코스피 미너비니 트렌드 템플릿 2026년 5월 15일

9 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
002070 비비안 10,000 99 ▬ 11,850, 348 2,031, 1,101, 1,014
047040 대우건설 28,500 98 ▬ 37,150, 3,245 22,671, 10,544, 8,857
006340 대원전선 14,180 97 🔻(-1) 18,040, 2,655 8,272, 5,306, 4,714
009150 삼성전기 1,010,000 97 ▬ 1,029,000, 117,200 614,510, 382,878, 328,911
009155 삼성전기우 408,000 97 ▬ 408,000, 53,200 245,082, 160,242, 139,007
011070 LG이노텍 732,000 97 ▬ 760,000, 137,600 413,450, 306,610, 271,636
402340 SK스퀘어 1,098,000 97 ▬ 1,190,000, 81,700 699,660, 482,513, 402,377
353200 대덕전자 135,800 97 🔺(+1) 144,600, 13,960 92,620, 62,619, 52,948
000660 SK하이닉스 1,819,000 97 ▬ 1,976,000, 173,800 1,160,460, 825,176, 690,417
322000 HD현대에너지솔루션 196,800 97 ▬ 244,000, 26,250 161,348, 93,836, 82,095
006110 삼아알미늄 84,300 96 🔻(-1) 96,300, 17,610 50,166, 33,775, 31,272
007810 코리아써키트 91,000 96 ▬ 103,900, 9,840 78,608, 52,822, 42,993
336260 두산퓨얼셀 84,500 96 ▬ 96,700, 14,190 49,935, 39,289, 36,076
35320K 대덕전자1우 39,900 96 ▬ 45,300, 7,340 22,491, 17,041, 15,010
298040 효성중공업 3,745,000 96 ▬ 4,601,000, 438,000 3,127,880, 2,426,240, 2,132,905
010120 LS ELECTRIC 259,000 96 ▬ 318,500, 34,520 197,134, 131,618, 113,423
000150 두산 1,614,000 95 ▬ 1,817,000, 282,500 1,321,620, 1,016,920, 906,245
066570 LG전자 240,500 95 🔺(+1) 240,500, 69,000 129,068, 107,286, 99,627
001440 대한전선 60,000 95 ▬ 72,300, 11,350 39,636, 29,731, 26,275
042700 한미반도체 369,000 95 ▬ 409,500, 74,900 314,470, 208,493, 178,483
092220 KEC 1,838 95 🔺(+1) 1,917, 668 1,601, 1,048, 976
062040 산일전기 268,500 95 ▬ 333,500, 48,850 193,458, 159,594, 148,022
278470 에이피알 404,000 95 🔺(+1) 459,000, 71,100 374,290, 292,653, 272,076
307950 현대오토에버 648,000 95 🔺(+1) 699,000, 117,800 441,880, 350,100, 302,647
010060 OCI홀딩스 291,000 95 🔻(-1) 384,000, 64,600 242,764, 157,622, 141,996
006260 LS 472,500 94 🔻(-1) 543,000, 118,700 339,270, 252,048, 232,159
004710 한솔테크닉스 13,270 94 🔻(-1) 14,820, 4,394 6,982, 6,385, 6,245
006800 미래에셋증권 69,900 94 ▬ 83,800, 9,807 68,427, 43,750, 37,725
103590 일진전기 119,100 94 🔻(-1) 144,100, 22,900 93,568, 70,446, 62,393
005930 삼성전자 270,500 94 ▬ 296,000, 53,900 212,394, 155,128, 134,532
000990 DB하이텍 163,500 94 ▬ 186,700, 38,100 113,380, 86,964, 77,283
001430 세아베스틸지주 70,100 94 🔺(+1) 90,300, 17,070 68,668, 54,226, 47,784
033240 자화전자 55,700 94 🔺(+4) 55,700, 11,170 40,896, 30,588, 27,726
079550 LIG넥스원 834,000 94 🔺(+1) 1,020,000, 290,500 829,720, 583,673, 570,190
004800 효성 226,000 93 🔻(-1) 276,000, 50,000 170,510, 145,374, 130,436
000155 두산우 660,000 93 ▬ 720,000, 152,600 555,900, 522,026, 481,117
001820 삼화콘덴서 65,200 93 ▬ 71,000, 23,750 59,324, 42,142, 38,791
005935 삼성전자우 179,400 93 ▬ 194,900, 44,450 147,134, 111,497, 98,392
195870 해성디에스 87,600 93 🔺(+1) 88,300, 18,000 63,561, 56,553, 48,607
006400 삼성SDI 614,000 93 🔺(+1) 712,000, 160,200 508,750, 379,643, 336,312
032830 삼성생명 310,000 93 ▬ 330,000, 80,300 243,900, 194,247, 180,681
229640 LS에코에너지 81,200 93 🔻(-1) 93,400, 30,600 57,107, 45,508, 43,903
034730 SK 503,000 93 ▬ 571,000, 127,300 386,040, 314,176, 286,698
004170 신세계 541,000 92 ▬ 541,000, 149,500 366,860, 290,372, 261,561
005380 현대차 700,000 92 🔺(+1) 712,000, 179,900 532,150, 410,746, 362,347
452260 한화갤러리아 3,350 92 🔺(+2) 3,640, 1,038 2,723, 1,916, 1,722
015860 일진홀딩스 12,300 92 🔻(-1) 14,350, 3,650 8,894, 7,793, 7,259
007815 코리아써우 21,600 92 ▬ 24,000, 5,300 18,962, 14,638, 12,562
138490 코오롱ENP 15,000 92 ▬ 15,380, 5,310 12,953, 9,625, 8,909
00781K 코리아써키트2우B 19,400 92 🔺(+1) 20,350, 5,270 14,714, 11,693, 10,313
007340 DN오토모티브 50,900 92 🔺(+2) 51,200, 20,400 38,996, 29,812, 28,840
034020 두산에너빌리티 110,800 92 ▬ 136,400, 25,650 109,024, 92,305, 85,042
007660 이수페타시스 128,000 91 🔺(+1) 161,400, 31,850 124,624, 117,722, 104,905
011930 신성이엔지 39,950 91 ▬ 42,950, 13,230 33,441, 23,021, 21,307
267260 HD현대일렉트릭 1,179,000 91 🔻(-1) 1,420,000, 293,000 1,060,600, 913,946, 814,665
023530 롯데쇼핑 169,800 91 🔺(+1) 175,700, 64,100 117,186, 90,911, 85,515
003720 삼영 11,260 91 🔻(-1) 13,480, 3,745 8,983, 7,078, 6,484
090460 비에이치 33,150 91 🔻(-3) 37,500, 11,970 25,591, 20,232, 19,420
000157 두산2우B 525,000 91 ▬ 630,000, 146,000 481,680, 461,736, 440,877
03473K SK우 360,000 90 🔻(-1) 395,000, 115,100 277,670, 230,070, 212,451
066575 LG전자우 84,100 90 🔺(+1) 84,100, 34,450 56,340, 51,780, 48,303
093370 후성 11,820 90 🔻(-2) 14,130, 3,915 10,144, 8,671, 7,895
008060 대덕 18,770 90 🔺(+1) 19,990, 7,510 14,809, 11,779, 10,880
006405 삼성SDI우 305,000 90 🔺(+1) 359,000, 96,800 260,600, 207,983, 188,929
028050 삼성E&A 50,600 90 ▬ 64,400, 18,850 44,450, 33,298, 31,862
028260 삼성물산 396,500 90 🔻(-1) 452,000, 114,500 310,250, 273,628, 248,697
005440 현대지에프홀딩스 14,820 89 🔺(+1) 18,750, 5,220 14,443, 10,970, 10,262
33626K 두산퓨얼셀1우 10,920 89 🔻(-1) 12,580, 4,145 8,439, 7,814, 7,496
020150 롯데에너지머티리얼즈 61,200 89 🔺(+1) 78,500, 19,730 51,072, 40,310, 36,504
267250 HD현대 269,500 89 🔺(+1) 310,500, 71,000 267,200, 232,812, 210,015
014910 성문전자 2,785 89 🔻(-3) 3,365, 1,046 1,821, 1,622, 1,512
000880 한화 141,400 89 🔺(+1) 145,200, 44,050 126,080, 107,248, 102,293
281820 케이씨텍 71,300 88 🔻(-3) 81,800, 23,350 53,833, 45,395, 42,333
001740 SK네트웍스 8,720 88 🔺(+3) 8,720, 3,925 5,656, 5,055, 4,915
071050 한국금융지주 258,000 88 ▬ 292,500, 72,800 239,550, 201,412, 186,315
456040 OCI 121,400 88 🔻(-2) 150,000, 52,400 106,264, 78,856, 73,300
012330 현대모비스 629,000 88 🔺(+1) 650,000, 241,000 435,660, 390,413, 368,775
058430 포스코스틸리온 7,020 87 🔻(-1) 9,130, 3,590 5,499, 4,482, 4,339
375500 DL이앤씨 80,300 87 🔻(-2) 102,500, 38,700 77,907, 54,615, 51,940
082740 한화엔진 71,600 87 🔻(-1) 89,500, 24,400 58,321, 51,505, 48,724
071055 한국금융지주우 175,600 87 🔺(+1) 193,200, 57,500 168,828, 145,014, 133,161
267270 HD건설기계 162,400 87 🔺(+1) 198,100, 64,100 155,378, 123,606, 116,052
002020 코오롱 64,700 87 ▬ 83,600, 21,850 62,956, 55,153, 52,350
001465 BYC우 31,750 87 🔺(+1) 34,200, 13,010 30,390, 26,433, 26,252
088350 한화생명 5,390 86 ▬ 6,600, 2,515 4,850, 3,897, 3,747
014680 한솔케미칼 326,000 86 ▬ 338,000, 112,100 285,440, 258,086, 238,660
003470 유안타증권 6,350 86 ▬ 7,830, 2,750 5,283, 4,438, 4,229
016360 삼성증권 123,200 86 🔻(-1) 149,500, 46,000 107,460, 91,000, 85,944
02826K 삼성물산우B 230,000 86 🔻(-1) 265,000, 86,500 193,470, 169,712, 157,434
005850 에스엘 71,900 86 🔺(+3) 73,400, 30,050 62,114, 50,608, 46,482
454910 두산로보틱스 127,400 86 🔺(+9) 127,400, 46,400 92,840, 88,641, 82,155
00088K 한화3우B 52,100 86 🔺(+2) 56,100, 19,180 48,349, 43,997, 42,330
001200 유진투자증권 5,880 85 🔻(-1) 6,400, 2,545 5,185, 4,278, 4,084
001080 만호제강 5,800 85 🔺(+2) 6,170, 2,360 5,176, 4,863, 4,370
007070 GS리테일 29,450 85 🔺(+3) 29,450, 13,620 22,238, 21,125, 19,987
012510 더존비즈온 120,000 84 ▬ 120,300, 55,100 119,302, 101,597, 95,497
057050 현대홈쇼핑 86,400 84 🔺(+1) 94,200, 48,300 81,642, 65,932, 63,239
020000 한섬 26,950 84 ▬ 27,950, 14,350 24,767, 19,286, 18,340
017670 SK텔레콤 101,300 84 ▬ 105,800, 50,700 88,076, 68,890, 65,503
003550 LG 126,000 83 🔺(+5) 126,000, 63,200 94,904, 88,034, 84,989
002025 코오롱우 32,050 83 🔺(+2) 33,150, 14,010 28,919, 26,557, 25,485
010690 화신 13,160 83 🔻(-3) 15,550, 7,550 12,145, 10,053, 9,684
036570 엔씨소프트 271,500 83 🔺(+3) 279,000, 135,800 239,970, 223,782, 219,559
001230 동국홀딩스 11,400 83 🔺(+2) 11,470, 6,890 10,661, 8,606, 8,406
298020 효성티앤씨 440,000 83 ▬ 535,000, 200,000 433,230, 323,210, 299,075
025560 미래산업 19,210 82 🔻(-5) 21,850, 10,010 14,721, 13,566, 12,840
011210 현대위아 92,300 82 ▬ 101,300, 40,050 83,854, 74,882, 68,812
00806K 대덕1우 13,000 82 🔺(+3) 13,030, 7,600 10,912, 9,780, 9,429
031430 신세계인터내셔날 16,190 81 🔺(+2) 16,900, 9,480 13,342, 11,733, 11,503
002780 진흥기업 1,133 81 ▬ 1,458, 631 1,035, 819, 799
012610 경인양행 5,660 81 🔺(+5) 5,770, 2,780 4,428, 4,019, 3,818
178920 PI첨단소재 27,900 81 🔻(-4) 31,250, 14,920 24,070, 19,561, 19,118
069960 현대백화점 118,700 80 🔻(-1) 125,000, 56,300 92,600, 92,312, 88,375
005490 POSCO홀딩스 467,500 80 ▬ 535,000, 233,500 390,340, 347,453, 334,550
417310 코람코더원리츠 10,010 80 🔺(+2) 10,480, 4,920 9,845, 8,553, 7,853
029460 케이씨 37,400 80 🔻(-2) 40,200, 18,080 34,486, 30,056, 28,375
030610 교보증권 13,450 80 🔻(-1) 16,720, 6,140 13,134, 11,280, 10,715
086280 현대글로비스 242,000 80 ▬ 290,500, 105,400 229,300, 210,627, 200,349
028670 팬오션 6,030 79 🔺(+1) 6,200, 3,280 5,383, 4,584, 4,454
078930 GS 77,300 79 🔺(+3) 82,100, 37,100 70,494, 62,171, 58,318
010140 삼성중공업 29,300 78 🔺(+1) 34,400, 13,990 29,296, 27,456, 25,661
002900 TYM 8,390 78 🔺(+1) 9,140, 4,430 7,246, 6,742, 6,476
003670 포스코퓨처엠 235,500 78 ▬ 296,000, 97,028 226,964, 213,529, 196,386
012030 DB 2,125 78 🔻(-2) 2,300, 1,230 1,854, 1,659, 1,608
009160 SIMPAC 6,560 78 🔺(+4) 6,680, 3,920 5,421, 5,122, 5,011
002960 한국쉘석유 580,000 78 🔺(+18) 580,000, 340,000 498,740, 465,260, 457,202
018880 한온시스템 5,050 77 🔺(+2) 5,730, 2,774 4,228, 3,805, 3,643
005385 현대차우 280,000 77 🔺(+1) 321,500, 142,900 255,830, 233,175, 216,138
000270 기아 168,000 77 🔻(-1) 206,000, 86,800 159,140, 140,994, 131,652
093050 LF 24,700 77 🔺(+1) 26,250, 14,540 23,897, 20,462, 20,036
013520 화승코퍼레이션 3,210 77 🔻(-2) 3,475, 1,720 2,969, 2,514, 2,376
005387 현대차2우B 279,500 76 ▬ 323,500, 144,200 255,370, 235,430, 218,813
00104K CJ4우(전환) 189,300 76 🔺(+3) 194,500, 92,700 175,860, 164,639, 158,579
005010 휴스틸 6,090 76 🔺(+3) 7,120, 3,825 5,459, 4,553, 4,486
009140 경인전자 27,300 76 🔺(+2) 31,650, 19,330 23,207, 21,411, 21,212
005690 파미셀 17,130 76 🔻(-6) 20,250, 9,950 16,997, 15,934, 14,949
111770 영원무역 89,600 76 🔺(+10) 98,000, 45,750 83,884, 81,268, 75,824
001800 오리온홀딩스 28,300 75 🔺(+11) 28,300, 16,960 24,312, 21,910, 21,691
005389 현대차3우B 266,500 75 ▬ 306,500, 142,800 245,120, 227,279, 211,652
010780 아이에스동서 30,400 75 🔺(+5) 33,450, 17,350 28,362, 24,112, 23,013
005880 대한해운 2,490 75 🔺(+1) 3,090, 1,496 2,479, 2,081, 2,004
204320 HL만도 61,700 74 🔺(+1) 71,400, 32,650 53,773, 51,538, 47,428
069730 DSR제강 5,180 74 🔺(+1) 5,730, 3,325 5,146, 4,253, 4,126
088790 진도 2,600 74 🔺(+9) 2,820, 1,808 2,563, 2,202, 2,131
086790 하나금융지주 119,000 74 🔻(-3) 131,300, 59,700 116,918, 104,284, 99,688
329180 HD현대중공업 640,000 74 ▬ 733,000, 352,000 569,830, 564,003, 543,505
134380 미원화학 12,400 74 🔺(+4) 14,790, 7,750 12,011, 10,268, 9,816
002810 삼영무역 21,100 73 ▬ 23,600, 13,450 19,796, 17,620, 17,243
139130 iM금융지주 18,150 73 🔻(-2) 21,650, 9,500 17,816, 16,013, 15,518
194370 제이에스코퍼레이션 13,500 73 🔺(+1) 15,370, 7,320 12,740, 12,081, 11,758
004000 롯데정밀화학 55,200 73 🔻(-3) 71,200, 33,500 54,329, 49,154, 47,791
015360 INVENI 16,990 73 🔺(+4) 17,400, 9,740 15,931, 14,348, 13,859
013000 세우글로벌 1,513 72 🔺(+1) 1,565, 1,031 1,246, 1,189, 1,163
001040 CJ 217,000 72 🔺(+4) 232,000, 113,500 202,526, 191,074, 185,088
035510 신세계 I&C 19,660 72 🔺(+7) 24,150, 11,600 19,506, 17,535, 17,050
031820 아이티센씨티에스 7,960 72 🔺(+5) 9,540, 5,170 7,527, 6,532, 6,461
105560 KB금융 155,600 72 🔺(+1) 168,800, 82,800 153,618, 138,268, 131,874
016380 KG스틸 7,490 71 🔺(+6) 7,490, 5,050 5,972, 5,648, 5,644
126720 수산인더스트리 30,200 71 ▬ 35,700, 19,130 29,369, 25,057, 24,455
011790 SKC 133,500 71 🔻(-8) 174,100, 80,834 108,509, 105,704, 102,737
004150 한솔홀딩스 3,700 71 🔺(+1) 4,150, 2,435 3,388, 3,240, 3,239
017940 E1 102,600 71 🔺(+5) 112,500, 60,500 99,462, 89,697, 87,076
108670 LX하우시스 38,450 70 🔻(-1) 42,500, 27,700 31,700, 30,226, 30,068
248070 솔루엠 21,550 70 🔻(-2) 23,600, 14,780 18,645, 17,539, 17,378
031440 신세계푸드 51,000 70 🔻(-5) 56,700, 30,800 50,083, 45,541, 44,143
003690 코리안리 13,130 70 🔺(+8) 14,390, 7,940 12,539, 11,923, 11,661

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated: