KRX 미너비니 트렌드 템플릿 2026년 5월 13일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 002070 | 비비안 | 10,120 | 99 ▬ | 11,850, 348 | 1,635, 972, 918 |
| 010170 | 대한광통신 | 24,750 | 98 ▬ | 29,100, 542 | 12,753, 5,928, 4,733 |
| 043260 | 성호전자 | 44,500 | 98 ▬ | 53,200, 1,027 | 44,283, 20,594, 15,715 |
| 000500 | 가온전선 | 505,000 | 98 ▬ | 564,000, 47,550 | 169,080, 109,296, 97,431 |
| 047040 | 대우건설 | 28,950 | 98 ▬ | 37,150, 3,245 | 21,778, 10,185, 8,592 |
| 092190 | 서울바이오시스 | 15,320 | 98 ▬ | 15,320, 2,185 | 5,320, 3,536, 3,389 |
| 006345 | 대원전선우 | 18,530 | 98 ▬ | 23,550, 3,495 | 6,345, 4,638, 4,409 |
| 036170 | 에이치엠넥스 | 7,900 | 98 ▬ | 8,770, 818 | 5,833, 2,715, 2,267 |
| 327260 | RF머트리얼즈 | 117,700 | 98 ▬ | 118,700, 5,119 | 79,567, 42,380, 33,786 |
| 007610 | 선도전기 | 13,600 | 98 ▬ | 14,600, 3,000 | 4,463, 3,487, 3,365 |
| 069540 | 빛과전자 | 5,510 | 98 ▬ | 6,520, 592 | 3,659, 1,856, 1,649 |
| 355150 | 코스텍시스 | 55,600 | 98 ▬ | 58,900, 6,390 | 28,238, 18,362, 16,598 |
| 024840 | KBI메탈 | 7,640 | 98 ▬ | 9,980, 1,630 | 3,327, 2,315, 2,203 |
| 006340 | 대원전선 | 14,630 | 98 ▬ | 18,040, 2,655 | 7,895, 5,146, 4,595 |
| 009150 | 삼성전기 | 1,029,000 | 98 🔺(+1) | 1,029,000, 117,200 | 589,260, 371,914, 320,123 |
| 412350 | 레이저쎌 | 10,240 | 98 🔺(+2) | 10,240, 1,692 | 7,185, 3,983, 3,694 |
| 036930 | 주성엔지니어링 | 168,000 | 98 🔺(+1) | 168,000, 26,300 | 86,534, 51,442, 45,726 |
| 027360 | 아주IB투자 | 15,710 | 98 ▬ | 18,720, 1,933 | 10,395, 5,438, 4,643 |
| 012205 | 계양전기우 | 22,800 | 97 🔺(+1) | 22,800, 2,845 | 7,968, 6,356, 5,618 |
| 085910 | 네오티스 | 31,100 | 97 ▬ | 31,100, 3,050 | 22,553, 12,974, 10,541 |
| 012200 | 계양전기 | 12,380 | 97 ▬ | 12,440, 1,370 | 7,036, 5,382, 4,402 |
| 009155 | 삼성전기우 | 397,000 | 97 ▬ | 397,000, 53,200 | 235,348, 156,056, 135,641 |
| 100790 | 미래에셋벤처투자 | 57,600 | 97 ▬ | 62,500, 4,700 | 36,199, 20,530, 17,067 |
| 187870 | 디바이스 | 27,950 | 97 🔺(+1) | 27,950, 5,388 | 14,101, 9,688, 8,734 |
| 040160 | 누리플렉스 | 17,050 | 97 ▬ | 18,140, 2,685 | 12,506, 6,968, 6,350 |
| 011070 | LG이노텍 | 753,000 | 97 ▬ | 753,000, 137,600 | 394,230, 299,196, 265,720 |
| 402340 | SK스퀘어 | 1,190,000 | 97 ▬ | 1,190,000, 81,700 | 676,040, 470,002, 392,629 |
| 131970 | 두산테스나 | 182,000 | 97 🔺(+1) | 182,000, 22,100 | 102,266, 68,202, 59,900 |
| 082920 | 비츠로셀 | 61,700 | 97 ▬ | 64,100, 11,834 | 41,389, 25,420, 22,838 |
| 000660 | SK하이닉스 | 1,976,000 | 97 ▬ | 1,976,000, 173,800 | 1,120,440, 804,486, 674,165 |
| 353200 | 대덕전자 | 142,900 | 97 🔺(+1) | 142,900, 13,960 | 89,184, 61,110, 51,748 |
| 138080 | 오이솔루션 | 49,000 | 97 ▬ | 54,000, 8,720 | 38,504, 22,345, 19,246 |
| 336260 | 두산퓨얼셀 | 93,600 | 97 ▬ | 96,700, 14,150 | 47,850, 38,508, 35,417 |
| 35320K | 대덕전자1우 | 45,300 | 97 🔺(+1) | 45,300, 7,340 | 21,435, 16,608, 14,676 |
| 417840 | 저스템 | 17,030 | 97 🔺(+2) | 17,030, 2,423 | 8,823, 6,149, 5,602 |
| 440110 | 파두 | 100,000 | 97 ▬ | 100,400, 10,100 | 64,724, 39,702, 33,438 |
| 037030 | 파워넷 | 9,070 | 97 ▬ | 9,670, 2,135 | 5,524, 3,709, 3,511 |
| 322000 | HD현대에너지솔루션 | 212,000 | 97 ▬ | 231,000, 26,100 | 156,092, 91,527, 80,350 |
| 290550 | 디케이티 | 32,550 | 96 ▬ | 32,550, 6,280 | 21,190, 12,505, 11,344 |
| 089230 | THE E&M | 3,630 | 96 🔻(-1) | 4,325, 820 | 2,877, 1,707, 1,576 |
| 222800 | 심텍 | 114,200 | 96 ▬ | 115,800, 15,740 | 69,664, 58,489, 50,540 |
| 007810 | 코리아써키트 | 103,900 | 96 ▬ | 103,900, 9,840 | 76,790, 51,783, 42,168 |
| 065440 | 이루온 | 4,515 | 96 🔻(-1) | 4,845, 1,207 | 3,007, 2,051, 1,949 |
| 159010 | 아스플로 | 14,900 | 96 ▬ | 16,120, 3,465 | 7,498, 5,596, 5,121 |
| 319400 | 현대무벡스 | 43,650 | 96 ▬ | 46,350, 3,855 | 30,472, 22,393, 18,317 |
| 010120 | LS ELECTRIC | 285,000 | 96 ▬ | 318,500, 34,520 | 191,714, 128,754, 111,292 |
| 108490 | 로보티즈 | 355,500 | 96 ▬ | 377,500, 33,207 | 271,700, 254,926, 214,362 |
| 298040 | 효성중공업 | 4,197,000 | 96 ▬ | 4,601,000, 438,000 | 3,070,540, 2,392,206, 2,104,635 |
| 218410 | RFHIC | 105,300 | 96 🔻(-1) | 112,500, 14,560 | 87,376, 53,045, 46,761 |
| 088280 | 쏘닉스 | 6,290 | 96 ▬ | 7,980, 1,676 | 4,466, 2,806, 2,678 |
| 232530 | 이엠티 | 13,060 | 96 🔻(-1) | 15,400, 3,225 | 10,374, 6,246, 5,640 |
| 006110 | 삼아알미늄 | 81,100 | 96 ▬ | 81,100, 17,610 | 47,636, 32,849, 30,552 |
| 062040 | 산일전기 | 302,500 | 96 ▬ | 333,500, 48,850 | 187,782, 157,335, 146,156 |
| 124500 | 아이티센글로벌 | 54,800 | 96 ▬ | 71,900, 6,240 | 54,783, 38,229, 32,962 |
| 001510 | SK증권 | 4,475 | 96 ▬ | 5,640, 906 | 4,129, 2,427, 2,154 |
| 010820 | 퍼스텍 | 12,380 | 96 ▬ | 16,360, 3,565 | 10,211, 6,375, 5,895 |
| 010060 | OCI홀딩스 | 333,500 | 96 🔺(+1) | 384,000, 64,600 | 235,030, 154,450, 139,601 |
| 058610 | 에스피지 | 132,300 | 96 ▬ | 158,100, 23,150 | 120,046, 90,499, 74,391 |
