KRX 미너비니 트렌드 템플릿 2026년 5월 14일

25 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
002070 비비안 10,790 99 ▬ 11,850, 348 1,840, 1,039, 968
010170 대한광통신 24,750 98 ▬ 29,100, 542 13,157, 6,083, 4,851
007460 에이프로젠 5,680 98 ▬ 6,760, 280 800, 706, 699
047040 대우건설 32,600 98 ▬ 37,150, 3,245 22,252, 10,378, 8,735
006345 대원전선우 20,700 98 ▬ 23,550, 3,495 6,677, 4,752, 4,493
092190 서울바이오시스 16,980 98 ▬ 16,980, 2,185 5,583, 3,632, 3,458
069540 빛과전자 5,770 98 ▬ 6,520, 592 3,754, 1,889, 1,671
036170 에이치엠넥스 7,080 98 ▬ 8,770, 818 5,920, 2,757, 2,297
355150 코스텍시스 55,500 98 ▬ 58,900, 6,390 28,982, 18,652, 16,814
412350 레이저쎌 11,590 98 ▬ 11,590, 1,692 7,337, 4,046, 3,737
327260 RF머트리얼즈 110,400 98 ▬ 118,700, 5,119 80,760, 43,027, 34,308
006340 대원전선 15,590 98 ▬ 18,040, 2,655 8,089, 5,230, 4,658
024840 KBI메탈 7,780 98 ▬ 9,980, 1,630 3,438, 2,355, 2,232
009150 삼성전기 1,024,000 98 ▬ 1,029,000, 117,200 601,560, 377,462, 324,554
027360 아주IB투자 15,900 98 ▬ 18,720, 1,933 10,609, 5,530, 4,710
007610 선도전기 11,730 98 ▬ 14,600, 3,000 4,637, 3,545, 3,409
085910 네오티스 32,000 98 🔺(+1) 32,000, 3,080 22,782, 13,160, 10,684
009155 삼성전기우 392,000 98 🔺(+1) 397,000, 53,200 239,802, 158,103, 137,283
036930 주성엔지니어링 168,000 97 🔻(-1) 168,000, 26,300 88,714, 52,357, 46,415
100790 미래에셋벤처투자 59,900 97 ▬ 62,500, 4,700 36,956, 20,877, 17,332
131970 두산테스나 190,100 97 ▬ 190,100, 22,100 104,804, 69,203, 60,699
011070 LG이노텍 760,000 97 ▬ 760,000, 137,600 403,730, 303,001, 268,749
322000 HD현대에너지솔루션 244,000 97 ▬ 244,000, 26,100 158,968, 92,835, 81,338
006110 삼아알미늄 96,300 97 🔺(+1) 96,300, 17,610 48,974, 33,352, 30,945
402340 SK스퀘어 1,171,000 97 ▬ 1,190,000, 81,700 687,840, 476,507, 397,689
012200 계양전기 10,320 97 ▬ 12,440, 1,370 7,083, 5,441, 4,446
000660 SK하이닉스 1,970,000 97 ▬ 1,976,000, 173,800 1,141,060, 815,376, 682,667
082920 비츠로셀 60,300 97 ▬ 64,100, 11,834 42,176, 25,723, 23,062
040160 누리플렉스 17,730 97 ▬ 18,140, 2,705 12,681, 7,060, 6,416
353200 대덕전자 144,600 97 ▬ 144,600, 13,960 90,902, 61,896, 52,370
290550 디케이티 33,000 97 🔺(+1) 33,000, 6,280 21,607, 12,669, 11,476
440110 파두 103,500 97 ▬ 103,500, 10,100 65,614, 40,246, 33,894
012205 계양전기우 18,300 97 ▬ 22,800, 2,845 8,201, 6,458, 5,691
187870 디바이스 26,850 97 ▬ 27,950, 5,388 14,450, 9,828, 8,840
138080 오이솔루션 46,100 97 ▬ 54,000, 8,720 38,997, 22,585, 19,426
35320K 대덕전자1우 43,950 97 ▬ 45,300, 7,340 21,975, 16,839, 14,853
336260 두산퓨얼셀 92,000 96 🔻(-1) 96,700, 14,190 48,900, 38,920, 35,765
417840 저스템 17,250 96 🔻(-1) 17,250, 2,423 9,038, 6,236, 5,670
159010 아스플로 15,170 96 ▬ 16,120, 3,465 7,694, 5,670, 5,177
033160 엠케이전자 29,650 96 ▬ 30,450, 7,340 20,310, 12,908, 11,765
222800 심텍 109,800 96 ▬ 115,800, 15,740 70,834, 58,950, 50,964
319400 현대무벡스 43,850 96 ▬ 46,350, 3,855 30,701, 22,630, 18,512
007810 코리아써키트 98,000 96 ▬ 103,900, 9,840 77,690, 52,326, 42,598
089230 THE E&M 3,475 96 ▬ 4,325, 820 2,920, 1,722, 1,587
218410 RFHIC 108,800 96 ▬ 112,500, 14,730 88,276, 53,575, 47,161
010120 LS ELECTRIC 280,000 96 ▬ 318,500, 34,520 194,458, 130,257, 112,415
001510 SK증권 4,475 96 ▬ 5,640, 914 4,146, 2,448, 2,169
199800 툴젠 125,400 96 ▬ 138,200, 27,000 73,169, 62,900, 55,298
089890 코세스 42,100 96 🔺(+1) 50,500, 6,590 30,376, 26,760, 23,091
108490 로보티즈 341,000 96 ▬ 377,500, 33,207 273,360, 256,232, 215,656
298040 효성중공업 4,025,000 96 ▬ 4,601,000, 438,000 3,098,920, 2,410,186, 2,119,470
065440 이루온 4,120 96 ▬ 4,845, 1,207 3,063, 2,068, 1,961
010060 OCI홀딩스 364,500 96 ▬ 384,000, 64,600 239,356, 156,276, 140,989
356860 티엘비 110,000 96 ▬ 110,000, 17,110 76,393, 67,095, 58,238
037030 파워넷 8,010 96 🔻(-1) 9,670, 2,135 5,628, 3,742, 3,537
089970 브이엠 59,600 96 🔺(+1) 60,000, 10,500 47,897, 34,119, 28,769
048770 TPC 9,370 96 🔺(+4) 9,370, 1,895 3,566, 3,074, 2,816
000150 두산 1,703,000 95 ▬ 1,817,000, 282,500 1,308,600, 1,009,706, 901,125
323350 다원넥스뷰 23,650 95 ▬ 23,650, 5,020 13,474, 9,450, 8,804
