, 4,021 | 20,606, 14,775, 13,209 |
| 418420 | 라온텍 | 9,440 | 92 🔺(+4) | 9,440, 2,630 | 6,466, 5,379, 5,360 |
| 031980 | 피에스케이홀딩스 | 122,000 | 92 ▬ | 132,800, 30,600 | 109,670, 73,068, 63,694 |
| 219130 | 타이거일렉 | 56,100 | 92 ▬ | 60,900, 11,050 | 36,435, 28,902, 26,239 |
| 109070 | 주성코퍼레이션 | 1,886 | 92 🔺(+1) | 2,330, 712 | 1,372, 1,042, 1,001 |
| 059120 | 아진엑스텍 | 12,970 | 92 🔺(+1) | 13,470, 3,076 | 7,998, 6,332, 5,615 |
| 007815 | 코리아써우 | 22,350 | 92 🔺(+1) | 24,000, 5,300 | 18,558, 14,317, 12,312 |
| 006400 | 삼성SDI | 629,000 | 91 🔻(-2) | 712,000, 160,200 | 495,570, 371,210, 329,580 |
| 001820 | 삼화콘덴서 | 63,500 | 91 🔺(+1) | 71,000, 23,750 | 58,269, 41,481, 38,206 |
| 209640 | 와이제이링크 | 8,610 | 91 ▬ | 9,690, 2,410 | 5,442, 4,263, 4,092 |
| 080220 | 제주반도체 | 55,200 | 91 ▬ | 58,500, 12,400 | 45,157, 32,645, 28,509 |
| 000157 | 두산2우B | 559,000 | 91 🔻(-2) | 630,000, 124,200 | 478,520, 457,676, 439,007 |
| 397030 | 에이프릴바이오 | 73,300 | 91 🔺(+2) | 73,300, 13,610 | 60,602, 50,336, 43,571 |
| 084370 | 유진테크 | 133,100 | 91 🔻(-1) | 150,300, 31,150 | 129,960, 102,338, 89,064 |
| 238090 | 앤디포스 | 3,450 | 91 🔺(+1) | 3,950, 1,549 | 3,263, 2,274, 2,202 |
| 425420 | 티에프이 | 60,600 | 91 🔻(-2) | 74,400, 16,400 | 59,196, 46,411, 43,824 |
| 032830 | 삼성생명 | 299,500 | 91 ▬ | 300,000, 79,400 | 237,960, 190,990, 178,011 |
| 138490 | 코오롱ENP | 15,000 | 91 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 028050 | 삼성E&A | 54,900 | 91 🔻(-1) | 64,400, 18,850 | 43,333, 32,791, 31,451 |
| 189860 | 서전기전 | 8,520 | 91 🔻(-1) | 11,300, 2,910 | 5,930, 4,304, 4,105 |
| 066570 | LG전자 | 184,900 | 91 🔺(+5) | 184,900, 69,000 | 123,736, 104,499, 97,521 |
| 078890 | 가온그룹 | 9,860 | 91 🔺(+1) | 10,390, 2,980 | 6,786, 5,696, 5,135 |
| 241770 | 메카로 | 37,200 | 90 ▬ | 42,150, 10,820 | 35,590, 27,579, 23,984 |
| 020150 | 롯데에너지머티리얼즈 | 71,900 | 90 🔻(-2) | 78,500, 19,730 | 49,520, 39,470, 35,869 |
| 950160 | 코오롱티슈진 | 138,800 | 90 🔺(+1) | 138,800, 32,500 | 105,122, 81,676, 71,544 |
| 200470 | 에이팩트 | 8,840 | 90 🔻(-2) | 10,080, 2,090 | 7,941, 6,813, 5,830 |
| 03473K | SK우 | 374,000 | 90 🔻(-1) | 395,000, 112,000 | 271,150, 225,808, 209,502 |
| 33626K | 두산퓨얼셀1우 | 11,950 | 90 🔻(-1) | 12,580, 4,145 | 8,191, 7,720, 7,415 |
| 236030 | 씨알푸드 | 2,700 | 90 ▬ | 3,490, 799 | 2,460, 1,827, 1,598 |
| 067310 | 하나마이크론 | 41,400 | 90 🔻(-1) | 43,500, 10,160 | 34,756, 30,003, 25,941 |
| 393890 | 더블유씨피 | 17,880 | 90 🔺(+2) | 20,650, 6,070 | 14,719, 10,041, 9,393 |
| 064760 | 티씨케이 | 308,000 | 90 🔺(+1) | 316,000, 82,200 | 256,560, 199,844, 178,476 |
| 00781K | 코리아써키트2우B | 18,950 | 90 🔺(+1) | 18,950, 5,270 | 14,262, 11,420, 10,097 |
| 028260 | 삼성물산 | 435,000 | 90 ▬ | 452,000, 113,800 | 303,700, 268,956, 245,063 |
| 105330 | 케이엔더블유 | 10,250 | 90 ▬ | 10,740, 3,900 | 8,483, 6,514, 6,005 |
| 073490 | 이노와이어리스 | 52,800 | 90 🔺(+1) | 57,400, 17,570 | 44,354, 31,434, 28,621 |
| 254490 | 미래반도체 | 35,600 | 90 🔻(-4) | 40,100, 11,420 | 20,229, 17,849, 17,738 |
| 125210 | 아모그린텍 | 13,730 | 90 ▬ | 15,860, 5,380 | 9,765, 7,694, 7,486 |
| 008060 | 대덕 | 19,790 | 90 🔺(+1) | 19,790, 7,510 | 14,336, 11,562, 10,718 |
| 091580 | 상신이디피 | 24,350 | 90 ▬ | 30,700, 6,950 | 21,133, 16,065, 14,441 |
| 195870 | 해성디에스 | 81,300 | 90 ▬ | 87,500, 18,000 | 61,765, 55,395, 47,690 |
| 267250 | HD현대 | 287,000 | 90 ▬ | 310,500, 71,000 | 267,160, 230,207, 207,833 |