| 033160 | 엠케이전자 | 26,600 | 96 🔺(+1) | 30,450, 6,950 | 19,910, 12,768, 11,657 |
| 199800 | 툴젠 | 130,700 | 96 ▬ | 138,200, 27,000 | 71,602, 62,313, 54,821 |
| 356860 | 티엘비 | 107,300 | 96 🔺(+1) | 107,300, 17,110 | 75,333, 66,671, 57,812 |
| 103590 | 일진전기 | 139,900 | 95 🔻(-1) | 144,100, 22,900 | 91,632, 69,219, 61,528 |
| 319660 | 피에스케이 | 111,500 | 95 ▬ | 114,200, 17,560 | 82,812, 54,568, 46,720 |
| 036710 | 심텍홀딩스 | 5,280 | 95 🔻(-1) | 5,790, 1,269 | 3,149, 3,064, 2,727 |
| 089970 | 브이엠 | 58,100 | 95 🔻(-1) | 60,000, 10,500 | 47,474, 33,834, 28,527 |
| 356680 | 엑스게이트 | 20,100 | 95 🔺(+1) | 20,100, 6,120 | 10,178, 8,730, 8,419 |
| 425040 | 티이엠씨 | 23,700 | 95 ▬ | 23,700, 6,100 | 13,422, 10,288, 9,574 |
| 323350 | 다원넥스뷰 | 23,500 | 95 🔺(+1) | 23,500, 5,020 | 13,300, 9,336, 8,723 |
| 089890 | 코세스 | 42,000 | 95 ▬ | 50,500, 6,590 | 30,054, 26,584, 22,925 |
| 330860 | 네패스아크 | 51,000 | 95 ▬ | 51,000, 9,980 | 28,626, 21,828, 20,217 |
| 004710 | 한솔테크닉스 | 14,820 | 95 ▬ | 14,820, 4,247 | 6,654, 6,291, 6,172 |
| 083450 | GST | 66,500 | 95 ▬ | 66,500, 17,000 | 37,317, 30,426, 27,837 |
| 001440 | 대한전선 | 65,400 | 95 ▬ | 72,300, 11,350 | 38,288, 29,096, 25,807 |
| 000150 | 두산 | 1,682,000 | 95 ▬ | 1,817,000, 278,000 | 1,297,580, 1,002,026, 895,510 |
| 131290 | 티에스이 | 189,500 | 95 ▬ | 189,500, 36,400 | 132,408, 86,042, 74,625 |
| 420770 | 기가비스 | 127,100 | 95 ▬ | 127,100, 23,700 | 85,880, 55,809, 48,866 |
| 033790 | 피노 | 15,340 | 95 ▬ | 18,550, 3,575 | 9,528, 6,485, 5,928 |
| 006260 | LS | 517,000 | 95 ▬ | 543,000, 118,700 | 329,690, 247,696, 229,102 |
| 100590 | 머큐리 | 9,280 | 95 🔻(-1) | 11,320, 3,030 | 6,465, 4,359, 4,075 |
| 042700 | 한미반도체 | 400,500 | 95 🔺(+1) | 400,500, 68,000 | 309,720, 204,512, 175,471 |
| 332570 | PS일렉트로닉스 | 14,180 | 95 🔺(+2) | 14,180, 2,650 | 6,768, 6,207, 5,751 |
| 095610 | 테스 | 122,500 | 95 🔺(+1) | 122,500, 20,150 | 76,582, 58,681, 51,654 |
| 064850 | 에프앤가이드 | 29,100 | 95 ▬ | 32,900, 6,720 | 23,601, 14,431, 12,898 |
| 382800 | 지앤비에스 에코 | 8,970 | 95 🔺(+1) | 9,090, 2,600 | 6,154, 4,102, 3,909 |
| 126340 | 비나텍 | 166,200 | 95 ▬ | 193,600, 23,271 | 136,044, 94,732, 80,440 |
| 052860 | 아이앤씨 | 7,070 | 95 🔺(+1) | 7,150, 1,827 | 4,808, 3,362, 3,066 |
| 006800 | 미래에셋증권 | 72,900 | 94 🔻(-1) | 83,800, 9,319 | 68,034, 43,085, 37,222 |
| 046890 | 서울반도체 | 17,690 | 94 ▬ | 18,000, 5,830 | 11,544, 8,313, 7,946 |
| 389500 | 에스비비테크 | 106,400 | 94 ▬ | 106,400, 18,800 | 58,334, 47,304, 40,848 |
| 307950 | 현대오토에버 | 699,000 | 94 🔺(+1) | 699,000, 117,800 | 431,510, 343,216, 297,601 |
| 238500 | 로보쓰리에이아이 | 475 | 94 🔻(-1) | 475, 190 | 212, 197, 195 |
| 452280 | 한선엔지니어링 | 23,300 | 94 🔺(+5) | 23,300, 6,640 | 15,485, 11,780, 10,897 |
| 232830 | 아이티센피엔에스 | 5,260 | 94 ▬ | 5,260, 1,931 | 3,331, 2,663, 2,596 |
| 189300 | 인텔리안테크 | 170,600 | 94 ▬ | 172,400, 37,250 | 131,156, 86,878, 77,271 |
| 295310 | 에이치브이엠 | 96,000 | 94 🔻(-1) | 112,100, 19,680 | 90,576, 62,456, 53,971 |
| 012860 | 모베이스전자 | 5,730 | 94 ▬ | 6,030, 1,275 | 3,889, 2,829, 2,476 |
| 005930 | 삼성전자 | 284,000 | 94 ▬ | 285,500, 53,900 | 208,410, 152,468, 132,368 |
| 278470 | 에이피알 | 402,000 | 94 🔻(-1) | 459,000, 71,100 | 368,760, 290,270, 269,670 |
| 402490 | 그린리소스 | 19,590 | 94 ▬ | 24,100, 6,523 | 16,873, 11,199, 10,610 |
| 000990 | DB하이텍 | 185,600 | 94 🔺(+2) | 186,700, 38,100 | 109,810, 85,410, 76,021 |
| 098120 | 마이크로컨텍솔 | 39,650 | 94 🔺(+1) | 39,650, 10,550 | 31,250, 24,945, 23,601 |
| 031980 | 피에스케이홀딩스 | 134,800 | 94 🔺(+2) | 134,800, 30,600 | 110,622, 73,649, 64,190 |
| 187790 | 나노 | 6,090 | 94 ▬ | 6,820, 949 | 4,608, 3,610, 3,175 |
| 229640 | LS에코에너지 | 93,400 | 94 ▬ | 93,400, 30,600 | 55,312, 44,863, 43,388 |
| 307180 | 아이엘 | 8,470 | 94 ▬ | 9,320, 2,425 | 5,749, 4,235, 3,820 |
| 138360 | 앤로보틱스 | 3,655 | 94 ▬ | 3,995, 666 | 2,372, 1,770, 1,522 |
| 092220 | KEC | 1,838 | 94 ▬ | 1,917, 668 | 1,576, 1,034, 966 |
| 080580 | 오킨스전자 | 25,300 | 94 🔺(+1) | 26,900, 4,705 | 20,673, 14,144, 12,365 |
| 031330 | 에스에이엠티 | 9,450 | 93 ▬ | 9,450, 2,660 | 6,117, 4,713, 4,293 |
| 147760 | 피엠티 | 7,220 | 93 🔺(+4) | 7,220, 1,770 | 3,688, 2,971, 2,727 |
| 076610 | 해성옵틱스 | 2,360 | 93 🔻(-1) | 2,785, 494 | 1,547, 1,027, 919 |
| 095340 | ISC | 244,000 | 93 🔻(-1) | 271,000, 48,150 | 230,298, 149,585, 128,032 |
| 160980 | 싸이맥스 | 36,700 | 93 ▬ | 39,450, 11,200 | 27,774, 20,575, 18,689 |
| 004800 | 효성 | 249,500 | 93 🔻(-1) | 276,000, 49,800 | 166,830, 143,365, 128,863 |
| 079550 | LIG넥스원 | 873,000 | 93 ▬ | 1,020,000, 287,500 | 821,080, 578,913, 567,925 |
| 015860 | 일진홀딩스 | 14,350 | 93 ▬ | 14,350, 3,650 | 8,698, 7,690, 7,189 |
| 354320 | 알멕 | 83,700 | 93 ▬ | 101,400, 19,000 | 68,181, 44,196, 38,953 |
| 033640 | 네패스 | 31,600 | 93 ▬ | 34,800, 6,720 | 23,332, 19,108, 17,404 |
| 170920 | 엘티씨 | 44,000 | 93 🔺(+1) | 49,650, 9,200 | 33,455, 24,986, 22,036 |
| 240810 | 원익IPS | 131,200 | 93 ▬ | 141,600, 20,950 | 121,916, 90,371, 77,302 |
| 032500 | 케이엠더블유 | 33,500 | 93 🔻(-1) | 35,150, 7,850 | 28,002, 19,829, 18,119 |
| 250030 | 진코스텍 | 25,000 | 93 🔺(+1) | 25,000, 5,880 | 19,379, 15,540, 14,890 |
| 368770 | 파이버프로 | 22,800 | 93 ▬ | 26,500, 5,340 | 20,797, 13,647, 11,758 |
| 000155 | 두산우 | 684,000 | 93 ▬ | 720,000, 144,400 | 549,620, 517,563, 478,332 |
| 053610 | 프로텍 | 89,500 | 93 🔺(+1) | 89,500, 21,450 | 63,678, 46,450, 41,829 |
| 254490 | 미래반도체 | 37,800 | 93 🔺(+3) | 40,100, 11,420 | 20,570, 17,981, 17,829 |
| 052020 | 에스티큐브 | 17,460 | 93 🔻(-2) | 22,100, 5,580 | 16,251, 10,704, 9,907 |
| 056360 | 코위버 | 11,710 | 93 🔺(+1) | 12,460, 4,540 | 8,315, 6,352, 6,081 |
| 123010 | 알엔티엑스 | 2,605 | 93 🔺(+8) | 2,605, 689 | 1,356, 1,225, 1,148 |
| 006910 | 보성파워텍 | 12,460 | 93 🔻(-1) | 15,830, 2,750 | 11,171, 7,895, 6,857 |
| 034730 | SK | 550,000 | 93 ▬ | 571,000, 120,600 | 379,350, 309,983, 283,648 |
| 178320 | 서진시스템 | 66,000 | 93 ▬ | 69,100, 18,650 | 49,930, 35,395, 31,775 |
| 001430 | 세아베스틸지주 | 72,400 | 92 🔻(-1) | 90,300, 16,230 | 68,326, 53,607, 47,404 |
| 080220 | 제주반도체 | 58,900 | 92 🔺(+1) | 58,900, 12,420 | 45,317, 32,911, 28,723 |
| 077360 | 덕산하이메탈 | 18,110 | 92 ▬ | 19,590, 3,820 | 13,886, 9,483, 8,306 |
| 005935 | 삼성전자우 | 189,100 | 92 ▬ | 194,900, 44,450 | 144,552, 109,888, 97,077 |
| 003720 | 삼영 | 12,840 | 92 🔻(-1) | 13,480, 3,745 | 8,785, 6,985, 6,405 |
| 219130 | 타이거일렉 | 59,100 | 92 ▬ | 60,900, 11,050 | 37,026, 29,126, 26,468 |
| 234340 | 헥토파이낸셜 | 37,950 | 92 🔻(-1) | 40,300, 8,965 | 31,819, 22,672, 21,308 |
| 267260 | HD현대일렉트릭 | 1,280,000 | 92 🔻(-1) | 1,420,000, 293,000 | 1,048,840, 905,286, 807,227 |
| 115440 | 우리넷 | 16,140 | 92 🔻(-1) | 18,720, 6,170 | 12,044, 8,874, 8,297 |
| 084370 | 유진테크 | 133,600 | 92 🔺(+1) | 150,300, 31,150 | 129,952, 102,770, 89,504 |
| 034020 | 두산에너빌리티 | 120,000 | 92 🔻(-1) | 136,400, 24,450 | 108,016, 91,626, 84,543 |
| 048770 | TPC | 7,210 | 92 🔺(+4) | 7,210, 1,895 | 3,443, 3,027, 2,779 |
| 452260 | 한화갤러리아 | 3,640 | 92 🔺(+5) | 3,640, 1,038 | 2,698, 1,886, 1,701 |
| 476060 | 온코닉테라퓨틱스 | 22,350 | 92 🔺(+1) | 26,300, 5,025 | 21,913, 19,494, 16,514 |
| 241770 | 메카로 | 40,600 | 92 🔺(+2) | 42,150, 10,820 | 35,831, 27,719, 24,115 |
| 064760 | 티씨케이 | 335,000 | 92 🔺(+2) | 335,000, 82,300 | 258,770, 200,999, 179,650 |
| 019210 | 와이지-원 | 15,980 | 92 🔺(+2) | 16,930, 4,950 | 13,323, 8,519, 7,768 |
| 001820 | 삼화콘덴서 | 64,000 | 92 🔺(+1) | 71,000, 23,750 | 58,471, 41,685, 38,393 |
| 007815 | 코리아써우 | 23,700 | 92 ▬ | 24,000, 5,300 | 18,668, 14,429, 12,400 |
| 011930 | 신성이엔지 | 3,995 | 92 🔻(-1) | 4,295, 1,311 | 3,264, 2,272, 2,106 |
| 203650 | 드림시큐리티 | 3,585 | 92 🔻(-1) | 4,130, 1,422 | 2,286, 1,880, 1,839 |
| 037460 | 삼지전자 | 35,500 | 92 ▬ | 37,750, 9,550 | 28,168, 19,806, 17,774 |
| 078150 | HB테크놀러지 | 4,320 | 91 🔻(-1) | 4,965, 1,715 | 2,592, 2,211, 2,132 |
| 209640 | 와이제이링크 | 8,630 | 91 ▬ | 9,690, 2,410 | 5,529, 4,298, 4,117 |
| 195870 | 해성디에스 | 86,800 | 91 🔺(+1) | 87,500, 18,000 | 62,209, 55,774, 47,991 |
| 066570 | LG전자 | 191,400 | 91 ▬ | 191,400, 69,000 | 124,650, 105,256, 98,101 |
| 006400 | 삼성SDI | 634,000 | 91 ▬ | 712,000, 160,200 | 498,930, 374,033, 331,870 |
| 032830 | 삼성생명 | 306,000 | 91 ▬ | 306,000, 79,400 | 239,480, 192,029, 178,858 |
| 014910 | 성문전자 | 3,295 | 91 🔺(+6) | 3,295, 1,046 | 1,762, 1,597, 1,494 |
| 425420 | 티에프이 | 61,600 | 91 ▬ | 74,400, 16,400 | 59,576, 46,541, 43,974 |
| 000157 | 두산2우B | 561,000 | 91 ▬ | 630,000, 127,800 | 478,400, 459,046, 439,625 |
| 230240 | 에치에프알 | 33,950 | 91 🔻(-3) | 38,050, 11,580 | 28,290, 19,194, 18,481 |
| 00781K | 코리아써키트2우B | 20,350 | 91 🔺(+1) | 20,350, 5,270 | 14,405, 11,514, 10,171 |
| 067310 | 하나마이크론 | 43,750 | 91 🔺(+1) | 43,750, 10,160 | 34,907, 30,152, 26,104 |
| 050890 | 쏠리드 | 16,650 | 91 🔻(-2) | 18,850, 6,050 | 14,578, 10,041, 9,164 |
| 005380 | 현대차 | 710,000 | 91 🔺(+2) | 710,000, 179,900 | 525,830, 404,196, 357,390 |
| 109070 | 주성코퍼레이션 | 1,792 | 91 🔻(-1) | 2,330, 712 | 1,391, 1,047, 1,005 |
| 183300 | 코미코 | 187,000 | 91 🔺(+7) | 187,000, 54,800 | 127,148, 109,961, 102,233 |
| 418420 | 라온텍 | 8,780 | 91 🔻(-1) | 9,440, 2,630 | 6,507, 5,405, 5,384 |
| 03473K | SK우 | 381,500 | 90 ▬ | 395,000, 112,000 | 272,980, 227,280, 210,508 |
| 321550 | 티움바이오 | 10,080 | 90 🔻(-3) | 13,140, 3,930 | 9,928, 7,523, 6,927 |
| 138490 | 코오롱ENP | 15,000 | 90 🔻(-2) | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 064290 | 인텍플러스 | 29,600 | 90 🔺(+1) | 33,350, 8,270 | 22,503, 17,465, 16,079 |
| 039030 | 이오테크닉스 | 479,500 | 90 🔺(+2) | 516,000, 114,800 | 442,930, 342,180, 311,179 |
| 33626K | 두산퓨얼셀1우 | 11,790 | 90 ▬ | 12,580, 4,145 | 8,269, 7,753, 7,443 |
| 033240 | 자화전자 | 47,150 | 90 🔺(+2) | 49,650, 11,170 | 40,278, 30,168, 27,382 |
| 008060 | 대덕 | 19,990 | 90 ▬ | 19,990, 7,510 | 14,488, 11,637, 10,775 |
| 101170 | 우림피티에스 | 17,720 | 90 🔺(+1) | 22,550, 4,860 | 13,897, 12,600, 10,735 |
| 078890 | 가온그룹 | 9,270 | 90 🔻(-1) | 10,390, 2,995 | 6,816, 5,731, 5,164 |
| 091580 | 상신이디피 | 24,300 | 90 ▬ | 30,700, 6,950 | 21,288, 16,148, 14,524 |
| 125210 | 아모그린텍 | 13,600 | 90 ▬ | 15,860, 5,380 | 9,884, 7,737, 7,521 |
| 144960 | 뉴파워프라즈마 | 11,150 | 90 🔺(+8) | 11,150, 4,625 | 6,095, 5,869, 5,755 |
| 007660 | 이수페타시스 | 133,100 | 90 🔺(+1) | 161,400, 31,850 | 123,690, 116,956, 104,206 |
| 238090 | 앤디포스 | 3,310 | 90 🔻(-1) | 3,950, 1,549 | 3,287, 2,283, 2,208 |
| 028050 | 삼성E&A | 53,000 | 90 🔻(-1) | 64,400, 18,850 | 43,665, 32,958, 31,590 |
| 028260 | 삼성물산 | 428,500 | 90 ▬ | 452,000, 113,800 | 305,260, 270,544, 246,298 |
| 267250 | HD현대 | 298,500 | 90 ▬ | 310,500, 71,000 | 267,280, 231,184, 208,635 |
| 004170 | 신세계 | 482,500 | 90 🔺(+2) | 482,500, 145,300 | 358,930, 285,706, 258,065 |
| 011690 | 와이투솔루션 | 8,030 | 89 🔻(-1) | 9,140, 2,320 | 6,919, 5,143, 4,699 |
| 200470 | 에이팩트 | 8,570 | 89 🔻(-1) | 10,080, 2,090 | 7,935, 6,839, 5,861 |
| 281820 | 케이씨텍 | 74,300 | 89 🔺(+2) | 74,300, 23,200 | 52,489, 44,880, 41,845 |
| 105330 | 케이엔더블유 | 9,960 | 89 🔻(-1) | 10,740, 3,900 | 8,542, 6,545, 6,031 |
| 397030 | 에이프릴바이오 | 64,700 | 89 🔻(-2) | 73,300, 14,000 | 60,452, 50,589, 43,790 |
| 059120 | 아진엑스텍 | 11,100 | 89 🔻(-3) | 13,470, 3,076 | 8,065, 6,380, 5,653 |
| 323280 | 태성 | 70,800 | 89 🔻(-1) | 89,700, 20,050 | 66,888, 52,382, 46,598 |
| 093370 | 후성 | 12,030 | 89 ▬ | 14,130, 3,915 | 9,910, 8,579, 7,815 |
| 115500 | 케이씨에스 | 18,830 | 89 🔺(+2) | 23,100, 7,780 | 12,201, 10,804, 10,480 |
| 007340 | DN오토모티브 | 47,000 | 89 ▬ | 51,200, 20,400 | 38,009, 29,449, 28,620 |
| 120110 | 코오롱인더 | 85,700 | 89 ▬ | 100,900, 29,700 | 80,746, 56,870, 52,300 |
| 098460 | 고영 | 42,450 | 89 🔺(+1) | 43,500, 12,870 | 31,838, 26,725, 23,767 |
| 168360 | 펨트론 | 26,750 | 89 🔺(+1) | 31,550, 8,450 | 22,721, 20,069, 18,295 |
| 006405 | 삼성SDI우 | 319,000 | 89 ▬ | 359,000, 96,800 | 257,030, 205,584, 187,032 |
| 023530 | 롯데쇼핑 | 160,100 | 89 🔺(+1) | 160,100, 62,400 | 114,192, 89,547, 84,540 |
| 020150 | 롯데에너지머티리얼즈 | 67,600 | 89 🔻(-1) | 78,500, 19,730 | 49,978, 39,761, 36,095 |
| 090460 | 비에이치 | 30,150 | 89 ▬ | 36,050, 11,970 | 24,836, 19,995, 19,203 |
| 456040 | OCI | 129,900 | 89 ▬ | 150,000, 52,400 | 104,200, 77,854, 72,571 |
| 073490 | 이노와이어리스 | 50,700 | 88 🔻(-2) | 57,400, 17,720 | 44,669, 31,631, 28,769 |
| 950160 | 코오롱티슈진 | 122,800 | 88 🔻(-2) | 138,800, 32,500 | 105,438, 82,168, 71,943 |
| 005440 | 현대지에프홀딩스 | 14,720 | 88 ▬ | 18,750, 5,190 | 14,419, 10,875, 10,208 |
| 092870 | 엑시콘 | 33,650 | 88 🔻(-1) | 40,750, 9,360 | 31,082, 22,438, 19,639 |
| 375500 | DL이앤씨 | 83,200 | 88 🔻(-1) | 102,500, 38,700 | 76,414, 54,060, 51,609 |
| 078600 | 대주전자재료 | 142,500 | 88 ▬ | 182,800, 59,100 | 129,450, 92,400, 87,372 |
| 290520 | 신도기연 | 3,330 | 88 🔺(+7) | 3,330, 1,390 | 2,292, 1,884, 1,832 |
| 277810 | 레인보우로보틱스 | 878,000 | 88 🔺(+1) | 880,000, 253,500 | 664,080, 544,470, 478,030 |
| 019010 | 베뉴지 | 5,970 | 88 ▬ | 6,720, 2,065 | 5,057, 3,727, 3,384 |
| 012330 | 현대모비스 | 649,000 | 88 🔺(+5) | 649,000, 238,500 | 427,430, 385,826, 365,432 |
| 078350 | 한양디지텍 | 28,400 | 88 ▬ | 34,850, 8,810 | 28,210, 24,453, 20,916 |
| 094170 | 동운아나텍 | 48,100 | 88 🔻(-1) | 55,100, 16,280 | 35,018, 28,534, 25,905 |
| 066970 | 엘앤에프 | 169,000 | 88 ▬ | 213,000, 47,800 | 158,476, 130,016, 115,451 |
| 000880 | 한화 | 140,700 | 88 🔺(+1) | 142,200, 43,950 | 125,384, 106,445, 101,787 |
| 071050 | 한국금융지주 | 251,500 | 88 ▬ | 292,500, 70,400 | 238,170, 199,888, 185,245 |
| 002020 | 코오롱 | 70,200 | 88 🔻(-1) | 83,600, 21,850 | 62,588, 54,808, 52,267 |
| 424760 | 벨로크 | 1,887 | 87 ▬ | 2,370, 823 | 1,430, 1,222, 1,152 |
| 084990 | 헬릭스미스 | 7,860 | 87 ▬ | 9,470, 2,355 | 7,588, 6,576, 6,182 |
| 058430 | 포스코스틸리온 | 7,260 | 87 ▬ | 9,130, 3,590 | 5,385, 4,435, 4,308 |
| 082740 | 한화엔진 | 78,800 | 87 ▬ | 89,500, 24,400 | 57,236, 51,072, 48,250 |
| 267270 | HD건설기계 | 179,400 | 87 🔻(-1) | 198,100, 63,900 | 153,874, 122,628, 115,119 |
| 393890 | 더블유씨피 | 16,350 | 87 🔻(-3) | 20,650, 6,070 | 14,846, 10,104, 9,440 |
| 166090 | 하나머티리얼즈 | 79,000 | 87 ▬ | 80,700, 23,600 | 66,320, 54,031, 47,646 |
| 016360 | 삼성증권 | 127,900 | 87 ▬ | 149,500, 44,550 | 106,166, 90,269, 85,430 |
| 059090 | 미코 | 24,800 | 87 🔺(+3) | 27,900, 9,450 | 17,218, 15,566, 15,424 |
| 010690 | 화신 | 15,550 | 87 ▬ | 15,550, 7,550 | 12,089, 9,971, 9,630 |
| 042600 | 새로닉스 | 19,280 | 87 ▬ | 22,000, 6,590 | 16,880, 14,653, 13,161 |
| 417200 | LS머트리얼즈 | 23,650 | 87 ▬ | 31,250, 9,360 | 22,113, 16,073, 14,649 |
| 217730 | 강스템바이오텍 | 3,495 | 87 ▬ | 4,615, 1,171 | 3,306, 2,293, 2,062 |
| 024850 | HLB이노베이션 | 23,150 | 87 🔻(-2) | 26,950, 7,415 | 21,757, 14,446, 12,960 |
| 02826K | 삼성물산우B | 247,000 | 87 🔻(-1) | 265,000, 86,200 | 191,068, 168,170, 156,341 |
| 025560 | 미래산업 | 21,850 | 87 🔺(+13) | 21,850, 10,010 | 14,432, 13,431, 12,751 |
| 093520 | 매커스 | 25,400 | 87 ▬ | 33,300, 10,250 | 24,901, 24,118, 23,749 |
| 006360 | GS건설 | 33,200 | 86 🔻(-2) | 43,100, 16,440 | 31,290, 23,366, 22,323 |
| 060370 | LS마린솔루션 | 39,050 | 86 🔻(-1) | 50,100, 13,524 | 33,031, 29,942, 28,792 |
| 396300 | 세아메카닉스 | 5,780 | 86 🔻(-2) | 6,900, 2,170 | 4,327, 3,576, 3,513 |
| 143540 | 영우디에스피 | 1,458 | 86 🔺(+1) | 1,519, 566 | 1,309, 1,017, 928 |
| 172670 | 에이엘티 | 19,900 | 86 🔺(+2) | 19,900, 6,700 | 13,280, 12,323, 11,275 |
| 204610 | 티쓰리 | 3,095 | 86 🔻(-1) | 3,655, 1,633 | 2,841, 2,222, 2,208 |
| 003470 | 유안타증권 | 6,570 | 86 ▬ | 7,830, 2,660 | 5,212, 4,401, 4,207 |
| 014680 | 한솔케미칼 | 336,000 | 86 🔺(+3) | 338,000, 110,800 | 284,160, 256,420, 237,166 |
| 042370 | 비츠로테크 | 15,900 | 86 🔻(-1) | 20,050, 7,350 | 13,538, 10,750, 10,180 |
| 071055 | 한국금융지주우 | 172,700 | 86 ▬ | 193,200, 54,800 | 168,216, 144,073, 132,409 |
| 054920 | 한컴위드 | 6,780 | 86 ▬ | 8,170, 2,635 | 5,582, 4,831, 4,768 |
| 066310 | 큐에스아이 | 14,050 | 86 ▬ | 17,870, 6,880 | 12,428, 9,363, 8,983 |
| 001080 | 만호제강 | 6,170 | 86 🔺(+5) | 6,170, 2,360 | 5,167, 4,844, 4,338 |
| 019180 | 티에이치엔 | 8,100 | 86 🔺(+1) | 9,300, 2,720 | 7,734, 7,318, 6,547 |
| 092460 | 한라IMS | 21,450 | 86 🔺(+2) | 21,450, 8,560 | 16,790, 16,515, 15,665 |
| 451760 | 컨텍 | 21,400 | 86 🔺(+1) | 23,550, 7,560 | 19,553, 14,698, 13,241 |
| 024800 | 유성티엔에스 | 4,865 | 86 ▬ | 4,965, 1,971 | 4,077, 3,122, 2,994 |
| 094840 | 슈프리마에이치큐 | 11,680 | 85 ▬ | 12,660, 5,930 | 8,832, 7,360, 7,271 |
| 466910 | 엔에이치스팩30호 | 5,640 | 85 ▬ | 5,640, 2,890 | 4,630, 3,675, 3,497 |
| 166480 | 코아스템켐온 | 4,190 | 85 🔻(-1) | 4,800, 1,060 | 2,879, 2,325, 2,292 |
| 114810 | 한솔아이원스 | 16,250 | 85 🔺(+3) | 19,670, 7,470 | 15,906, 14,345, 13,173 |
| 001200 | 유진투자증권 | 5,920 | 85 🔻(-1) | 6,400, 2,380 | 5,123, 4,248, 4,062 |
| 357780 | 솔브레인 | 476,000 | 85 🔺(+3) | 501,000, 156,000 | 432,570, 348,310, 319,225 |
| 017550 | 수산세보틱스 | 3,000 | 85 🔻(-1) | 3,860, 1,631 | 2,531, 2,018, 1,983 |
| 452190 | 한빛레이저 | 8,120 | 85 🔺(+1) | 10,010, 3,610 | 5,472, 5,093, 5,000 |
| 482630 | 삼양엔씨켐 | 20,700 | 85 🔻(-1) | 22,650, 7,595 | 18,213, 14,342, 12,959 |
| 036540 | SFA반도체 | 8,050 | 85 🔺(+1) | 9,960, 2,820 | 7,339, 5,835, 5,225 |
| 066575 | LG전자우 | 72,800 | 85 ▬ | 73,600, 34,450 | 55,156, 51,157, 47,852 |
| 396270 | 넥스트칩 | 6,760 | 85 🔺(+2) | 6,900, 1,882 | 4,325, 3,532, 3,482 |
| 147830 | 제룡산업 | 11,420 | 85 🔺(+1) | 13,730, 5,810 | 8,532, 7,250, 7,059 |
| 001465 | BYC우 | 32,150 | 85 ▬ | 34,200, 13,010 | 30,190, 26,332, 26,203 |
| 011560 | 세보엠이씨 | 21,250 | 85 🔺(+1) | 23,600, 9,700 | 19,568, 16,153, 15,220 |
| 243840 | 신흥에스이씨 | 8,870 | 84 🔻(-1) | 11,300, 3,800 | 7,962, 6,314, 5,877 |
| 212560 | 네오오토 | 12,600 | 84 🔺(+5) | 13,150, 5,180 | 8,213, 7,957, 7,398 |
| 089030 | 테크윙 | 57,300 | 84 🔺(+2) | 71,100, 26,650 | 56,733, 52,852, 48,491 |
| 252990 | 샘씨엔에스 | 12,540 | 84 ▬ | 14,260, 4,325 | 11,151, 8,969, 7,998 |
| 272110 | 케이엔제이 | 37,000 | 84 🔺(+1) | 43,100, 15,690 | 36,633, 29,624, 26,897 |
| 117670 | 알파칩스 | 17,910 | 84 🔻(-1) | 20,550, 6,190 | 17,196, 12,841, 11,397 |
| 403870 | HPSP | 55,300 | 84 🔺(+4) | 56,600, 21,300 | 47,171, 39,132, 36,172 |
| 086280 | 현대글로비스 | 284,000 | 84 🔺(+2) | 290,500, 105,400 | 229,030, 209,504, 199,254 |
| 101930 | 인화정공 | 12,980 | 84 ▬ | 15,140, 6,390 | 10,565, 10,088, 9,919 |
| 00088K | 한화3우B | 49,400 | 84 🔻(-1) | 56,100, 19,180 | 48,352, 43,801, 42,213 |
| 017510 | 세명전기 | 13,710 | 84 🔻(-1) | 16,570, 6,210 | 10,696, 10,136, 9,994 |
| 002780 | 진흥기업 | 1,205 | 84 🔻(-1) | 1,458, 631 | 1,018, 813, 795 |
| 000210 | DL | 62,000 | 84 🔻(-1) | 76,800, 30,250 | 59,358, 46,382, 45,378 |
| 104830 | 원익머트리얼즈 | 49,350 | 84 ▬ | 54,900, 18,900 | 46,379, 38,580, 35,113 |
| 033100 | 제룡전기 | 73,800 | 84 🔻(-1) | 91,500, 30,200 | 54,865, 44,968, 42,872 |
| 001755 | 한양증권우 | 27,800 | 83 🔻(-2) | 30,800, 13,150 | 26,392, 21,501, 20,345 |
| 457190 | 이수스페셜티케미컬 | 106,500 | 83 ▬ | 130,100, 38,050 | 102,884, 79,465, 71,139 |
| 446540 | 메가터치 | 6,720 | 83 🔺(+1) | 7,730, 3,285 | 4,955, 4,248, 4,216 |
| 092070 | 디엔에프 | 24,400 | 83 🔺(+1) | 25,400, 10,070 | 21,516, 17,941, 16,897 |
| 074600 | 원익QnC | 37,400 | 83 ▬ | 39,800, 16,190 | 34,330, 27,387, 25,297 |
| 017670 | SK텔레콤 | 105,800 | 83 🔺(+1) | 105,800, 50,700 | 86,966, 68,259, 65,045 |
| 432720 | 퀄리타스반도체 | 22,350 | 83 ▬ | 29,500, 10,190 | 17,351, 15,541, 15,123 |
| 064820 | 케이프 | 13,650 | 83 ▬ | 16,900, 5,890 | 12,075, 11,824, 11,150 |
| 232680 | 라온로보틱스 | 17,400 | 83 🔺(+1) | 22,200, 6,800 | 15,596, 13,004, 11,639 |
| 002380 | KCC | 572,000 | 83 ▬ | 680,000, 237,500 | 536,060, 473,526, 452,450 |
| 178920 | PI첨단소재 | 28,750 | 83 ▬ | 31,250, 14,920 | 23,631, 19,397, 19,027 |
| 060250 | NHN KCP | 18,870 | 83 ▬ | 23,800, 7,330 | 18,712, 17,812, 17,049 |
| 37550L | DL이앤씨2우(전환) | 49,000 | 83 🔻(-2) | 60,800, 25,850 | 48,633, 37,204, 35,614 |
| 005850 | 에스엘 | 68,700 | 83 🔺(+3) | 73,400, 30,050 | 61,882, 50,135, 46,104 |
| 088350 | 한화생명 | 4,980 | 82 🔺(+1) | 6,600, 2,475 | 4,812, 3,866, 3,732 |
| 011210 | 현대위아 | 97,500 | 82 🔺(+1) | 101,300, 40,050 | 83,588, 74,265, 68,376 |
| 290720 | 푸드나무 | 3,265 | 82 ▬ | 3,950, 1,887 | 3,126, 2,419, 2,349 |
| 083500 | 에프엔에스테크 | 19,240 | 82 🔺(+3) | 21,500, 8,830 | 17,481, 15,650, 14,985 |
| 451220 | 아이엠티 | 15,550 | 82 🔺(+2) | 18,190, 8,420 | 13,451, 11,274, 11,048 |
| 054210 | 이랜텍 | 11,490 | 82 ▬ | 13,600, 4,715 | 11,007, 9,820, 9,293 |
| 005690 | 파미셀 | 18,200 | 82 🔺(+1) | 20,250, 9,440 | 16,843, 15,858, 14,906 |
| 388050 | 지투파워 | 13,400 | 82 🔻(-1) | 17,250, 7,400 | 12,804, 10,026, 9,765 |
| 298020 | 효성티앤씨 | 448,500 | 82 🔻(-2) | 535,000, 200,000 | 429,330, 320,046, 297,080 |
| 452430 | 사피엔반도체 | 43,750 | 82 🔺(+1) | 47,600, 15,000 | 35,728, 33,574, 32,289 |
| 001230 | 동국홀딩스 | 11,400 | 82 ▬ | 11,470, 6,840 | 10,572, 8,552, 8,380 |
| 057050 | 현대홈쇼핑 | 84,800 | 82 🔺(+1) | 94,200, 47,950 | 81,320, 65,514, 62,961 |
| 094970 | 제이엠티 | 3,945 | 82 🔺(+1) | 4,035, 2,230 | 3,293, 2,931, 2,871 |
| 063760 | 이엘피 | 3,570 | 82 🔻(-1) | 4,115, 1,856 | 3,069, 2,570, 2,445 |
| 019540 | 일지테크 | 6,960 | 81 🔻(-2) | 7,760, 3,770 | 6,537, 5,095, 4,876 |
| 030610 | 교보증권 | 13,760 | 81 🔻(-1) | 16,720, 5,900 | 13,084, 11,218, 10,677 |
| 149950 | 아바텍 | 13,640 | 81 🔺(+1) | 14,000, 7,970 | 11,290, 10,236, 9,815 |
| 102940 | 코오롱생명과학 | 59,400 | 81 🔻(-2) | 70,800, 24,250 | 58,210, 51,071, 46,274 |
| 146320 | 비씨엔씨 | 17,790 | 81 🔺(+2) | 18,150, 7,900 | 15,348, 14,520, 13,630 |
| 224060 | 더코디 | 5,820 | 81 🔺(+3) | 7,110, 2,430 | 5,459, 3,949, 3,689 |
| 259630 | 엠플러스 | 14,880 | 81 🔻(-1) | 18,860, 7,450 | 14,588, 14,042, 13,272 |
| 052900 | KX하이텍 | 1,681 | 81 🔺(+8) | 1,681, 887 | 1,202, 1,070, 1,037 |
| 329180 | HD현대중공업 | 733,000 | 81 🔺(+3) | 733,000, 352,000 | 565,630, 561,816, 540,980 |
| 013520 | 화승코퍼레이션 | 3,325 | 81 🔺(+1) | 3,475, 1,699 | 2,957, 2,499, 2,365 |
| 046940 | 우원개발 | 5,300 | 81 🔺(+1) | 6,100, 2,695 | 4,931, 3,967, 3,765 |
| 107640 | 한중엔시에스 | 58,300 | 81 🔻(-1) | 72,500, 23,450 | 56,161, 50,308, 46,354 |
| 417500 | 제이아이테크 | 5,170 | 81 🔺(+4) | 5,920, 2,940 | 4,835, 3,801, 3,654 |
| 012030 | DB | 2,300 | 81 🔺(+2) | 2,300, 1,230 | 1,837, 1,650, 1,600 |
| 222080 | 씨아이에스 | 14,430 | 81 ▬ | 18,650, 6,370 | 13,826, 10,237, 9,478 |
| 002025 | 코오롱우 | 31,450 | 80 🔻(-1) | 33,150, 14,010 | 28,700, 26,431, 25,446 |
| 110990 | 디아이티 | 25,200 | 80 🔺(+3) | 26,650, 11,130 | 22,151, 18,600, 17,168 |
| 016610 | DB증권 | 13,880 | 80 🔻(-1) | 17,550, 5,800 | 13,678, 12,093, 11,342 |
| 036200 | 유니셈 | 12,250 | 80 🔺(+1) | 13,010, 5,750 | 10,454, 10,207, 9,645 |
| 005945 | NH투자증권우 | 26,900 | 80 🔻(-1) | 29,200, 12,670 | 26,280, 22,224, 21,012 |
| 094820 | 일진파워 | 18,810 | 80 🔻(-2) | 23,250, 8,790 | 18,307, 14,713, 13,692 |
| 029460 | 케이씨 | 38,350 | 80 ▬ | 40,000, 17,940 | 34,139, 29,886, 28,240 |
| 005490 | POSCO홀딩스 | 478,500 | 80 🔻(-1) | 535,000, 233,500 | 385,180, 344,783, 332,872 |
| 264450 | 유비쿼스 | 14,980 | 80 🔻(-1) | 17,550, 7,210 | 14,904, 11,709, 10,985 |
| 445180 | 퓨릿 | 11,250 | 80 🔺(+3) | 13,020, 5,290 | 9,842, 9,117, 8,511 |
| 215380 | 우정바이오 | 2,960 | 80 🔺(+2) | 3,605, 1,427 | 2,924, 2,345, 2,186 |
| 451700 | 엔에이치스팩29호 | 3,810 | 80 🔻(-1) | 3,955, 2,120 | 2,665, 2,598, 2,589 |
| 036830 | 솔브레인홀딩스 | 61,000 | 80 🔺(+1) | 79,600, 27,250 | 56,947, 47,958, 46,720 |
| 00806K | 대덕1우 | 12,980 | 80 🔺(+2) | 12,980, 7,600 | 10,766, 9,721, 9,391 |
| 036010 | 아비코전자 | 9,720 | 80 🔺(+1) | 12,890, 4,820 | 9,501, 8,427, 7,971 |
| 380540 | 옵티코어 | 4,225 | 79 🔻(-1) | 5,020, 1,386 | 4,192, 3,014, 2,687 |
| 264660 | 씨앤지하이테크 | 22,900 | 79 🔺(+2) | 25,050, 11,860 | 19,188, 17,432, 16,225 |
| 000270 | 기아 | 179,500 | 79 🔺(+2) | 206,000, 85,000 | 158,998, 140,026, 130,922 |
| 028670 | 팬오션 | 6,120 | 79 🔺(+2) | 6,200, 3,280 | 5,367, 4,555, 4,435 |
| 031430 | 신세계인터내셔날 | 16,650 | 79 🔺(+6) | 16,650, 9,300 | 13,163, 11,648, 11,466 |
| 010140 | 삼성중공업 | 31,050 | 79 🔻(-1) | 34,400, 13,990 | 29,137, 27,341, 25,552 |
| 045100 | 한양이엔지 | 32,300 | 79 🔻(-1) | 35,500, 15,700 | 31,657, 25,961, 24,228 |
| 020000 | 한섬 | 25,400 | 79 🔻(-1) | 27,300, 14,350 | 24,569, 19,123, 18,240 |
| 009140 | 경인전자 | 29,600 | 79 🔻(-4) | 31,650, 19,330 | 22,932, 21,316, 21,151 |
| 003670 | 포스코퓨처엠 | 251,500 | 79 🔻(-1) | 296,000, 97,028 | 225,478, 212,198, 195,397 |
| 039560 | 다산네트웍스 | 4,850 | 79 ▬ | 5,700, 2,600 | 4,848, 3,819, 3,653 |
| 007070 | GS리테일 | 26,400 | 79 🔺(+4) | 26,400, 13,620 | 21,867, 20,956, 19,871 |
| 417310 | 코람코더원리츠 | 10,060 | 79 ▬ | 10,480, 4,910 | 9,795, 8,505, 7,805 |
| 064350 | 현대로템 | 215,000 | 79 🔺(+2) | 269,000, 106,600 | 212,796, 207,854, 205,390 |
| 265520 | AP시스템 | 28,450 | 79 🔺(+4) | 30,200, 16,100 | 22,762, 21,055, 20,292 |
| 122640 | 예스티 | 27,600 | 79 🔺(+7) | 29,700, 12,250 | 24,751, 20,899, 20,264 |
| 036890 | 진성티이씨 | 17,440 | 79 🔻(-2) | 20,550, 8,640 | 16,871, 14,664, 14,052 |
| 002900 | TYM | 8,530 | 78 🔻(-3) | 9,140, 4,350 | 7,164, 6,703, 6,443 |
| 036570 | 엔씨소프트 | 263,000 | 78 🔺(+2) | 277,500, 135,800 | 237,262, 223,052, 218,914 |
| 001500 | 현대차증권 | 11,160 | 78 🔻(-2) | 13,800, 5,540 | 11,089, 9,571, 9,282 |
| 011790 | SKC | 144,100 | 78 🔺(+1) | 174,100, 80,834 | 106,551, 105,075, 102,276 |
| 005290 | 동진쎄미켐 | 57,700 | 78 🔺(+3) | 63,200, 27,400 | 52,322, 45,418, 42,147 |
| 037760 | 쎄니트 | 2,400 | 78 🔺(+2) | 2,400, 1,565 | 2,152, 1,883, 1,848 |
| 141000 | 비아트론 | 11,960 | 78 🔺(+2) | 12,360, 6,700 | 10,511, 8,824, 8,713 |
| 134380 | 미원화학 | 12,700 | 78 🔻(-2) | 14,790, 7,750 | 11,946, 10,218, 9,777 |
| 106240 | 파인테크닉스 | 2,225 | 78 🔺(+6) | 2,425, 961 | 2,205, 1,767, 1,602 |
| 086790 | 하나금융지주 | 122,300 | 78 🔻(-1) | 131,300, 57,700 | 116,520, 103,820, 99,378 |
| 365340 | 성일하이텍 | 67,600 | 78 🔻(-1) | 84,500, 30,250 | 65,751, 53,508, 49,548 |
| 311320 | 지오엘리먼트 | 10,500 | 78 🔺(+8) | 10,500, 6,130 | 7,673, 7,295, 7,151 |
| 382900 | 범한퓨얼셀 | 31,600 | 78 🔻(-3) | 40,700, 14,480 | 30,561, 30,513, 28,424 |
| 139130 | iM금융지주 | 18,220 | 78 ▬ | 21,650, 9,320 | 17,755, 15,945, 15,481 |
| 054800 | 아이디스홀딩스 | 15,700 | 78 ▬ | 16,580, 8,920 | 15,584, 13,205, 12,875 |
| 217190 | 제너셈 | 7,770 | 77 🔺(+2) | 9,300, 4,429 | 6,478, 5,888, 5,703 |
| 058110 | 멕아이씨에스 | 2,650 | 77 🔻(-2) | 3,460, 1,486 | 2,488, 2,092, 2,088 |
| 005385 | 현대차우 | 280,500 | 77 🔺(+3) | 321,500, 139,100 | 255,030, 231,594, 214,933 |
| 086670 | 비엠티 | 15,510 | 77 🔻(-1) | 17,850, 9,000 | 15,092, 13,307, 12,729 |
| 005387 | 현대차2우B | 282,500 | 77 🔺(+4) | 323,500, 139,800 | 254,580, 233,882, 217,639 |
| 009160 | SIMPAC | 6,440 | 77 🔻(-1) | 6,680, 3,865 | 5,361, 5,094, 4,997 |
| 039740 | 한국정보공학 | 4,225 | 77 🔺(+2) | 4,520, 2,755 | 3,789, 3,282, 3,189 |
| 095910 | 에스에너지 | 2,010 | 77 🔻(-2) | 2,670, 856 | 1,872, 1,440, 1,422 |
| 054090 | 삼진엘앤디 | 1,115 | 77 🔺(+1) | 1,330, 628 | 988, 869, 861 |
| 078930 | GS | 71,900 | 77 🔻(-2) | 82,100, 36,750 | 70,092, 61,767, 58,093 |
| 900070 | 글로벌에스엠 | 610 | 77 ▬ | 696, 401 | 560, 484, 478 |
| 055550 | 신한지주 | 95,200 | 77 🔻(-1) | 106,000, 47,150 | 95,150, 85,410, 81,014 |
| 061970 | LB세미콘 | 5,390 | 77 ▬ | 6,880, 3,135 | 4,812, 4,677, 4,527 |
| 002810 | 삼영무역 | 21,800 | 76 🔺(+1) | 23,600, 13,300 | 19,712, 17,535, 17,205 |
| 141080 | 리가켐바이오 | 197,700 | 76 ▬ | 213,500, 97,000 | 192,384, 176,780, 169,323 |
| 094940 | 푸른기술 | 12,760 | 76 🔺(+12) | 12,950, 7,140 | 9,925, 9,344, 9,043 |
| 307930 | 컴퍼니케이 | 8,810 | 76 🔺(+2) | 10,660, 5,400 | 8,136, 6,886, 6,786 |
| 086390 | 유니테스트 | 18,220 | 76 🔺(+1) | 22,700, 9,270 | 18,072, 16,656, 16,221 |
| 230360 | 에코마케팅 | 16,010 | 76 ▬ | 16,040, 8,060 | 15,951, 14,114, 13,757 |
| 121890 | 에스디시스템 | 2,200 | 76 ▬ | 2,425, 1,329 | 1,676, 1,662, 1,612 |
| 093050 | LF | 23,850 | 76 🔻(-2) | 26,250, 14,320 | 23,732, 20,362, 19,997 |
| 137080 | 나래나노텍 | 5,680 | 76 ▬ | 6,130, 2,990 | 5,256, 4,220, 4,036 |
| 079960 | 동양이엔피 | 33,500 | 76 🔻(-1) | 36,850, 19,790 | 30,383, 27,340, 26,393 |
| 454910 | 두산로보틱스 | 102,600 | 76 🔺(+1) | 120,800, 46,400 | 91,734, 87,968, 81,598 |
| 005389 | 현대차3우B | 268,500 | 76 🔺(+3) | 306,500, 139,300 | 244,330, 225,862, 210,566 |
| 018880 | 한온시스템 | 5,040 | 76 🔻(-4) | 5,730, 2,774 | 4,184, 3,776, 3,623 |
| 004000 | 롯데정밀화학 | 57,500 | 76 ▬ | 71,200, 33,200 | 53,877, 49,020, 47,639 |
| 241710 | 코스메카코리아 | 85,900 | 76 🔻(-3) | 103,000, 40,800 | 79,268, 76,317, 73,395 |
| 003100 | 선광 | 26,000 | 76 🔻(-1) | 28,650, 15,880 | 22,120, 20,473, 20,241 |
| 040910 | 아이씨디 | 5,600 | 76 ▬ | 6,470, 3,660 | 5,587, 4,683, 4,501 |
| 161580 | 필옵틱스 | 53,600 | 76 🔺(+2) | 63,000, 28,950 | 44,838, 44,785, 41,769 |
| 083310 | 엘오티베큠 | 15,580 | 75 🔺(+2) | 17,050, 8,620 | 14,046, 13,363, 12,941 |
| 456010 | 아이씨티케이 | 21,850 | 75 🔺(+4) | 26,650, 11,100 | 17,888, 16,677, 15,655 |
| 012610 | 경인양행 | 5,180 | 75 🔻(-1) | 5,770, 2,780 | 4,365, 3,984, 3,796 |
| 405100 | 큐알티 | 21,100 | 75 🔺(+6) | 22,500, 11,640 | 18,619, 17,019, 16,146 |
| 072470 | 우리산업홀딩스 | 3,840 | 75 ▬ | 4,700, 2,350 | 3,827, 3,591, 3,510 |
| 489790 | 한화비전 | 81,000 | 75 🔻(-1) | 92,700, 35,950 | 79,884, 60,734, 59,907 |
| 204320 | HL만도 | 63,300 | 75 🔺(+3) | 71,400, 32,650 | 53,393, 51,159, 47,154 |
| 003550 | LG | 108,700 | 75 🔻(-1) | 110,400, 63,000 | 93,920, 87,382, 84,588 |
| 394280 | 오픈엣지테크놀로지 | 19,000 | 75 🔺(+5) | 21,800, 10,380 | 16,980, 14,556, 13,995 |
| 009900 | 명신산업 | 11,890 | 75 ▬ | 14,700, 7,700 | 10,726, 9,619, 9,420 |
| 025820 | 이구산업 | 6,760 | 74 🔺(+11) | 6,760, 4,160 | 5,309, 5,277, 5,162 |
| 042500 | 링네트 | 5,160 | 74 🔻(-2) | 6,350, 3,480 | 4,522, 4,084, 4,030 |
| 264850 | 이랜시스 | 7,960 | 74 🔻(-1) | 9,000, 4,290 | 6,401, 6,392, 5,990 |
| 112290 | 와이씨켐 | 14,810 | 74 🔺(+3) | 16,180, 9,333 | 12,698, 11,607, 11,278 |
| 194370 | 제이에스코퍼레이션 | 13,290 | 74 🔻(-3) | 15,370, 7,320 | 12,675, 12,037, 11,748 |
| 091970 | 나노캠텍 | 757 | 74 🔻(-2) | 1,006, 480 | 668, 656, 643 |
| 000670 | 영풍 | 63,100 | 74 ▬ | 70,000, 33,369 | 60,588, 56,294, 52,257 |
| 039440 | 에스티아이 | 35,000 | 74 🔺(+3) | 40,850, 17,460 | 33,644, 30,190, 27,429 |
| 025860 | 남해화학 | 9,150 | 74 ▬ | 11,740, 6,290 | 8,681, 7,388, 7,335 |
| 100120 | 뷰웍스 | 32,950 | 74 🔺(+1) | 32,950, 18,070 | 27,363, 23,139, 22,542 |
| 241790 | 티이엠씨씨엔에스 | 8,760 | 73 🔺(+1) | 9,240, 5,240 | 7,745, 7,471, 7,424 |
| 00104K | CJ4우(전환) | 176,500 | 73 🔻(-2) | 194,500, 92,700 | 175,144, 164,171, 158,071 |
| 031820 | 아이티센씨티에스 | 8,110 | 73 🔻(-4) | 9,540, 5,170 | 7,512, 6,509, 6,447 |
| 476710 | 타조이엔터테인먼트 | 21,800 | 73 🔺(+14) | 21,800, 13,570 | 16,985, 16,468, 16,337 |
| 248070 | 솔루엠 | 21,450 | 73 🔺(+1) | 23,600, 14,780 | 18,462, 17,482, 17,327 |
| 322180 | LS티라유텍 | 8,770 | 73 ▬ | 10,220, 4,950 | 8,059, 7,744, 7,126 |
| 015360 | INVENI | 16,660 | 73 🔻(-1) | 17,400, 9,650 | 15,840, 14,285, 13,817 |
| 126720 | 수산인더스트리 | 29,900 | 73 🔻(-2) | 35,700, 19,000 | 29,142, 24,933, 24,392 |
| 317330 | 덕산테코피아 | 26,100 | 73 🔻(-2) | 31,250, 14,330 | 20,271, 19,373, 18,978 |
| 104480 | 티케이케미칼 | 2,270 | 72 ▬ | 2,740, 1,454 | 2,263, 1,876, 1,845 |
| 006980 | 우성 | 22,650 | 72 🔺(+1) | 24,300, 15,680 | 22,180, 18,800, 18,336 |
| 170790 | 파이오링크 | 10,490 | 72 🔻(-3) | 12,440, 7,090 | 9,880, 9,415, 9,131 |
| 049960 | 쎌바이오텍 | 17,190 | 72 🔺(+2) | 17,190, 11,500 | 15,015, 13,682, 13,519 |
| 093190 | 빅솔론 | 8,280 | 72 🔻(-3) | 8,450, 5,130 | 7,850, 6,762, 6,550 |
| 005010 | 휴스틸 | 5,810 | 72 🔺(+6) | 7,120, 3,825 | 5,385, 4,525, 4,472 |
| 108670 | LX하우시스 | 38,550 | 72 🔻(-1) | 42,500, 27,700 | 31,325, 30,087, 30,007 |
| 399720 | 가온칩스 | 69,500 | 72 🔺(+7) | 79,900, 38,700 | 64,934, 58,962, 55,742 |
| 031440 | 신세계푸드 | 51,600 | 72 🔻(-1) | 56,400, 30,800 | 49,893, 45,385, 44,020 |
| 330730 | 스톤브릿지벤처스 | 6,520 | 72 🔺(+4) | 6,770, 4,080 | 6,042, 5,542, 5,258 |
| 198080 | 캐프 | 3,055 | 72 🔺(+1) | 3,170, 2,030 | 2,721, 2,421, 2,414 |
| 263600 | 덕우전자 | 6,030 | 71 🔺(+1) | 6,460, 3,840 | 5,558, 4,904, 4,879 |
| 036800 | 나이스정보통신 | 27,650 | 71 ▬ | 34,750, 18,160 | 26,730, 25,079, 24,634 |
| 241560 | 두산밥캣 | 70,300 | 71 ▬ | 76,700, 44,800 | 65,750, 61,738, 60,048 |
| 043360 | 디지아이 | 2,790 | 71 🔺(+2) | 2,790, 1,871 | 2,567, 2,371, 2,351 |
| 033780 | KT&G | 178,000 | 71 🔻(-2) | 182,100, 109,600 | 164,292, 152,039, 148,090 |
| 258790 | 소프트캠프 | 1,718 | 71 🔺(+2) | 1,993, 999 | 1,464, 1,390, 1,333 |
| 080520 | 오디텍 | 4,040 | 70 🔻(-4) | 5,100, 2,720 | 3,880, 3,371, 3,337 |
| 019990 | 에너토크 | 9,170 | 70 🔻(-2) | 11,020, 5,710 | 9,166, 8,453, 8,285 |
| 010955 | S-Oil우 | 57,200 | 70 🔺(+2) | 65,700, 34,250 | 56,288, 51,046, 48,260 |
| 044780 | 에이치케이 | 1,521 | 70 🔻(-1) | 1,747, 1,114 | 1,495, 1,405, 1,384 |
| 348350 | 위드텍 | 10,770 | 70 🔺(+2) | 12,970, 7,020 | 10,252, 9,314, 9,295 |
| 017650 | 대림제지 | 9,700 | 70 ▬ | 10,140, 6,490 | 9,092, 8,292, 8,029 |
| 408920 | 메쎄이상 | 3,470 | 70 ▬ | 3,780, 2,130 | 3,380, 3,254, 3,232 |
| 298830 | 슈어소프트테크 | 8,000 | 70 🔺(+3) | 10,210, 4,500 | 7,317, 6,895, 6,409 |
| 055490 | 테이팩스 | 18,590 | 70 🔺(+6) | 21,100, 12,720 | 16,917, 15,711, 15,633 |
| 013030 | 하이록코리아 | 39,500 | 70 🔻(-1) | 46,150, 27,000 | 39,196, 35,675, 34,893 |
| 005720 | 넥센 | 6,900 | 70 🔻(-2) | 8,050, 4,515 | 6,809, 6,254, 6,218 |
| 013310 | 아진산업 | 4,055 | 70 🔺(+4) | 4,335, 2,665 | 3,339, 3,226, 3,211 |
| 039010 | 현대에이치티 | 10,140 | 70 ▬ | 12,340, 6,840 | 9,348, 8,734, 8,329 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.