319660 피에스케이 109,800 95 ▬ 114,200, 17,720 83,782, 55,091, 47,164
001440 대한전선 65,500 95 ▬ 72,300, 11,350 38,957, 29,432, 26,055
062040 산일전기 293,500 95 🔻(-1) 333,500, 48,850 190,648, 158,537, 147,158
425040 티이엠씨 24,050 95 ▬ 24,050, 6,100 13,725, 10,387, 9,658
058610 에스피지 130,700 95 🔻(-1) 158,100, 23,150 119,964, 91,195, 74,912
031330 에스에이엠티 11,000 95 🔺(+2) 11,000, 2,660 6,237, 4,765, 4,333
083450 GST 64,600 95 ▬ 66,500, 17,000 38,016, 30,711, 28,061
042700 한미반도체 409,500 95 ▬ 409,500, 73,200 312,270, 206,643, 177,077
420770 기가비스 126,000 95 ▬ 127,100, 23,700 86,940, 56,407, 49,370
103590 일진전기 133,300 95 ▬ 144,100, 22,900 92,634, 69,882, 61,996
046120 오르비텍 10,570 95 ▬ 13,990, 2,330 10,549, 6,387, 5,724
452280 한선엔지니어링 24,250 95 🔺(+1) 24,250, 6,640 15,776, 11,872, 10,985
033790 피노 15,100 95 ▬ 18,550, 3,575 9,712, 6,560, 5,981
475150 SK이터닉스 51,400 95 🔺(+1) 68,200, 14,260 50,335, 31,085, 29,066
004710 한솔테크닉스 14,120 95 ▬ 14,820, 4,331 6,818, 6,341, 6,210
356680 엑스게이트 19,030 95 ▬ 20,100, 6,120 10,413, 8,804, 8,475
006260 LS 505,000 95 ▬ 543,000, 118,700 334,480, 249,980, 230,713
131290 티에스이 190,100 95 ▬ 190,100, 36,400 134,446, 86,966, 75,378
126340 비나텍 172,300 95 ▬ 193,600, 23,271 136,952, 95,590, 81,156
232530 이엠티 11,900 95 🔻(-1) 15,400, 3,225 10,510, 6,300, 5,680
046890 서울반도체 18,280 95 🔺(+1) 18,280, 5,830 11,710, 8,393, 8,002
295310 에이치브이엠 95,000 95 🔺(+1) 112,100, 19,680 90,940, 62,920, 54,277
080220 제주반도체 75,600 94 🔺(+2) 75,600, 12,420 45,949, 33,292, 29,020
330860 네패스아크 50,300 94 🔻(-1) 51,000, 9,980 29,260, 22,052, 20,396
036710 심텍홀딩스 4,860 94 🔻(-1) 5,790, 1,269 3,195, 3,078, 2,742
095610 테스 123,900 94 🔻(-1) 123,900, 20,150 77,654, 59,227, 52,139
254490 미래반도체 43,000 94 🔺(+1) 43,000, 11,420 21,048, 18,154, 17,948
332570 PS일렉트로닉스 13,220 94 🔻(-1) 14,180, 2,650 6,928, 6,255, 5,801
052860 아이앤씨 7,010 94 🔻(-1) 7,150, 1,827 4,881, 3,390, 3,092
357880 SKAI 4,025 94 ▬ 5,320, 1,462 3,711, 2,463, 2,406
307950 현대오토에버 689,000 94 ▬ 699,000, 117,800 436,350, 346,798, 300,226
138360 앤로보틱스 3,915 94 ▬ 3,995, 666 2,412, 1,791, 1,539
006800 미래에셋증권 72,300 94 ▬ 83,800, 9,359 68,154, 43,430, 37,479
278470 에이피알 425,000 94 ▬ 459,000, 71,100 371,550, 291,603, 270,906
064850 에프앤가이드 28,600 94 🔻(-1) 32,900, 6,720 23,790, 14,565, 12,999
005930 삼성전자 296,000 94 ▬ 296,000, 53,900 210,428, 153,886, 133,515
238500 로보쓰리에이아이 475 94 ▬ 475, 190 218, 199, 197
232830 아이티센피엔에스 5,150 94 ▬ 5,260, 1,931 3,390, 2,681, 2,609
418420 라온텍 11,410 94 🔺(+3) 11,410, 2,630 6,610, 5,451, 5,421
092220 KEC 1,838 94 ▬ 1,917, 668 1,587, 1,041, 971
000990 DB하이텍 182,800 94 ▬ 186,700, 38,100 111,656, 86,254, 76,702
382800 지앤비에스 에코 8,870 94 🔻(-1) 9,090, 2,600 6,257, 4,141, 3,935
076610 해성옵틱스 2,430 94 🔺(+1) 2,785, 494 1,572, 1,039, 928
160980 싸이맥스 36,650 94 🔺(+1) 39,450, 11,300 28,077, 20,709, 18,807
189300 인텔리안테크 161,700 94 ▬ 172,400, 37,400 132,056, 87,644, 77,820
090460 비에이치 37,500 94 🔺(+5) 37,500, 11,970 25,230, 20,128, 19,323
170920 엘티씨 44,850 94 🔺(+1) 49,650, 9,260 33,892, 25,156, 22,203
066570 LG전자 217,000 93 🔺(+2) 217,000, 69,000 126,438, 106,194, 98,806
004800 효성 246,000 93 ▬ 276,000, 50,000 168,620, 144,434, 129,695
229640 LS에코에너지 91,500 93 🔻(-1) 93,400, 30,600 56,242, 45,220, 43,673
389500 에스비비테크 94,200 93 🔻(-1) 106,400, 18,800 59,092, 47,772, 41,214
098120 마이크로컨텍솔 39,700 93 🔻(-1) 39,700, 10,550 31,464, 25,068, 23,701
052020 에스티큐브 17,460 93 ▬ 22,100, 5,580 16,435, 10,772, 9,957
015860 일진홀딩스 13,960 93 ▬ 14,350, 3,650 8,801, 7,747, 7,228
079550 LIG넥스원 878,000 93 ▬ 1,020,000, 287,500 825,420, 581,493, 569,175
080580 오킨스전자 24,300 93 🔻(-1) 26,900, 4,705 20,863, 14,247, 12,452
031980 피에스케이홀딩스 130,900 93 🔻(-1) 134,800, 30,600 111,474, 74,221, 64,669
250030 진코스텍 25,650 93 ▬ 25,650, 5,880 19,592, 15,638, 14,945
095340 ISC 247,500 93 ▬ 271,000, 48,750 231,638, 150,722, 128,971
307180 아이엘 7,910 93 🔻(-1) 9,320, 2,425 5,742, 4,271, 3,846
354320 알멕 82,300 93 ▬ 101,400, 19,000 68,797, 44,604, 39,244
084370 유진테크 145,200 93 🔺(+1) 150,300, 31,150 130,262, 103,293, 89,999
308080 바이젠셀 12,000 93 ▬ 15,800, 2,805 7,106, 7,057, 6,217
402490 그린리소스 18,150 93 🔻(-1) 24,100, 6,523 17,041, 11,264, 10,666
001820 삼화콘덴서 67,100 93 🔺(+1) 71,000, 23,750 58,822, 41,922, 38,596
240810 원익IPS 127,400 93 ▬ 141,600, 20,950 121,994, 90,925, 77,789
178320 서진시스템 66,700 93 ▬ 69,100, 18,650 50,408, 35,696, 32,003
012860 모베이스전자 5,200 93 🔻(-1) 6,030, 1,275 3,906, 2,855, 2,495
033640 네패스 31,150 93 ▬ 34,800, 6,720 23,606, 19,217, 17,501
001430 세아베스틸지주 72,500 93 🔺(+1) 90,300, 16,410 68,436, 53,924, 47,602
187790 나노 5,860 93 🔻(-1) 6,820, 949 4,640, 3,636, 3,196
037460 삼지전자 38,200 93 🔺(+1) 38,200, 9,730 28,486, 19,981, 17,905
005935 삼성전자우 193,700 92 ▬ 194,900, 44,450 145,842, 110,744, 97,770
368770 파이버프로 22,150 92 🔻(-1) 26,500, 5,340 20,936, 13,755, 11,836
000155 두산우 674,000 92 🔻(-1) 720,000, 152,600 552,040, 519,820, 479,752
032830 삼성생명 330,000 92 🔺(+1) 330,000, 79,600 241,650, 193,216, 179,809
034730 SK 541,000 92 🔻(-1) 571,000, 125,200 382,580, 312,213, 285,290
077360 덕산하이메탈 18,400 92 ▬ 19,590, 3,820 14,029, 9,566, 8,376
032500 케이엠더블유 32,500 92 🔻(-1) 35,150, 7,850 28,293, 19,969, 18,207
241770 메카로 40,400 92 ▬ 42,150, 10,820 36,044, 27,857, 24,249
219130 타이거일렉 59,300 92 ▬ 60,900, 11,050 37,676, 29,348, 26,697
006910 보성파워텍 12,240 92 🔻(-1) 15,830, 2,800 11,215, 7,947, 6,902
067170 오텍 4,180 92 🔻(-1) 4,250, 1,684 2,281, 2,021, 2,019
000720 현대건설 169,300 92 ▬ 188,700, 38,300 162,458, 109,031, 97,430
147760 피엠티 6,470 92 🔻(-1) 7,220, 1,770 3,746, 2,999, 2,750
064760 티씨케이 348,500 92 ▬ 348,500, 82,300 261,400, 202,276, 180,896
078350 한양디지텍 35,550 92 🔺(+4) 35,550, 8,810 28,454, 24,590, 21,048
019210 와이지-원 17,380 92 ▬ 17,380, 4,950 13,488, 8,601, 7,826
267260 HD현대일렉트릭 1,267,000 92 ▬ 1,420,000, 293,000 1,054,440, 909,940, 811,182
006400 삼성SDI 636,000 92 🔺(+1) 712,000, 160,200 503,490, 376,923, 334,155
195870 해성디에스 88,300 92 🔺(+1) 88,300, 18,000 62,777, 56,174, 48,301
209640 와이제이링크 8,640 92 🔺(+1) 9,690, 2,410 5,622, 4,335, 4,142
007815 코리아써우 23,200 92 ▬ 24,000, 5,300 18,810, 14,539, 12,485
014910 성문전자 3,365 92 🔺(+1) 3,365, 1,046 1,795, 1,611, 1,504
234340 헥토파이낸셜 36,200 92 ▬ 40,300, 8,965 31,995, 22,784, 21,398
067310 하나마이크론 44,600 91 ▬ 44,600, 10,160 35,118, 30,304, 26,271
437730 삼현 55,100 91 ▬ 73,200, 11,170 51,495, 47,770, 39,623
093370 후성 13,620 91 🔺(+2) 14,130, 3,915 10,033, 8,631, 7,860
053610 프로텍 88,700 91 🔻(-2) 89,500, 21,450 64,378, 46,841, 42,130
004170 신세계 535,000 91 🔺(+1) 535,000, 149,500 362,440, 288,028, 259,792
078600 대주전자재료 155,500 91 🔺(+3) 182,800, 59,100 130,704, 92,992, 87,800
115440 우리넷 15,320 91 🔻(-1) 18,720, 6,170 12,210, 8,932, 8,342
003720 삼영 12,380 91 🔻(-1) 13,480, 3,745 8,887, 7,035, 6,447
034020 두산에너빌리티 117,100 91 🔻(-1) 136,400, 25,650 108,420, 91,986, 84,812
00781K 코리아써키트2우B 20,300 91 ▬ 20,350, 5,270 14,558, 11,606, 10,244
236030 씨알푸드 2,900 91 🔺(+3) 3,490, 799 2,498, 1,851, 1,616
005380 현대차 712,000 91 ▬ 712,000, 179,900 528,170, 407,513, 359,900
281820 케이씨텍 81,800 91 🔺(+2) 81,800, 23,200 53,196, 45,177, 42,113
425420 티에프이 62,400 91 ▬ 74,400, 16,400 59,984, 46,683, 44,127
011930 신성이엔지 3,995 91 🔻(-1) 4,295, 1,311 3,301, 2,287, 2,118
056360 코위버 10,700 91 🔻(-2) 12,460, 4,540 8,428, 6,389, 6,107
144960 뉴파워프라즈마 11,630 91 🔺(+1) 11,630, 4,625 6,214, 5,911, 5,781
03473K SK우 381,500 91 🔺(+1) 395,000, 115,000 275,190, 228,753, 211,540
064290 인텍플러스 29,200 91 🔺(+1) 33,350, 8,270 22,794, 17,550, 16,183
028260 삼성물산 442,000 91 🔺(+1) 452,000, 114,400 307,760, 272,238, 247,586
091580 상신이디피 24,600 90 ▬ 30,700, 6,950 21,476, 16,232, 14,609
183300 코미코 179,000 90 🔻(-1) 187,000, 54,800 128,646, 110,522, 102,793
000157 두산2우B 561,000 90 🔻(-1) 630,000, 139,100 479,380, 460,480, 440,330
023530 롯데쇼핑 175,700 90 🔺(+1) 175,700, 64,100 115,632, 90,250, 85,039
138490 코오롱ENP 15,000 90 🔻(-1) 15,380, 5,310 12,953, 9,625, 8,909
200470 에이팩트 8,810 90 🔺(+1) 10,080, 2,090 7,954, 6,868, 5,893
028050 삼성E&A 54,700 90 ▬ 64,400, 18,850 44,056, 33,142, 31,737
452260 한화갤러리아 3,340 90 🔻(-2) 3,640, 1,038 2,709, 1,901, 1,711
456040 OCI 138,000 90 🔺(+1) 150,000, 52,400 105,312, 78,410, 72,981
123010 알엔티엑스 2,550 90 🔻(-3) 2,605, 689 1,389, 1,234, 1,155
033240 자화전자 47,800 90 ▬ 49,650, 11,170 40,402, 30,352, 27,534
007660 이수페타시스 132,500 90 ▬ 161,400, 31,850 124,040, 117,356, 104,566
105330 케이엔더블유 10,000 90 🔺(+1) 10,740, 3,900 8,610, 6,576, 6,057
007340 DN오토모티브 48,300 90 🔺(+1) 51,200, 20,400 38,445, 29,624, 28,723
039030 이오테크닉스 479,000 90 ▬ 516,000, 115,000 444,080, 343,833, 312,451
230240 에치에프알 32,800 90 🔻(-1) 38,050, 11,580 28,601, 19,315, 18,563
078150 HB테크놀러지 4,040 90 🔻(-1) 4,965, 1,715 2,633, 2,225, 2,143
33626K 두산퓨얼셀1우 11,700 90 ▬ 12,580, 4,145 8,350, 7,785, 7,471
120110 코오롱인더 87,600 89 ▬ 100,900, 29,700 81,150, 57,221, 52,517
397030 에이프릴바이오 63,200 89 ▬ 73,300, 14,000 60,350, 50,836, 43,995
008060 대덕 19,420 89 🔻(-1) 19,990, 7,510 14,645, 11,711, 10,829
125210 아모그린텍 13,070 89 🔻(-1) 15,860, 5,400 10,003, 7,779, 7,554
203650 드림시큐리티 3,265 89 🔻(-3) 4,130, 1,422 2,320, 1,891, 1,845
078890 가온그룹 8,530 89 🔻(-1) 10,390, 2,995 6,834, 5,761, 5,190
375500 DL이앤씨 85,000 89 🔺(+1) 102,500, 38,700 77,134, 54,355, 51,786
006405 삼성SDI우 311,500 89 ▬ 359,000, 96,800 258,540, 206,812, 188,009
226590 엠디바이스 28,250 89 🔺(+4) 36,250, 9,610 27,608, 20,195, 18,424
323280 태성 71,900 89 ▬ 89,700, 20,050 66,828, 52,684, 46,819
094170 동운아나텍 50,300 89 🔺(+1) 55,100, 16,280 35,468, 28,752, 26,065
066970 엘앤에프 171,700 89 🔺(+1) 213,000, 47,800 159,662, 130,678, 116,034
066575 LG전자우 83,300 89 🔺(+4) 83,300, 34,450 55,660, 51,466, 48,075
050890 쏠리드 16,260 89 🔻(-2) 18,850, 6,050 14,745, 10,107, 9,211
020150 롯데에너지머티리얼즈 66,900 88 🔻(-1) 78,500, 19,730 50,513, 40,053, 36,316
267250 HD현대 279,000 88 🔻(-2) 310,500, 71,000 267,040, 232,040, 209,341
005440 현대지에프홀딩스 15,270 88 ▬ 18,750, 5,190 14,422, 10,924, 10,235
000880 한화 145,200 88 ▬ 145,200, 44,050 125,518, 106,859, 102,048
006360 GS건설 34,850 88 🔺(+2) 43,100, 16,590 31,560, 23,477, 22,395
059120 아진엑스텍 10,320 88 🔻(-1) 13,470, 3,076 8,123, 6,423, 5,689
019010 베뉴지 5,970 88 ▬ 6,720, 2,065 5,058, 3,751, 3,402
082740 한화엔진 77,400 88 🔺(+1) 89,500, 24,400 57,760, 51,308, 48,501
277810 레인보우로보틱스 841,000 88 ▬ 880,000, 253,500 664,100, 547,983, 480,870
424760 벨로크 1,887 88 🔺(+1) 2,370, 823 1,449, 1,228, 1,156
058430 포스코스틸리온 7,360 88 🔺(+1) 9,130, 3,590 5,440, 4,460, 4,325
042600 새로닉스 19,750 88 🔺(+1) 22,000, 6,590 17,024, 14,730, 13,218
071050 한국금융지주 258,000 88 ▬ 292,500, 70,900 238,520, 200,661, 185,770
012330 현대모비스 650,000 88 ▬ 650,000, 241,000 431,060, 388,193, 367,145
092870 엑시콘 32,400 88 ▬ 40,750, 9,360 31,150, 22,560, 19,749
393890 더블유씨피 15,740 87 ▬ 20,650, 6,070 14,976, 10,165, 9,483
417200 LS머트리얼즈 23,800 87 ▬ 31,250, 9,360 22,270, 16,167, 14,716
950160 코오롱티슈진 114,300 87 🔻(-1) 138,800, 32,500 105,622, 82,615, 72,296
166090 하나머티리얼즈 79,100 87 ▬ 80,700, 23,600 66,722, 54,295, 47,915
446540 메가터치 7,510 87 🔺(+4) 7,730, 3,285 5,029, 4,271, 4,231
024850 HLB이노베이션 23,100 87 ▬ 26,950, 7,415 21,934, 14,536, 13,028
168360 펨트론 25,700 87 🔻(-2) 31,550, 8,450 22,765, 20,104, 18,366
084990 헬릭스미스 7,980 87 ▬ 9,470, 2,400 7,626, 6,588, 6,206
058470 리노공업 114,200 87 ▬ 127,000, 34,500 112,604, 83,356, 74,456
016360 삼성증권 130,000 87 ▬ 149,500, 44,900 106,756, 90,660, 85,701
095910 에스에너지 2,485 87 🔺(+10) 2,670, 856 1,896, 1,447, 1,427
02826K 삼성물산우B 248,500 87 ▬ 265,000, 86,500 192,182, 169,003, 156,920
073490 이노와이어리스 47,850 87 🔻(-1) 57,400, 17,720 44,948, 31,816, 28,903
002020 코오롱 70,300 87 🔻(-1) 83,600, 21,850 62,704, 55,010, 52,313
196450 코아시아씨엠 1,482 87 🔺(+11) 1,840, 616 1,373, 1,060, 1,006
025560 미래산업 21,700 87 ▬ 21,850, 10,010 14,578, 13,507, 12,802
098460 고영 40,150 87 🔻(-2) 43,500, 12,870 32,027, 26,895, 23,891
093520 매커스 25,900 87 ▬ 33,300, 10,280 24,782, 24,153, 23,775
011690 와이투솔루션 7,260 87 🔻(-2) 9,140, 2,320 6,914, 5,169, 4,718
001200 유진투자증권 6,230 86 🔺(+1) 6,400, 2,450 5,150, 4,264, 4,074
060370 LS마린솔루션 39,000 86 ▬ 50,100, 13,524 33,188, 30,056, 28,843
204610 티쓰리 3,060 86 ▬ 3,655, 1,633 2,856, 2,229, 2,213
071055 한국금융지주우 175,500 86 ▬ 193,200, 55,500 168,318, 144,550, 132,781
396300 세아메카닉스 5,770 86 ▬ 6,900, 2,170 4,363, 3,596, 3,526
001465 BYC우 32,800 86 🔺(+1) 34,200, 13,010 30,281, 26,386, 26,225
019180 티에이치엔 8,030 86 ▬ 9,300, 2,720 7,744, 7,332, 6,573
466910 엔에이치스팩30호 5,640 86 🔺(+1) 5,640, 2,890 4,669, 3,692, 3,510
267270 HD건설기계 171,900 86 🔻(-1) 198,100, 64,100 154,496, 123,144, 115,606
014680 한솔케미칼 336,000 86 ▬ 338,000, 111,000 284,590, 257,293, 237,934
088350 한화생명 5,490 86 🔺(+4) 6,600, 2,495 4,826, 3,882, 3,739
396270 넥스트칩 7,160 86 🔺(+1) 7,160, 1,882 4,406, 3,563, 3,493
143540 영우디에스피 1,422 86 ▬ 1,519, 566 1,315, 1,022, 932
243840 신흥에스이씨 8,930 86 🔺(+2) 11,300, 3,800 8,025, 6,341, 5,902
452430 사피엔반도체 48,850 86 🔺(+4) 48,850, 16,150 36,071, 33,719, 32,393
252990 샘씨엔에스 12,800 86 🔺(+2) 14,260, 4,325 11,195, 9,010, 8,037
036540 SFA반도체 8,280 86 🔺(+1) 9,960, 2,820 7,363, 5,864, 5,250
010690 화신 14,700 86 🔻(-1) 15,550, 7,550 12,113, 10,017, 9,661
114810 한솔아이원스 16,000 86 🔺(+1) 19,670, 7,470 15,923, 14,366, 13,207
059090 미코 24,050 86 🔻(-1) 27,900, 9,580 17,404, 15,632, 15,477
003470 유안타증권 6,450 85 🔻(-1) 7,830, 2,715 5,242, 4,420, 4,218
172670 에이엘티 19,430 85 🔻(-1) 19,900, 6,700 13,421, 12,395, 11,335
092460 한라IMS 20,700 85 🔻(-1) 21,450, 8,560 16,900, 16,557, 15,721
357780 솔브레인 481,500 85 ▬ 501,000, 156,000 433,390, 349,610, 320,562
011560 세보엠이씨 21,600 85 ▬ 23,600, 9,760 19,638, 16,211, 15,263
042370 비츠로테크 15,310 85 🔻(-1) 20,050, 7,350 13,644, 10,797, 10,212
178920 PI첨단소재 30,200 85 🔺(+2) 31,250, 14,920 23,844, 19,487, 19,085
083500 에프엔에스테크 21,300 85 🔺(+3) 21,500, 8,830 17,597, 15,715, 15,021
005940 NH투자증권 35,000 85 🔺(+1) 39,200, 13,380 33,597, 26,584, 24,915
033100 제룡전기 75,300 85 🔺(+1) 91,500, 30,200 55,349, 45,256, 43,051
482630 삼양엔씨켐 20,850 85 ▬ 22,650, 7,595 18,272, 14,409, 13,019
024800 유성티엔에스 4,865 85 🔻(-1) 4,965, 1,985 4,093, 3,138, 3,003
066310 큐에스아이 13,530 85 🔻(-1) 17,870, 6,880 12,530, 9,403, 9,010
000210 DL 63,200 84 ▬ 76,800, 30,250 59,656, 46,564, 45,427
001740 SK네트웍스 7,900 84 🔺(+15) 7,900, 3,925 5,582, 5,026, 4,896
452190 한빛레이저 7,740 84 🔻(-1) 10,010, 3,610 5,541, 5,113, 5,014
054920 한컴위드 6,520 84 🔻(-2) 8,170, 2,635 5,618, 4,842, 4,776
290520 신도기연 2,890 84 🔻(-4) 3,330, 1,390 2,314, 1,892, 1,836
017550 수산세보틱스 2,950 84 🔻(-1) 3,860, 1,631 2,552, 2,025, 1,988
017670 SK텔레콤 102,700 84 🔺(+1) 105,800, 50,700 87,456, 68,578, 65,276
00088K 한화3우B 50,000 84 ▬ 56,100, 19,180 48,246, 43,894, 42,266
457190 이수스페셜티케미컬 108,800 84 🔺(+1) 130,100, 38,050 102,956, 79,876, 71,477
212560 네오오토 12,300 84 ▬ 13,150, 5,180 8,274, 8,004, 7,428
012510 더존비즈온 120,000 84 🔺(+2) 120,300, 55,100 119,270, 101,396, 95,298
104830 원익머트리얼즈 49,350 84 ▬ 54,900, 18,920 46,466, 38,695, 35,244
020000 한섬 27,950 84 🔺(+5) 27,950, 14,350 24,660, 19,208, 18,292
094970 제이엠티 4,095 84 🔺(+2) 4,095, 2,230 3,320, 2,939, 2,879
272110 케이엔제이 37,800 84 ▬ 43,100, 15,690 36,757, 29,691, 26,992
017510 세명전기 13,390 84 ▬ 16,570, 6,210 10,766, 10,166, 10,024
052900 KX하이텍 1,786 84 🔺(+3) 1,786, 887 1,214, 1,076, 1,040
147830 제룡산업 11,090 83 🔻(-2) 13,730, 5,810 8,607, 7,284, 7,083
002380 KCC 577,000 83 ▬ 680,000, 237,500 535,940, 474,993, 453,385
37550L DL이앤씨2우(전환) 50,000 83 ▬ 60,800, 26,150 48,877, 37,347, 35,694
403870 HPSP 54,700 83 🔻(-1) 56,600, 21,300 47,401, 39,270, 36,316
060250 NHN KCP 19,750 83 ▬ 23,800, 7,330 18,706, 17,809, 17,067
101930 인화정공 12,360 83 🔻(-1) 15,140, 6,390 10,648, 10,099, 9,947
445180 퓨릿 12,310 83 🔺(+3) 13,020, 5,290 9,904, 9,150, 8,540
074600 원익QnC 37,500 83 ▬ 39,800, 16,190 34,492, 27,480, 25,391
057050 현대홈쇼핑 87,200 83 🔺(+1) 94,200, 48,300 81,404, 65,727, 63,100
063760 이엘피 3,705 83 🔺(+1) 4,115, 1,856 3,092, 2,581, 2,453
107640 한중엔시에스 59,000 83 🔺(+2) 72,500, 23,450 56,321, 50,470, 46,516
005850 에스엘 67,900 83 ▬ 73,400, 30,050 61,874, 50,357, 46,284
417500 제이아이테크 5,430 83 🔺(+2) 5,920, 2,940 4,857, 3,816, 3,664
001080 만호제강 5,520 83 🔻(-3) 6,170, 2,360 5,168, 4,853, 4,353
001750 한양증권 27,400 83 🔺(+1) 31,000, 12,180 26,751, 22,118, 21,005
064820 케이프 13,200 83 ▬ 16,900, 5,890 12,117, 11,835, 11,182
298020 효성티앤씨 465,000 83 🔺(+1) 535,000, 200,000 430,870, 321,716, 298,147
007070 GS리테일 28,800 83 🔺(+4) 28,800, 13,620 22,022, 21,039, 19,927
001755 한양증권우 26,850 83 🔻(-1) 30,800, 13,150 26,485, 21,569, 20,387
005690 파미셀 18,190 82 ▬ 20,250, 9,710 16,907, 15,900, 14,930
029460 케이씨 40,200 82 🔺(+2) 40,200, 17,970 34,300, 29,982, 28,312
259630 엠플러스 15,340 82 🔺(+1) 18,860, 7,450 14,649, 14,046, 13,304
092070 디엔에프 24,550 82 🔻(-1) 25,400, 10,070 21,597, 18,006, 16,949
451700 엔에이치스팩29호 3,830 82 🔺(+2) 3,955, 2,120 2,697, 2,607, 2,595
388050 지투파워 13,500 82 ▬ 17,250, 7,400 12,862, 10,060, 9,786
011210 현대위아 97,000 82 ▬ 101,300, 40,050 83,576, 74,588, 68,605
001230 동국홀딩스 11,400 82 ▬ 11,470, 6,870 10,604, 8,579, 8,393
094840 슈프리마에이치큐 11,360 82 🔻(-3) 12,660, 5,930 8,921, 7,391, 7,289
002025 코오롱우 32,600 82 🔺(+2) 33,150, 14,010 28,772, 26,503, 25,463
054210 이랜텍 11,450 81 🔻(-1) 13,600, 4,740 11,019, 9,848, 9,315
002780 진흥기업 1,180 81 🔻(-3) 1,458, 631 1,027, 816, 797
030610 교보증권 13,950 81 ▬ 16,720, 6,030 13,097, 11,251, 10,696
086390 유니테스트 21,050 81 🔺(+5) 22,700, 9,270 18,131, 16,661, 16,263
222080 씨아이에스 14,720 81 ▬ 18,650, 6,370 13,845, 10,291, 9,514
086280 현대글로비스 263,000 81 🔻(-3) 290,500, 105,400 229,100, 210,134, 199,852
005490 POSCO홀딩스 486,500 81 🔺(+1) 535,000, 233,500 387,420, 346,193, 333,767
036830 솔브레인홀딩스 62,200 81 🔺(+1) 79,600, 27,250 57,151, 48,093, 46,815
006730 서부T&D 14,010 81 🔺(+2) 18,580, 5,690 13,974, 13,004, 12,202
019540 일지테크 6,840 81 ▬ 7,760, 3,770 6,575, 5,115, 4,887
380540 옵티코어 4,225 81 🔺(+2) 5,020, 1,386 4,197, 3,030, 2,699
141000 비아트론 11,770 81 🔺(+3) 12,360, 6,700 10,554, 8,846, 8,727
045100 한양이엔지 33,600 81 🔺(+2) 35,500, 15,700 31,704, 26,057, 24,300
146320 비씨엔씨 17,690 81 ▬ 18,150, 7,900 15,404, 14,546, 13,669
089010 켐트로닉스 39,800 81 ▬ 45,700, 20,450 32,379, 32,361, 30,530
036570 엔씨소프트 279,000 80 🔺(+2) 279,000, 135,800 238,452, 223,448, 219,249
012030 DB 2,265 80 🔻(-1) 2,300, 1,230 1,845, 1,655, 1,604
224060 더코디 5,850 80 🔻(-1) 7,110, 2,430 5,506, 3,969, 3,704
166480 코아스템켐온 3,745 80 🔻(-5) 4,800, 1,060 2,895, 2,338, 2,295
061970 LB세미콘 5,720 80 🔺(+3) 6,880, 3,135 4,832, 4,686, 4,536
110990 디아이티 25,750 80 ▬ 26,650, 11,130 22,231, 18,664, 17,226
036010 아비코전자 9,690 80 ▬ 12,890, 4,820 9,533, 8,433, 7,990
149950 아바텍 13,110 80 🔻(-1) 14,000, 7,970 11,353, 10,262, 9,838
036200 유니셈 11,990 80 ▬ 13,010, 5,750 10,495, 10,219, 9,670
016610 DB증권 13,880 80 ▬ 17,550, 5,840 13,666, 12,120, 11,360
011790 SKC 146,200 80 🔺(+2) 174,100, 80,834 107,494, 105,436, 102,540
031430 신세계인터내셔날 16,900 80 🔺(+1) 16,900, 9,480 13,247, 11,693, 11,485
00806K 대덕1우 13,030 80 ▬ 13,030, 7,600 10,834, 9,751, 9,410
013520 화승코퍼레이션 3,335 79 🔻(-2) 3,475, 1,714 2,960, 2,507, 2,370
003670 포스코퓨처엠 250,500 79 ▬ 296,000, 97,028 225,958, 212,926, 195,993
005945 NH투자증권우 26,900 79 🔻(-1) 29,200, 12,870 26,324, 22,286, 21,053
117670 알파칩스 18,210 79 🔻(-5) 20,550, 6,190 17,241, 12,920, 11,448
028670 팬오션 6,120 79 ▬ 6,200, 3,280 5,365, 4,570, 4,445
003550 LG 117,000 79 🔺(+4) 117,000, 63,200 94,210, 87,678, 84,762
106240 파인테크닉스 2,230 79 🔺(+1) 2,425, 961 2,207, 1,773, 1,607
451220 아이엠티 14,770 79 🔻(-3) 18,190, 8,420 13,501, 11,303, 11,070
000270 기아 178,100 79 ▬ 206,000, 86,800 158,914, 140,546, 131,311
264660 씨앤지하이테크 23,550 79 ▬ 25,050, 11,860 19,299, 17,488, 16,280
064350 현대로템 212,500 79 ▬ 269,000, 106,600 212,066, 207,854, 205,464
417310 코람코더원리츠 10,110 79 ▬ 10,480, 4,920 9,818, 8,529, 7,829
058110 멕아이씨에스 2,705 79 🔺(+2) 3,460, 1,486 2,510, 2,097, 2,091
161000 애경케미칼 14,660 79 🔺(+4) 19,100, 6,830 12,886, 11,124, 11,121
010280 아이티센엔텍 6,920 79 🔺(+5) 7,631, 3,908 5,644, 5,321, 5,297
307930 컴퍼니케이 9,270 79 🔺(+3) 10,660, 5,440 8,182, 6,907, 6,801
086670 비엠티 15,800 79 🔺(+2) 17,850, 9,000 15,148, 13,333, 12,757
365340 성일하이텍 67,700 79 🔺(+1) 84,500, 30,250 65,957, 53,727, 49,701
005290 동진쎄미켐 58,000 78 ▬ 63,200, 27,600 52,424, 45,535, 42,280
046940 우원개발 5,160 78 🔻(-3) 6,100, 2,695 4,939, 3,980, 3,775
010140 삼성중공업 30,150 78 🔻(-1) 34,400, 13,990 29,180, 27,403, 25,608
247540 에코프로비엠 209,000 78 🔺(+4) 246,000, 81,200 203,200, 179,106, 164,551
002900 TYM 8,610 78 ▬ 9,140, 4,430 7,197, 6,723, 6,460
454910 두산로보틱스 106,800 78 🔺(+2) 120,800, 46,400 91,904, 88,236, 81,826
086790 하나금융지주 126,500 78 ▬ 131,300, 58,800 116,648, 104,083, 99,551
039740 한국정보공학 4,295 78 🔺(+1) 4,520, 2,755 3,815, 3,291, 3,197
443060 HD현대마린솔루션 222,000 78 🔻(-2) 280,500, 152,700 201,890, 201,630, 201,627
093050 LF 25,300 78 🔺(+2) 26,250, 14,470 23,803, 20,415, 20,015
001500 현대차증권 11,360 77 🔻(-1) 13,800, 5,600 11,074, 9,591, 9,289
005385 현대차우 284,000 77 ▬ 321,500, 142,900 255,070, 232,401, 215,548
036890 진성티이씨 17,190 77 🔻(-2) 20,550, 8,640 16,922, 14,695, 14,083
054800 아이디스홀딩스 15,990 77 🔻(-1) 16,580, 8,920 15,602, 13,236, 12,889
005387 현대차2우B 286,000 77 ▬ 323,500, 143,500 254,670, 234,682, 218,244
040910 아이씨디 5,850 77 🔺(+1) 6,470, 3,660 5,604, 4,693, 4,510
078930 GS 74,700 77 ▬ 82,100, 36,900 70,176, 61,964, 58,196
004000 롯데정밀화학 58,700 77 🔺(+1) 71,200, 33,500 54,064, 49,098, 47,730
222420 쎄노텍 1,560 77 🔺(+2) 1,998, 747 1,404, 1,140, 1,062
012610 경인양행 5,440 77 🔺(+2) 5,770, 2,780 4,389, 4,000, 3,806
265520 AP시스템 28,150 77 🔻(-2) 30,200, 16,100 22,883, 21,121, 20,340
018880 한온시스템 5,000 77 🔺(+1) 5,730, 2,774 4,201, 3,791, 3,633
031440 신세계푸드 56,700 77 🔺(+5) 56,700, 30,800 50,021, 45,485, 44,094
037760 쎄니트 2,400 77 🔻(-1) 2,400, 1,565 2,163, 1,887, 1,851
161580 필옵틱스 53,500 77 🔺(+1) 63,000, 28,950 44,948, 44,909, 41,866
382900 범한퓨얼셀 31,600 77 🔻(-1) 40,700, 14,480 30,581, 30,523, 28,494
139130 iM금융지주 19,280 76 🔻(-2) 21,650, 9,460 17,779, 15,984, 15,501
005389 현대차3우B 272,500 76 ▬ 306,500, 142,800 244,420, 226,591, 211,126
311320 지오엘리먼트 10,230 76 🔻(-2) 10,500, 6,130 7,739, 7,317, 7,168
009160 SIMPAC 6,500 76 🔻(-1) 6,680, 3,895 5,386, 5,107, 5,004
329180 HD현대중공업 671,000 76 🔻(-5) 733,000, 352,000 567,250, 563,013, 542,332
005830 DB손해보험 173,000 76 🔺(+1) 205,500, 85,200 172,630, 149,258, 145,516
005880 대한해운 2,550 76 🔺(+5) 3,090, 1,496 2,474, 2,076, 2,001
141080 리가켐바이오 195,900 76 ▬ 213,500, 97,000 192,456, 177,136, 169,609
009140 경인전자 27,950 76 🔻(-3) 31,650, 19,330 23,065, 21,365, 21,183
054090 삼진엘앤디 1,100 76 🔻(-1) 1,330, 628 996, 870, 863
317330 덕산테코피아 26,350 76 🔺(+3) 31,250, 14,330 20,447, 19,438, 19,033
121890 에스디시스템 2,220 76 ▬ 2,425, 1,329 1,691, 1,666, 1,616
900070 글로벌에스엠 610 76 🔻(-1) 696, 401 561, 485, 479
002810 삼영무역 21,750 76 ▬ 23,600, 13,380 19,747, 17,580, 17,225
217190 제너셈 7,500 75 🔻(-2) 9,300, 4,429 6,512, 5,899, 5,716
055550 신한지주 96,800 75 🔻(-2) 106,000, 47,650 95,152, 85,594, 81,149
198080 캐프 3,280 75 🔺(+3) 3,280, 2,030 2,739, 2,428, 2,418
126640 화신정공 1,921 75 🔺(+9) 1,921, 1,227 1,545, 1,415, 1,386
069730 DSR제강 5,180 75 🔺(+2) 5,730, 3,325 5,121, 4,244, 4,119
091970 나노캠텍 757 75 🔺(+1) 1,006, 480 672, 658, 644
405100 큐알티 20,500 75 ▬ 22,500, 12,020 18,695, 17,045, 16,181
204320 HL만도 62,900 75 ▬ 71,400, 32,650 53,499, 51,352, 47,295
00104K CJ4우(전환) 185,500 75 🔺(+2) 194,500, 92,700 175,374, 164,392, 158,312
241710 코스메카코리아 86,700 75 🔻(-1) 103,000, 40,800 79,450, 76,432, 73,487
000670 영풍 64,100 75 🔺(+1) 70,000, 33,369 60,642, 56,447, 52,364
079960 동양이엔피 33,650 75 🔻(-1) 36,850, 19,790 30,455, 27,425, 26,433
230360 에코마케팅 16,010 75 🔻(-1) 16,040, 8,060 15,955, 14,130, 13,786