| 019210 | 와이지-원 | 14,330 | 90 🔺(+1) | 16,930, 4,950 | 13,192, 8,447, 7,718 |
| 011690 | 와이투솔루션 | 7,840 | 90 ▬ | 9,140, 2,160 | 6,924, 5,112, 4,676 |
| 323280 | 태성 | 70,100 | 90 🔻(-1) | 89,700, 20,050 | 67,052, 52,086, 46,381 |
| 064290 | 인텍플러스 | 28,350 | 89 🔻(-2) | 33,350, 8,270 | 22,232, 17,382, 15,973 |
| 007660 | 이수페타시스 | 128,400 | 89 🔻(-1) | 161,400, 31,150 | 123,580, 116,571, 103,841 |
| 375500 | DL이앤씨 | 85,900 | 89 🔻(-1) | 102,500, 38,700 | 75,772, 53,780, 51,442 |
| 093370 | 후성 | 12,400 | 89 🔻(-1) | 14,130, 3,915 | 9,830, 8,539, 7,778 |
| 094170 | 동운아나텍 | 50,200 | 89 🔻(-2) | 55,100, 16,280 | 34,642, 28,334, 25,753 |
| 005380 | 현대차 | 646,000 | 89 ▬ | 674,000, 179,900 | 525,110, 400,910, 354,877 |
| 452280 | 한선엔지니어링 | 17,940 | 89 🔻(-1) | 22,000, 6,640 | 15,225, 11,699, 10,814 |
| 456040 | OCI | 135,000 | 89 ▬ | 150,000, 52,400 | 103,360, 77,364, 72,205 |
| 007340 | DN오토모티브 | 46,650 | 89 🔻(-1) | 51,200, 20,400 | 37,613, 29,286, 28,522 |
| 120110 | 코오롱인더 | 86,400 | 89 ▬ | 100,900, 28,800 | 80,384, 56,538, 52,103 |
| 037350 | 성도이엔지 | 11,530 | 89 ▬ | 13,910, 4,045 | 11,376, 7,839, 7,076 |
| 002020 | 코오롱 | 78,800 | 89 🔺(+1) | 83,600, 21,850 | 62,562, 54,617, 52,210 |
| 006405 | 삼성SDI우 | 318,500 | 89 🔻(-1) | 359,000, 96,800 | 256,180, 204,344, 186,007 |
| 147760 | 피엠티 | 6,800 | 89 🔻(-2) | 7,400, 2,165 | 4,424, 3,595, 3,302 |
| 024850 | HLB이노베이션 | 24,600 | 89 🔺(+3) | 26,950, 7,415 | 21,558, 14,358, 12,890 |
| 092870 | 엑시콘 | 34,250 | 89 🔻(-1) | 40,750, 9,360 | 31,030, 22,312, 19,523 |
| 090460 | 비에이치 | 30,450 | 89 ▬ | 36,050, 11,970 | 24,620, 19,918, 19,120 |
| 033240 | 자화전자 | 43,050 | 88 🔻(-2) | 49,650, 11,140 | 40,171, 29,994, 27,234 |
| 078600 | 대주전자재료 | 147,400 | 88 ▬ | 182,800, 59,100 | 128,614, 91,909, 87,009 |
| 004170 | 신세계 | 441,500 | 88 ▬ | 445,500, 145,300 | 356,650, 283,775, 256,603 |
| 098460 | 고영 | 41,400 | 88 ▬ | 43,500, 12,870 | 31,626, 26,544, 23,629 |
| 019010 | 베뉴지 | 6,080 | 88 🔻(-3) | 6,720, 2,060 | 5,061, 3,704, 3,367 |
| 048770 | TPC | 5,550 | 88 🔺(+9) | 5,550, 1,895 | 3,366, 2,995, 2,754 |
| 066970 | 엘앤에프 | 175,000 | 88 🔻(-2) | 213,000, 47,800 | 157,610, 129,400, 114,872 |
| 168360 | 펨트론 | 25,250 | 88 🔻(-2) | 31,550, 8,450 | 22,736, 20,030, 18,220 |
| 023530 | 롯데쇼핑 | 151,700 | 88 🔺(+1) | 151,700, 62,400 | 113,144, 88,954, 84,120 |
| 078350 | 한양디지텍 | 29,300 | 88 🔻(-1) | 34,850, 8,810 | 28,157, 24,369, 20,820 |
| 071050 | 한국금융지주 | 249,500 | 88 ▬ | 292,500, 70,400 | 238,310, 199,191, 184,758 |
| 396300 | 세아메카닉스 | 6,050 | 88 ▬ | 6,900, 2,135 | 4,299, 3,557, 3,500 |
| 006360 | GS건설 | 34,000 | 88 🔻(-1) | 43,100, 16,440 | 31,074, 23,269, 22,260 |
| 267270 | HD건설기계 | 178,900 | 88 🔺(+2) | 198,100, 61,400 | 153,100, 122,078, 114,595 |
| 02826K | 삼성물산우B | 254,500 | 87 🔻(-1) | 265,000, 86,200 | 190,468, 167,364, 155,761 |
| 000880 | 한화 | 142,200 | 87 ▬ | 142,200, 42,150 | 125,302, 106,079, 101,552 |
| 058430 | 포스코스틸리온 | 7,200 | 87 🔻(-1) | 9,130, 3,590 | 5,335, 4,412, 4,292 |
| 084990 | 헬릭스미스 | 7,730 | 87 🔺(+1) | 9,470, 2,300 | 7,559, 6,567, 6,157 |
| 241520 | DSC인베스트먼트 | 15,220 | 87 🔻(-2) | 18,620, 5,630 | 14,994, 10,411, 9,505 |
| 277810 | 레인보우로보틱스 | 855,000 | 87 ▬ | 880,000, 253,500 | 663,720, 540,746, 475,020 |
| 016360 | 삼성증권 | 128,000 | 87 🔻(-1) | 149,500, 44,550 | 105,744, 89,899, 85,167 |
| 217730 | 강스템바이오텍 | 3,550 | 87 ▬ | 4,615, 1,171 | 3,280, 2,280, 2,052 |
| 424760 | 벨로크 | 1,887 | 87 🔺(+2) | 2,370, 823 | 1,412, 1,216, 1,147 |
| 082740 | 한화엔진 | 77,600 | 87 ▬ | 89,500, 24,400 | 56,740, 50,838, 47,992 |
| 452260 | 한화갤러리아 | 2,800 | 87 🔻(-1) | 3,480, 1,038 | 2,689, 1,869, 1,689 |
| 289080 | SV인베스트먼트 | 3,855 | 87 🔻(-1) | 4,550, 1,455 | 3,818, 2,633, 2,413 |
| 281820 | 케이씨텍 | 68,400 | 87 ▬ | 71,200, 23,000 | 51,986, 44,643, 41,613 |
| 204610 | 티쓰리 | 3,145 | 87 🔺(+2) | 3,655, 1,612 | 2,824, 2,215, 2,202 |
| 042600 | 새로닉스 | 19,670 | 87 🔺(+1) | 22,000, 6,590 | 16,764, 14,581, 13,107 |
| 042370 | 비츠로테크 | 16,890 | 87 🔻(-1) | 20,050, 7,350 | 13,430, 10,702, 10,146 |
| 093520 | 매커스 | 25,500 | 87 🔺(+1) | 33,300, 10,040 | 25,042, 24,088, 23,729 |
| 417200 | LS머트리얼즈 | 24,550 | 87 ▬ | 31,250, 9,360 | 21,992, 15,982, 14,583 |
| 060370 | LS마린솔루션 | 40,550 | 87 🔻(-1) | 50,100, 13,340 | 32,920, 29,833, 28,743 |
| 166090 | 하나머티리얼즈 | 77,500 | 87 ▬ | 80,700, 23,600 | 65,988, 53,778, 47,378 |
| 010690 | 화신 | 15,270 | 86 🔺(+5) | 15,530, 7,550 | 12,088, 9,920, 9,594 |
| 001250 | GS글로벌 | 4,180 | 86 ▬ | 5,420, 2,210 | 3,315, 2,711, 2,689 |
| 071055 | 한국금융지주우 | 173,300 | 86 🔻(-1) | 193,200, 54,800 | 168,352, 143,635, 132,064 |
| 166480 | 코아스템켐온 | 4,445 | 86 🔻(-2) | 4,800, 1,060 | 2,860, 2,309, 2,285 |
| 017550 | 수산세보틱스 | 3,085 | 86 🔻(-1) | 3,860, 1,631 | 2,509, 2,010, 1,977 |
| 077970 | STX엔진 | 51,300 | 86 🔻(-1) | 66,500, 20,050 | 40,243, 37,023, 36,304 |
| 054920 | 한컴위드 | 7,020 | 86 🔺(+1) | 8,170, 2,635 | 5,544, 4,818, 4,760 |
| 003470 | 유안타증권 | 6,550 | 86 🔻(-1) | 7,830, 2,640 | 5,184, 4,382, 4,195 |
| 001200 | 유진투자증권 | 6,190 | 86 🔺(+1) | 6,400, 2,370 | 5,110, 4,233, 4,053 |
| 024800 | 유성티엔에스 | 4,815 | 86 ▬ | 4,965, 1,935 | 4,064, 3,106, 2,985 |
| 078160 | 메디포스트 | 26,050 | 86 🔺(+4) | 28,000, 8,100 | 23,251, 19,610, 17,553 |
| 066310 | 큐에스아이 | 14,180 | 86 ▬ | 17,870, 6,880 | 12,324, 9,322, 8,953 |
| 482630 | 삼양엔씨켐 | 21,750 | 86 🔺(+2) | 22,650, 7,595 | 18,180, 14,278, 12,900 |
| 001465 | BYC우 | 31,950 | 85 🔻(-1) | 34,200, 12,540 | 30,128, 26,284, 26,188 |
| 117670 | 알파칩스 | 18,240 | 85 ▬ | 20,550, 6,190 | 17,174, 12,765, 11,348 |
| 451760 | 컨텍 | 21,100 | 85 🔻(-2) | 23,550, 7,560 | 19,475, 14,612, 13,179 |
| 243840 | 신흥에스이씨 | 9,150 | 85 🔻(-1) | 11,300, 3,800 | 7,912, 6,289, 5,853 |
| 37550L | DL이앤씨2우(전환) | 51,300 | 85 🔻(-2) | 60,800, 25,850 | 48,447, 37,071, 35,540 |
| 123010 | 알엔티엑스 | 2,005 | 85 🔺(+1) | 2,005, 689 | 1,324, 1,215, 1,140 |
| 033100 | 제룡전기 | 77,400 | 85 🔻(-4) | 91,500, 30,200 | 54,505, 44,699, 42,703 |
| 466910 | 엔에이치스팩30호 | 5,640 | 85 🔺(+2) | 5,640, 2,890 | 4,591, 3,658, 3,483 |
| 094840 | 슈프리마에이치큐 | 11,600 | 85 🔻(-1) | 12,660, 5,930 | 8,741, 7,327, 7,253 |
| 017510 | 세명전기 | 14,190 | 85 ▬ | 16,570, 6,160 | 10,639, 10,108, 9,962 |
| 014910 | 성문전자 | 2,535 | 85 🔺(+12) | 3,145, 1,046 | 1,731, 1,582, 1,484 |
| 001755 | 한양증권우 | 28,000 | 85 🔺(+2) | 30,800, 13,150 | 26,313, 21,430, 20,299 |
| 002780 | 진흥기업 | 1,230 | 85 🔺(+1) | 1,458, 631 | 1,010, 810, 793 |
| 00088K | 한화3우B | 51,400 | 85 🔺(+2) | 56,100, 18,600 | 48,486, 43,721, 42,165 |
| 066575 | LG전자우 | 73,600 | 85 🔺(+5) | 73,600, 34,450 | 55,034, 50,920, 47,678 |
| 143540 | 영우디에스피 | 1,361 | 85 🔺(+3) | 1,519, 566 | 1,304, 1,013, 924 |
| 000210 | DL | 61,700 | 85 🔻(-2) | 76,800, 30,200 | 59,152, 46,210, 45,340 |
| 005940 | NH투자증권 | 34,000 | 84 🔻(-1) | 39,200, 13,160 | 33,602, 26,387, 24,794 |
| 147830 | 제룡산업 | 11,610 | 84 🔻(-3) | 13,730, 5,720 | 8,460, 7,215, 7,035 |
| 172670 | 에이엘티 | 18,980 | 84 🔺(+1) | 19,730, 6,700 | 13,147, 12,251, 11,212 |
| 011560 | 세보엠이씨 | 21,250 | 84 🔻(-2) | 23,600, 9,700 | 19,509, 16,098, 15,178 |
| 062970 | 한국첨단소재 | 3,190 | 84 🔻(-3) | 4,160, 1,306 | 2,735, 2,106, 2,063 |
| 183300 | 코미코 | 143,900 | 84 🔺(+1) | 154,900, 54,800 | 125,632, 109,341, 101,642 |
| 036540 | SFA반도체 | 7,990 | 84 🔻(-1) | 9,960, 2,820 | 7,336, 5,809, 5,201 |
| 252990 | 샘씨엔에스 | 12,210 | 84 🔻(-1) | 14,260, 4,325 | 11,120, 8,932, 7,959 |
| 092460 | 한라IMS | 20,400 | 84 🔺(+1) | 21,000, 8,560 | 16,672, 16,472, 15,604 |
| 298020 | 효성티앤씨 | 460,000 | 84 ▬ | 535,000, 200,000 | 428,870, 318,510, 296,130 |
| 101930 | 인화정공 | 13,050 | 84 ▬ | 15,140, 6,390 | 10,484, 10,075, 9,887 |
| 452190 | 한빛레이저 | 8,070 | 84 🔻(-2) | 10,010, 3,610 | 5,402, 5,072, 4,985 |
| 104830 | 원익머트리얼즈 | 48,900 | 84 🔺(+1) | 54,900, 18,670 | 46,320, 38,467, 34,982 |
| 003530 | 한화투자증권 | 7,610 | 84 ▬ | 9,560, 3,175 | 7,445, 6,161, 6,077 |
| 059090 | 미코 | 22,550 | 83 🔻(-1) | 27,900, 9,330 | 17,041, 15,500, 15,369 |
| 178920 | PI첨단소재 | 29,150 | 83 🔻(-2) | 31,250, 14,920 | 23,457, 19,319, 18,979 |
| 063760 | 이엘피 | 3,670 | 83 🔻(-2) | 4,115, 1,856 | 3,051, 2,560, 2,438 |
| 272110 | 케이엔제이 | 37,250 | 83 🔻(-2) | 43,100, 15,690 | 36,551, 29,570, 26,807 |
| 012330 | 현대모비스 | 548,000 | 83 🔺(+1) | 553,000, 238,500 | 424,790, 383,506, 363,715 |
| 060250 | NHN KCP | 18,910 | 83 ▬ | 23,800, 7,330 | 18,763, 17,810, 17,034 |
| 074600 | 원익QnC | 37,300 | 83 🔺(+2) | 39,800, 16,190 | 34,205, 27,298, 25,203 |
| 432720 | 퀄리타스반도체 | 22,850 | 83 🔻(-2) | 29,500, 10,190 | 17,180, 15,491, 15,087 |
| 388050 | 지투파워 | 13,940 | 83 🔻(-3) | 17,250, 7,400 | 12,763, 9,995, 9,744 |
| 009140 | 경인전자 | 31,650 | 83 🔺(+3) | 31,650, 19,200 | 22,776, 21,255, 21,108 |
| 064820 | 케이프 | 13,920 | 83 🔻(-2) | 16,900, 5,890 | 12,048, 11,811, 11,115 |
| 102940 | 코오롱생명과학 | 65,200 | 83 🔺(+2) | 70,800, 24,250 | 58,298, 50,898, 46,152 |
| 019540 | 일지테크 | 7,030 | 83 🔻(-1) | 7,760, 3,750 | 6,503, 5,075, 4,863 |
| 014680 | 한솔케미칼 | 300,000 | 83 🔺(+4) | 338,000, 110,800 | 284,200, 255,596, 236,353 |
| 396270 | 넥스트칩 | 6,690 | 83 🔺(+1) | 6,900, 1,882 | 4,260, 3,504, 3,475 |
| 457190 | 이수스페셜티케미컬 | 103,600 | 83 🔺(+1) | 130,100, 38,050 | 103,058, 79,084, 70,811 |
| 002380 | KCC | 581,000 | 83 ▬ | 680,000, 237,500 | 537,640, 472,133, 451,530 |
| 078020 | LS증권 | 7,640 | 82 🔻(-2) | 9,010, 3,645 | 7,595, 6,098, 5,876 |
| 114810 | 한솔아이원스 | 16,300 | 82 🔺(+1) | 19,670, 7,060 | 15,906, 14,325, 13,140 |
| 001750 | 한양증권 | 26,700 | 82 🔻(-1) | 31,000, 12,110 | 26,692, 21,995, 20,933 |
| 259630 | 엠플러스 | 15,410 | 82 🔻(-2) | 18,860, 7,450 | 14,553, 14,042, 13,242 |
| 001230 | 동국홀딩스 | 11,400 | 82 ▬ | 11,470, 6,720 | 10,541, 8,526, 8,368 |
| 012510 | 더존비즈온 | 120,000 | 82 🔺(+2) | 120,300, 55,100 | 119,224, 101,010, 94,919 |
| 290720 | 푸드나무 | 3,270 | 82 🔺(+1) | 3,950, 1,887 | 3,107, 2,411, 2,343 |
| 446540 | 메가터치 | 6,690 | 82 🔻(-4) | 7,730, 3,285 | 4,901, 4,230, 4,205 |
| 054210 | 이랜텍 | 11,710 | 82 ▬ | 13,600, 4,705 | 11,013, 9,794, 9,271 |
| 092070 | 디엔에프 | 23,650 | 82 ▬ | 25,400, 10,070 | 21,470, 17,880, 16,847 |
| 232680 | 라온로보틱스 | 16,930 | 82 🔺(+1) | 22,200, 6,800 | 15,580, 12,945, 11,589 |
| 086280 | 현대글로비스 | 265,500 | 82 🔺(+4) | 290,500, 105,400 | 229,140, 208,743, 198,552 |
| 144960 | 뉴파워프라즈마 | 8,580 | 82 🔺(+10) | 8,580, 4,620 | 5,993, 5,831, 5,730 |
| 030610 | 교보증권 | 13,930 | 82 ▬ | 16,720, 5,840 | 13,101, 11,188, 10,659 |
| 094820 | 일진파워 | 19,280 | 82 ▬ | 23,250, 8,670 | 18,302, 14,659, 13,657 |
| 017670 | SK텔레콤 | 103,400 | 82 🔺(+3) | 103,400, 50,700 | 86,446, 67,922, 64,795 |
| 107640 | 한중엔시에스 | 59,300 | 82 🔻(-2) | 72,500, 23,450 | 56,127, 50,154, 46,197 |
| 451700 | 엔에이치스팩29호 | 3,895 | 81 ▬ | 3,955, 2,120 | 2,635, 2,590, 2,582 |
| 005690 | 파미셀 | 18,170 | 81 🔺(+1) | 20,250, 9,090 | 16,804, 15,819, 14,882 |
| 222080 | 씨아이에스 | 15,120 | 81 🔻(-2) | 18,650, 6,370 | 13,831, 10,187, 9,442 |
| 002025 | 코오롱우 | 32,650 | 81 🔺(+1) | 33,150, 14,010 | 28,692, 26,368, 25,432 |
| 293580 | 나우IB | 2,500 | 81 ▬ | 3,235, 1,117 | 2,083, 1,636, 1,549 |
| 016610 | DB증권 | 14,020 | 81 ▬ | 17,550, 5,750 | 13,713, 12,065, 11,325 |
| 094970 | 제이엠티 | 3,930 | 81 🔺(+1) | 4,035, 2,230 | 3,272, 2,924, 2,865 |
| 001080 | 만호제강 | 5,220 | 81 🔺(+3) | 5,600, 2,360 | 5,152, 4,829, 4,320 |
| 452430 | 사피엔반도체 | 42,100 | 81 🔻(-2) | 47,600, 14,610 | 35,536, 33,466, 32,213 |
| 057050 | 현대홈쇼핑 | 83,000 | 81 ▬ | 94,200, 47,950 | 81,324, 65,318, 62,834 |
| 264450 | 유비쿼스 | 15,060 | 81 ▬ | 17,550, 7,210 | 14,844, 11,669, 10,951 |
| 005490 | POSCO홀딩스 | 479,000 | 81 🔻(-2) | 535,000, 233,500 | 383,870, 343,466, 332,007 |
| 382900 | 범한퓨얼셀 | 32,650 | 81 🔻(-2) | 40,700, 14,330 | 30,570, 30,509, 28,354 |
| 101330 | 모베이스 | 5,900 | 81 🔺(+12) | 7,620, 2,920 | 4,858, 4,308, 4,053 |
| 011210 | 현대위아 | 93,400 | 81 🔺(+4) | 101,300, 40,050 | 83,664, 73,945, 68,141 |
| 036890 | 진성티이씨 | 18,350 | 81 🔺(+3) | 20,550, 8,550 | 16,827, 14,633, 14,019 |
| 417010 | 나노팀 | 10,860 | 81 🔻(-1) | 13,960, 4,305 | 10,747, 8,203, 7,442 |
| 002900 | TYM | 9,000 | 81 🔺(+1) | 9,140, 4,350 | 7,140, 6,684, 6,426 |
| 005945 | NH투자증권우 | 27,100 | 81 🔺(+1) | 29,200, 12,670 | 26,254, 22,165, 20,972 |
| 290520 | 신도기연 | 2,720 | 80 🔺(+2) | 3,030, 1,390 | 2,259, 1,872, 1,824 |
| 003670 | 포스코퓨처엠 | 261,000 | 80 🔻(-2) | 296,000, 97,028 | 225,388, 211,494, 194,802 |
| 380540 | 옵티코어 | 4,225 | 80 🔺(+1) | 5,020, 1,386 | 4,198, 2,999, 2,675 |
| 046940 | 우원개발 | 5,500 | 80 ▬ | 6,100, 2,695 | 4,925, 3,953, 3,754 |
| 010140 | 삼성중공업 | 31,400 | 80 🔻(-2) | 34,400, 13,990 | 29,095, 27,280, 25,486 |
| 403870 | HPSP | 51,300 | 80 🔻(-1) | 56,600, 21,300 | 46,962, 38,993, 36,026 |
| 322970 | 무진메디 | 2,965 | 80 🔺(+2) | 3,560, 1,870 | 2,956, 2,334, 2,288 |
| 005850 | 에스엘 | 64,700 | 80 🔻(-1) | 73,400, 30,050 | 61,976, 49,911, 45,920 |
| 149950 | 아바텍 | 13,420 | 80 🔻(-2) | 14,000, 7,970 | 11,233, 10,209, 9,789 |
| 451220 | 아이엠티 | 15,330 | 80 🔻(-3) | 18,190, 8,420 | 13,404, 11,243, 11,023 |
| 020000 | 한섬 | 25,600 | 80 🔺(+1) | 27,300, 14,350 | 24,536, 19,057, 18,201 |
| 045100 | 한양이엔지 | 33,100 | 80 ▬ | 35,500, 15,700 | 31,679, 25,877, 24,161 |
| 013520 | 화승코퍼레이션 | 3,190 | 80 🔻(-1) | 3,475, 1,692 | 2,960, 2,490, 2,359 |
| 018880 | 한온시스템 | 5,160 | 80 🔻(-6) | 5,730, 2,774 | 4,176, 3,762, 3,612 |
| 029460 | 케이씨 | 38,050 | 80 ▬ | 40,000, 17,940 | 34,073, 29,805, 28,179 |
| 134380 | 미원화학 | 13,020 | 80 🔺(+3) | 14,790, 7,750 | 11,911, 10,192, 9,756 |
| 001500 | 현대차증권 | 11,380 | 79 🔻(-3) | 13,800, 5,500 | 11,127, 9,553, 9,276 |
| 417310 | 코람코더원리츠 | 10,050 | 79 🔺(+1) | 10,480, 4,895 | 9,775, 8,481, 7,781 |
| 039560 | 다산네트웍스 | 4,955 | 79 ▬ | 5,700, 2,550 | 4,828, 3,807, 3,644 |
| 212560 | 네오오토 | 10,540 | 79 🔺(+4) | 13,150, 5,180 | 8,156, 7,910, 7,365 |
| 083500 | 에프엔에스테크 | 18,940 | 79 🔻(-1) | 21,500, 8,830 | 17,429, 15,604, 14,962 |
| 086790 | 하나금융지주 | 123,100 | 79 ▬ | 131,300, 57,700 | 116,510, 103,598, 99,225 |
| 036830 | 솔브레인홀딩스 | 61,000 | 79 🔻(-1) | 79,600, 27,250 | 56,841, 47,843, 46,645 |
| 365340 | 성일하이텍 | 70,800 | 79 ▬ | 84,500, 30,250 | 65,659, 53,297, 49,394 |
| 078930 | GS | 76,200 | 79 🔺(+1) | 82,100, 36,400 | 70,028, 61,593, 58,011 |
| 036010 | 아비코전자 | 9,780 | 79 🔻(-1) | 12,890, 4,820 | 9,480, 8,422, 7,951 |
| 012030 | DB | 2,255 | 79 🔺(+3) | 2,255, 1,230 | 1,832, 1,646, 1,596 |
| 058110 | 멕아이씨에스 | 2,660 | 79 🔺(+2) | 3,460, 1,486 | 2,468, 2,087, 2,086 |
| 241710 | 코스메카코리아 | 91,200 | 79 🔺(+9) | 103,000, 40,800 | 79,240, 76,199, 73,304 |
| 146320 | 비씨엔씨 | 16,970 | 79 🔻(-1) | 18,150, 7,900 | 15,304, 14,498, 13,590 |
| 036200 | 유니셈 | 11,800 | 79 ▬ | 13,010, 5,750 | 10,428, 10,195, 9,619 |
| 095910 | 에스에너지 | 2,105 | 78 🔻(-5) | 2,670, 856 | 1,857, 1,436, 1,419 |
| 139130 | iM금융지주 | 18,470 | 78 🔻(-1) | 21,650, 9,250 | 17,758, 15,915, 15,465 |
| 086670 | 비엠티 | 15,770 | 78 🔻(-2) | 17,850, 8,820 | 15,050, 13,283, 12,702 |
| 009160 | SIMPAC | 6,380 | 78 🔻(-1) | 6,680, 3,825 | 5,336, 5,080, 4,990 |
| 00806K | 대덕1우 | 12,380 | 78 🔺(+2) | 12,540, 7,570 | 10,702, 9,690, 9,373 |
| 093050 | LF | 24,400 | 78 🔺(+1) | 26,250, 14,060 | 23,706, 20,321, 19,983 |
| 329180 | HD현대중공업 | 707,000 | 78 🔺(+2) | 707,000, 352,000 | 563,030, 560,296, 539,322 |
| 055550 | 신한지주 | 96,700 | 78 🔺(+1) | 106,000, 47,150 | 95,184, 85,241, 80,885 |
| 028670 | 팬오션 | 5,810 | 77 🔺(+1) | 6,200, 3,280 | 5,350, 4,541, 4,425 |
| 417500 | 제이아이테크 | 4,885 | 77 🔻(-1) | 5,920, 2,940 | 4,827, 3,788, 3,645 |
| 000270 | 기아 | 168,300 | 77 ▬ | 206,000, 84,700 | 159,518, 139,510, 130,522 |
| 445180 | 퓨릿 | 10,800 | 77 🔻(-2) | 13,020, 5,290 | 9,815, 9,093, 8,488 |
| 110990 | 디아이티 | 24,450 | 77 ▬ | 26,650, 11,130 | 22,105, 18,528, 17,118 |
| 039860 | 나노엔텍 | 5,780 | 77 🔺(+2) | 7,670, 3,030 | 5,742, 4,758, 4,451 |
| 264660 | 씨앤지하이테크 | 22,150 | 77 🔻(-1) | 25,050, 11,860 | 19,117, 17,379, 16,172 |
| 031820 | 아이티센씨티에스 | 8,580 | 77 🔻(-4) | 9,540, 5,170 | 7,515, 6,496, 6,439 |
| 900070 | 글로벌에스엠 | 610 | 77 🔺(+1) | 696, 401 | 559, 483, 478 |
| 003100 | 선광 | 26,700 | 77 ▬ | 28,650, 15,830 | 22,048, 20,426, 20,219 |
| 064350 | 현대로템 | 215,000 | 77 🔻(-1) | 269,000, 105,600 | 213,106, 207,878, 205,277 |
| 061970 | LB세미콘 | 5,520 | 77 🔺(+4) | 6,880, 3,135 | 4,805, 4,672, 4,520 |
| 011790 | SKC | 145,000 | 77 🔻(-3) | 174,100, 80,834 | 105,797, 104,749, 102,030 |
| 079960 | 동양이엔피 | 34,000 | 77 ▬ | 36,850, 19,570 | 30,373, 27,261, 26,354 |
| 194370 | 제이에스코퍼레이션 | 13,710 | 77 ▬ | 15,370, 7,320 | 12,680, 12,018, 11,747 |
| 036570 | 엔씨소프트 | 250,000 | 76 🔺(+2) | 277,500, 135,800 | 236,622, 222,788, 218,659 |
| 040910 | 아이씨디 | 5,630 | 76 🔻(-5) | 6,470, 3,660 | 5,583, 4,676, 4,493 |
| 121890 | 에스디시스템 | 2,230 | 76 🔻(-4) | 2,425, 1,329 | 1,662, 1,658, 1,608 |
| 230360 | 에코마케팅 | 16,000 | 76 🔺(+2) | 16,040, 8,060 | 15,948, 14,099, 13,729 |
| 042500 | 링네트 | 5,280 | 76 🔻(-2) | 6,350, 3,480 | 4,495, 4,076, 4,024 |
| 004000 | 롯데정밀화학 | 58,900 | 76 🔻(-2) | 71,200, 32,700 | 53,749, 48,956, 47,553 |
| 003550 | LG | 110,400 | 76 🔺(+5) | 110,400, 62,700 | 93,900, 87,154, 84,458 |
| 141000 | 비아트론 | 11,830 | 76 🔻(-5) | 12,360, 6,700 | 10,465, 8,802, 8,698 |
| 037760 | 쎄니트 | 2,345 | 76 🔺(+2) | 2,380, 1,565 | 2,141, 1,879, 1,845 |
| 054090 | 삼진엘앤디 | 1,101 | 76 🔻(-2) | 1,330, 628 | 981, 867, 859 |
| 141080 | 리가켐바이오 | 203,500 | 76 🔺(+10) | 213,500, 97,000 | 192,264, 176,440, 169,007 |
| 137080 | 나래나노텍 | 5,570 | 76 🔺(+1) | 6,130, 2,990 | 5,227, 4,204, 4,023 |
| 247540 | 에코프로비엠 | 205,500 | 76 🔻(-2) | 246,000, 81,200 | 203,498, 177,968, 163,549 |
| 012610 | 경인양행 | 5,270 | 76 🔻(-3) | 5,770, 2,780 | 4,351, 3,969, 3,786 |
| 091970 | 나노캠텍 | 757 | 76 🔺(+3) | 1,006, 480 | 664, 655, 642 |
| 489790 | 한화비전 | 80,200 | 76 🔺(+1) | 92,700, 35,950 | 79,972, 60,563, 59,780 |
| 126720 | 수산인더스트리 | 31,050 | 75 🔻(-2) | 35,700, 18,890 | 29,103, 24,877, 24,364 |
| 093190 | 빅솔론 | 8,440 | 75 🔻(-3) | 8,450, 5,130 | 7,832, 6,745, 6,539 |
| 039740 | 한국정보공학 | 4,155 | 75 🔻(-4) | 4,520, 2,755 | 3,765, 3,273, 3,183 |
| 002810 | 삼영무역 | 21,450 | 75 🔺(+1) | 23,600, 13,250 | 19,694, 17,492, 17,186 |
| 007070 | GS리테일 | 25,650 | 75 🔺(+1) | 25,900, 13,620 | 21,779, 20,891, 19,826 |
| 217190 | 제너셈 | 7,760 | 75 🔻(-2) | 9,300, 4,429 | 6,447, 5,878, 5,689 |
| 265520 | AP시스템 | 27,650 | 75 🔻(-3) | 30,200, 16,100 | 22,653, 20,992, 20,242 |
| 170790 | 파이오링크 | 11,000 | 75 🔺(+1) | 12,440, 6,920 | 9,845, 9,404, 9,119 |
| 105560 | KB금융 | 153,600 | 75 🔻(-1) | 168,800, 80,000 | 153,350, 137,462, 131,265 |
| 00104K | CJ4우(전환) | 180,800 | 75 ▬ | 194,500, 92,700 | 175,246, 164,026, 157,888 |
| 005290 | 동진쎄미켐 | 56,200 | 75 ▬ | 63,200, 26,850 | 52,266, 45,310, 42,014 |
| 072470 | 우리산업홀딩스 | 3,910 | 75 🔺(+2) | 4,700, 2,325 | 3,844, 3,586, 3,509 |
| 317330 | 덕산테코피아 | 27,900 | 75 🔻(-4) | 31,250, 14,330 | 20,129, 19,314, 18,925 |
| 454910 | 두산로보틱스 | 101,200 | 75 ▬ | 120,800, 46,400 | 91,812, 87,744, 81,394 |
| 086390 | 유니테스트 | 18,660 | 75 🔻(-6) | 22,700, 8,990 | 18,100, 16,672, 16,195 |
| 264850 | 이랜시스 | 8,230 | 75 ▬ | 9,000, 4,290 | 6,400, 6,374, 5,974 |
| 222420 | 쎄노텍 | 1,499 | 74 🔻(-2) | 1,998, 747 | 1,401, 1,130, 1,056 |
| 009900 | 명신산업 | 11,900 | 74 🔻(-1) | 14,700, 7,660 | 10,717, 9,599, 9,402 |
| 025560 | 미래산업 | 16,810 | 74 🔻(-2) | 18,300, 10,010 | 14,291, 13,357, 12,700 |
| 005385 | 현대차우 | 267,000 | 74 ▬ | 321,500, 138,300 | 255,850, 230,826, 214,325 |
| 000670 | 영풍 | 64,200 | 74 ▬ | 70,000, 33,369 | 60,618, 56,153, 52,156 |
| 161580 | 필옵틱스 | 53,800 | 74 🔺(+1) | 63,000, 28,950 | 44,818, 44,672, 41,674 |
| 015360 | INVENI | 16,870 | 74 🔺(+2) | 17,400, 9,580 | 15,816, 14,257, 13,799 |
| 069730 | DSR제강 | 5,140 | 74 🔺(+1) | 5,730, 3,325 | 5,086, 4,226, 4,106 |
| 025860 | 남해화학 | 9,030 | 74 🔺(+1) | 11,740, 6,290 | 8,645, 7,372, 7,327 |
| 080520 | 오디텍 | 4,145 | 74 🔻(-1) | 5,100, 2,720 | 3,863, 3,365, 3,334 |
| 307930 | 컴퍼니케이 | 8,870 | 73 ▬ | 10,660, 5,320 | 8,106, 6,868, 6,773 |
| 100120 | 뷰웍스 | 32,650 | 73 🔺(+6) | 32,650, 18,070 | 27,225, 23,054, 22,484 |
| 005387 | 현대차2우B | 266,500 | 73 ▬ | 323,500, 138,900 | 255,400, 233,120, 217,036 |
| 083310 | 엘오티베큠 | 15,230 | 73 🔻(-6) | 17,050, 8,610 | 14,011, 13,353, 12,918 |
| 108670 | LX하우시스 | 38,800 | 73 🔺(+2) | 42,500, 27,700 | 31,189, 30,019, 29,977 |
| 052900 | KX하이텍 | 1,486 | 73 🔺(+9) | 1,486, 887 | 1,194, 1,065, 1,033 |
| 460470 | 아이빔테크놀로지 | 4,420 | 73 🔻(-3) | 4,745, 2,740 | 3,526, 3,282, 3,257 |
| 033780 | KT&G | 182,100 | 73 🔺(+2) | 182,100, 109,400 | 163,994, 151,748, 147,900 |
| 031430 | 신세계인터내셔날 | 14,380 | 73 🔺(+1) | 15,320, 9,250 | 13,095, 11,605, 11,448 |
| 005389 | 현대차3우B | 257,000 | 73 🔺(+1) | 306,500, 138,300 | 245,090, 225,174, 210,017 |
| 322180 | LS티라유텍 | 8,870 | 73 🔺(+1) | 10,220, 4,950 | 8,056, 7,722, 7,109 |
| 017940 | E1 | 100,900 | 73 🔺(+2) | 112,500, 59,300 | 99,434, 89,201, 86,969 |
| 031440 | 신세계푸드 | 52,000 | 73 🔻(-2) | 56,400, 30,350 | 49,899, 45,318, 43,973 |
| 241790 | 티이엠씨씨엔에스 | 8,660 | 72 🔻(-1) | 9,240, 5,240 | 7,721, 7,468, 7,418 |
| 006650 | 대한유화 | 151,100 | 72 🔻(-5) | 190,700, 78,100 | 147,948, 144,764, 135,805 |
| 204320 | HL만도 | 60,200 | 72 🔺(+1) | 71,400, 32,650 | 53,383, 50,968, 47,010 |
| 019990 | 에너토크 | 9,620 | 72 🔻(-3) | 11,020, 5,710 | 9,165, 8,452, 8,279 |
| 122640 | 예스티 | 25,400 | 72 🔻(-4) | 29,700, 12,250 | 24,661, 20,843, 20,221 |
| 104480 | 티케이케미칼 | 2,270 | 72 ▬ | 2,740, 1,454 | 2,257, 1,872, 1,844 |
| 248070 | 솔루엠 | 21,100 | 72 🔺(+1) | 23,600, 14,780 | 18,402, 17,456, 17,302 |
| 005720 | 넥센 | 6,940 | 71 🔻(-2) | 8,050, 4,500 | 6,810, 6,247, 6,220 |
| 006980 | 우성 | 22,550 | 71 🔻(-3) | 24,300, 15,680 | 22,172, 18,761, 18,314 |
| 044780 | 에이치케이 | 1,538 | 71 ▬ | 1,747, 1,114 | 1,492, 1,404, 1,383 |
| 052330 | 코텍 | 12,370 | 71 🔻(-3) | 13,730, 8,510 | 10,621, 9,587, 9,478 |
| 112290 | 와이씨켐 | 15,010 | 71 🔻(-5) | 16,180, 9,333 | 12,668, 11,579, 11,258 |
| 306620 | 지아이에스 | 3,200 | 71 🔻(-1) | 3,670, 1,761 | 3,121, 2,543, 2,424 |
| 456010 | 아이씨티케이 | 20,900 | 71 🔺(+1) | 26,650, 11,100 | 17,800, 16,637, 15,613 |
| 241560 | 두산밥캣 | 71,800 | 71 🔺(+1) | 76,700, 44,300 | 65,644, 61,636, 59,979 |
| 039440 | 에스티아이 | 35,050 | 71 🔻(-1) | 40,850, 17,460 | 33,707, 30,112, 27,348 |
| 036800 | 나이스정보통신 | 27,650 | 71 🔻(-1) | 34,750, 17,930 | 26,707, 25,046, 24,629 |
| 001740 | SK네트웍스 | 6,230 | 71 🔻(-1) | 6,760, 3,925 | 5,529, 4,993, 4,874 |
| 013000 | 세우글로벌 | 1,565 | 71 🔺(+14) | 1,594, 1,031 | 1,221, 1,180, 1,157 |
| 198080 | 캐프 | 3,020 | 71 🔺(+6) | 3,170, 2,030 | 2,709, 2,415, 2,412 |
| 013030 | 하이록코리아 | 40,300 | 71 🔻(-1) | 46,150, 27,000 | 39,175, 35,643, 34,840 |
| 155650 | 와이엠씨 | 4,710 | 70 🔻(-2) | 4,905, 3,175 | 3,788, 3,679, 3,678 |
| 001040 | CJ | 208,000 | 70 🔻(-2) | 232,000, 113,500 | 202,138, 190,512, 184,442 |
| 451800 | 한화리츠 | 5,470 | 70 ▬ | 6,850, 3,775 | 5,465, 4,648, 4,485 |
| 394280 | 오픈엣지테크놀로지 | 18,500 | 70 🔻(-4) | 21,800, 10,380 | 16,919, 14,510, 13,966 |
| 311320 | 지오엘리먼트 | 9,690 | 70 🔻(-4) | 10,490, 6,130 | 7,610, 7,273, 7,132 |
| 039010 | 현대에이치티 | 10,200 | 70 🔻(-2) | 12,340, 6,840 | 9,329, 8,714, 8,317 |
| 049960 | 쎌바이오텍 | 16,890 | 70 🔺(+1) | 17,090, 11,500 | 14,960, 13,650, 13,501 |
| 153490 | 우리이앤엘 | 842 | 70 🔺(+4) | 916, 637 | 814, 724, 718 |
| 025540 | 한국단자 | 87,900 | 70 🔺(+2) | 91,400, 57,900 | 78,942, 71,138, 69,195 |
| 408920 | 메쎄이상 | 3,435 | 70 🔻(-2) | 3,780, 2,130 | 3,378, 3,253, 3,227 |
| 017650 | 대림제지 | 9,550 | 70 🔺(+2) | 10,140, 6,490 | 9,098, 8,276, 8,019 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.