005010 휴스틸 6,040 75 🔺(+3) 7,120, 3,825 5,417, 4,539, 4,479
100120 뷰웍스 32,950 75 🔺(+1) 32,950, 18,070 27,524, 23,226, 22,600
248070 솔루엠 21,850 74 🔺(+1) 23,600, 14,780 18,537, 17,512, 17,353
033780 KT&G 189,000 74 🔺(+3) 189,000, 109,600 164,826, 152,382, 148,332
009900 명신산업 11,850 74 🔻(-1) 14,700, 7,710 10,762, 9,641, 9,437
042500 링네트 5,180 74 ▬ 6,350, 3,480 4,551, 4,092, 4,036
264850 이랜시스 7,780 74 ▬ 9,000, 4,290 6,410, 6,408, 6,005
112290 와이씨켐 14,810 74 ▬ 16,180, 9,333 12,741, 11,639, 11,298
194370 제이에스코퍼레이션 13,600 74 ▬ 15,370, 7,320 12,693, 12,059, 11,753
009830 한화솔루션 47,800 74 🔺(+3) 58,500, 22,250 44,888, 35,925, 34,645
122640 예스티 26,950 74 🔻(-5) 29,700, 12,250 24,844, 20,954, 20,303
013000 세우글로벌 1,526 74 🔺(+5) 1,594, 1,031 1,237, 1,186, 1,161
011170 롯데케미칼 91,600 74 🔺(+6) 118,000, 56,400 86,802, 79,276, 75,627
126720 수산인더스트리 30,700 74 🔺(+1) 35,700, 19,130 29,231, 24,997, 24,425
105560 KB금융 156,000 74 ▬ 168,800, 82,400 153,260, 138,002, 131,663
108670 LX하우시스 38,800 74 🔺(+2) 42,500, 27,700 31,489, 30,158, 30,038
003100 선광 25,450 73 🔻(-3) 28,650, 15,880 22,196, 20,519, 20,262
036800 나이스정보통신 28,450 73 🔺(+2) 34,750, 18,160 26,768, 25,115, 24,644
066980 한성크린텍 1,614 73 🔺(+6) 1,699, 1,127 1,460, 1,362, 1,344
322180 LS티라유텍 8,550 73 ▬ 10,220, 4,950 8,070, 7,766, 7,143
093190 빅솔론 8,400 73 🔺(+1) 8,450, 5,130 7,869, 6,780, 6,560
010780 아이에스동서 29,300 73 🔺(+4) 33,450, 17,350 28,296, 24,030, 22,966
263600 덕우전자 6,160 73 🔺(+2) 6,460, 3,840 5,572, 4,915, 4,886
025820 이구산업 6,540 73 🔻(-1) 6,760, 4,160 5,332, 5,290, 5,169
456010 아이씨티케이 20,350 73 🔻(-2) 26,650, 11,100 17,980, 16,713, 15,689
134380 미원화학 12,450 73 🔻(-5) 14,790, 7,750 11,977, 10,243, 9,797
049960 쎌바이오텍 17,210 73 🔺(+1) 17,210, 11,500 15,075, 13,714, 13,535
083310 엘오티베큠 14,940 73 🔻(-2) 17,050, 8,620 14,083, 13,374, 12,961
039010 현대에이치티 10,410 73 🔺(+3) 12,340, 6,840 9,376, 8,755, 8,343
092300 현우산업 4,415 72 🔺(+5) 4,415, 2,630 3,340, 3,338, 3,217
039440 에스티아이 34,050 72 🔻(-2) 40,850, 17,460 33,621, 30,269, 27,501
348350 위드텍 11,250 72 🔺(+2) 12,970, 7,030 10,287, 9,331, 9,297
015360 INVENI 16,950 72 🔻(-1) 17,400, 9,700 15,876, 14,317, 13,838
241560 두산밥캣 71,500 72 🔺(+1) 76,700, 44,800 65,882, 61,852, 60,125
221840 하이즈항공 2,770 72 ▬ 3,155, 1,432 2,765, 2,473, 2,437
394280 오픈엣지테크놀로지 17,970 72 🔻(-3) 21,800, 10,380 17,046, 14,599, 14,017
006650 대한유화 147,900 71 🔺(+2) 190,700, 78,100 146,686, 145,162, 136,272
241790 티이엠씨씨엔에스 8,550 71 🔻(-2) 9,240, 5,240 7,775, 7,474, 7,430
006980 우성 22,450 71 🔻(-1) 24,300, 15,940 22,188, 18,837, 18,357
476710 타조이엔터테인먼트 21,200 71 🔻(-2) 21,800, 13,570 17,080, 16,503, 16,367
001040 CJ 213,000 71 🔺(+2) 232,000, 113,500 201,938, 190,849, 184,823
077500 유니퀘스트 7,850 71 🔺(+4) 8,500, 5,490 6,568, 6,561, 6,476
094940 푸른기술 12,050 71 🔻(-5) 12,950, 7,140 9,972, 9,369, 9,065
010955 S-Oil우 57,300 71 🔺(+1) 65,700, 34,250 56,120, 51,165, 48,334
080520 오디텍 4,020 71 ▬ 5,100, 2,720 3,900, 3,376, 3,340
044780 에이치케이 1,543 70 ▬ 1,747, 1,136 1,499, 1,407, 1,385
025540 한국단자 88,400 70 🔺(+1) 91,400, 57,900 79,290, 71,485, 69,407
031820 아이티센씨티에스 7,750 70 🔻(-3) 9,540, 5,170 7,511, 6,521, 6,453
408920 메쎄이상 3,480 70 ▬ 3,780, 2,130 3,381, 3,255, 3,236
027410 BGF 4,975 70 🔺(+4) 5,300, 3,455 4,717, 4,226, 4,169
258790 소프트캠프 1,718 70 🔻(-1) 1,993, 999 1,474, 1,392, 1,336
025860 남해화학 9,000 70 🔻(-4) 11,740, 6,290 8,714, 7,403, 7,343
033200 모아텍 4,115 70 🔺(+1) 4,840, 2,780 3,776, 3,547, 3,500
017940 E1 100,400 70 ▬ 112,500, 60,000 99,270, 89,514, 87,016
013030 하이록코리아 39,500 70 ▬ 46,150, 27,000 39,243, 35,715, 34,945
007330 푸른저축은행 11,940 70 🔺(+2) 12,957, 7,981 10,984, 10,429, 10,205
017650 대림제지 9,700 70 ▬ 10,140, 6,490 9,086, 8,308, 8,038
005070 코스모신소재 56,400 70 🔺(+3) 65,500, 29,700 54,576, 51,623, 49,378
043360 디지아이 2,760 70 🔻(-1) 2,790, 1,871 2,569, 2,374, 2,353

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy