KRX 미너비니 트렌드 템플릿 2026년 5월 15일

20 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
002070 비비안 10,000 99 ▬ 11,850, 348 2,031, 1,101, 1,014
010170 대한광통신 23,000 98 ▬ 29,100, 542 13,541, 6,227, 4,962
092190 서울바이오시스 15,410 98 ▬ 16,980, 2,185 5,825, 3,719, 3,519
047040 대우건설 28,500 98 ▬ 37,150, 3,245 22,671, 10,544, 8,857
101400 엔시트론 2,165 98 🔺(+62) 2,165, 274 449, 392, 381
069540 빛과전자 5,290 98 ▬ 6,520, 592 3,842, 1,919, 1,691
327260 RF머트리얼즈 100,800 98 ▬ 118,700, 5,119 81,944, 43,598, 34,781
355150 코스텍시스 49,850 98 ▬ 58,900, 6,390 29,661, 18,904, 17,006
006340 대원전선 14,180 98 ▬ 18,040, 2,655 8,272, 5,306, 4,714
009150 삼성전기 1,010,000 98 ▬ 1,029,000, 117,200 614,510, 382,878, 328,911
009155 삼성전기우 408,000 98 ▬ 408,000, 53,200 245,082, 160,242, 139,007
412350 레이저쎌 11,410 98 ▬ 11,590, 1,692 7,504, 4,108, 3,779
027360 아주IB투자 14,310 98 ▬ 18,720, 1,933 10,810, 5,610, 4,769
100790 미래에셋벤처투자 54,900 97 ▬ 62,500, 4,700 37,700, 21,189, 17,571
085910 네오티스 28,500 97 🔻(-1) 32,000, 3,095 23,005, 13,323, 10,809
011070 LG이노텍 732,000 97 ▬ 760,000, 137,600 413,450, 306,610, 271,636
032580 피델릭스 3,865 97 ▬ 3,865, 850 1,333, 1,204, 1,200
131970 두산테스나 177,800 97 ▬ 190,100, 22,100 107,274, 70,122, 61,444
031330 에스에이엠티 14,300 97 🔺(+2) 14,300, 2,660 6,434, 4,838, 4,389
402340 SK스퀘어 1,098,000 97 ▬ 1,190,000, 81,700 699,660, 482,513, 402,377
353200 대덕전자 135,800 97 ▬ 144,600, 13,960 92,620, 62,619, 52,948
000660 SK하이닉스 1,819,000 97 ▬ 1,976,000, 173,800 1,160,460, 825,176, 690,417
040160 누리플렉스 15,770 97 ▬ 18,140, 2,705 12,837, 7,139, 6,472
440110 파두 100,100 97 ▬ 103,500, 10,100 66,526, 40,772, 34,334
187870 디바이스 28,100 97 ▬ 28,100, 5,388 14,844, 9,975, 8,952
036930 주성엔지니어링 140,200 97 ▬ 168,000, 26,300 90,442, 53,083, 46,965
452280 한선엔지니어링 28,900 97 🔺(+2) 28,900, 6,640 16,194, 11,994, 11,096
319400 현대무벡스 41,100 97 🔺(+1) 46,350, 3,855 31,013, 22,844, 18,693
417840 저스템 16,100 97 🔺(+1) 17,250, 2,423 9,253, 6,315, 5,733
322000 HD현대에너지솔루션 196,800 97 ▬ 244,000, 26,250 161,348, 93,836, 82,095
159010 아스플로 14,860 97 🔺(+1) 16,120, 3,465 7,900, 5,742, 5,233
006110 삼아알미늄 84,300 97 ▬ 96,300, 17,610 50,166, 33,775, 31,272
007810 코리아써키트 91,000 97 🔺(+1) 103,900, 9,840 78,608, 52,822, 42,993
108490 로보티즈 328,500 96 ▬ 377,500, 33,207 275,780, 257,382, 216,897
222800 심텍 100,300 96 ▬ 115,800, 15,740 71,977, 59,341, 51,341
336260 두산퓨얼셀 84,500 96 ▬ 96,700, 14,190 49,935, 39,289, 36,076
033160 엠케이전자 28,450 96 ▬ 30,450, 7,340 20,715, 13,039, 11,865
35320K 대덕전자1우 39,900 96 🔻(-1) 45,300, 7,340 22,491, 17,041, 15,010
082920 비츠로셀 53,000 96 🔻(-1) 64,100, 11,834 42,852, 25,977, 23,250
037460 삼지전자 49,650 96 🔺(+3) 49,650, 9,730 29,091, 20,231, 18,094
138080 오이솔루션 40,950 96 🔻(-1) 54,000, 8,730 39,466, 22,790, 19,581
058610 에스피지 126,600 96 🔺(+1) 158,100, 23,150 120,328, 91,862, 75,412
323350 다원넥스뷰 25,800 96 🔺(+1) 25,800, 5,020 13,760, 9,580, 8,896
298040 효성중공업 3,745,000 96 ▬ 4,601,000, 438,000 3,127,880, 2,426,240, 2,132,905
290550 디케이티 28,350 96 🔻(-1) 33,000, 6,280 21,969, 12,803, 11,584
218410 RFHIC 97,100 96 ▬ 112,500, 14,730 89,078, 54,027, 47,504
010120 LS ELECTRIC 259,000 96 ▬ 318,500, 34,520 197,134, 131,618, 113,423
080220 제주반도체 82,300 96 🔺(+2) 82,300, 12,420 46,858, 33,718, 29,351
089890 코세스 40,550 96 ▬ 50,500, 6,590 30,783, 26,929, 23,252
037030 파워넷 7,480 96 ▬ 9,670, 2,135 5,729, 3,770, 3,561
295310 에이치브이엠 97,900 96 🔺(+1) 112,100, 19,800 91,602, 63,403, 54,605
356860 티엘비 100,700 95 🔻(-1) 110,000, 17,110 77,466, 67,419, 58,618
033790 피노 14,850 95 ▬ 18,550, 3,575 9,911, 6,633, 6,032
232530 이엠티 11,900 95 ▬ 15,400, 3,225 10,648, 6,354, 5,720
000150 두산 1,614,000 95 ▬ 1,817,000, 282,500 1,321,620, 1,016,920, 906,245
066570 LG전자 240,500 95 🔺(+2) 240,500, 69,000 129,068, 107,286, 99,627
131290 티에스이 181,500 95 ▬ 190,100, 36,400 136,398, 87,824, 76,089
232830 아이티센피엔에스 5,140 95 🔺(+1) 5,260, 1,931 3,454, 2,700, 2,623
319660 피에스케이 101,400 95 ▬ 114,200, 17,760 84,722, 55,547, 47,570
138360 앤로보틱스 3,935 95 🔺(+1) 3,995, 666 2,457, 1,812, 1,555
001440 대한전선 60,000 95 ▬ 72,300, 11,350 39,636, 29,731, 26,275
238500 로보쓰리에이아이 475 95 🔺(+1) 475, 190 224, 201, 198
089970 브이엠 54,200 95 🔻(-1) 60,000, 10,500 48,326, 34,364, 28,985
095610 테스 118,100 95 🔺(+1) 123,900, 20,150 78,806, 59,725, 52,597
126340 비나텍 155,100 95 ▬ 193,600, 23,854 137,950, 96,315, 81,785
420770 기가비스 119,800 95 ▬ 127,100, 23,700 88,042, 56,959, 49,842
064850 에프앤가이드 27,550 95 🔺(+1) 32,900, 6,720 24,000, 14,691, 13,095
330860 네패스아크 45,550 95 🔺(+1) 51,000, 9,980 29,859, 22,242, 20,553
425040 티이엠씨 21,950 95 ▬ 24,050, 6,100 14,009, 10,470, 9,733
042700 한미반도체 369,000 95 ▬ 409,500, 74,900 314,470, 208,493, 178,483
382800 지앤비에스 에코 9,080 95 🔺(+1) 9,090, 2,600 6,371, 4,181, 3,962
092220 KEC 1,838 94 ▬ 1,917, 668 1,601, 1,048, 976
062040 산일전기 268,500 94 🔻(-1) 333,500, 48,850 193,458, 159,594, 148,022
418420 라온텍 11,130 94 ▬ 11,410, 2,630 6,730, 5,493, 5,455
278470 에이피알 404,000 94 ▬ 459,000, 71,100 374,290, 292,653, 272,076
332570 PS일렉트로닉스 12,280 94 ▬ 14,180, 2,650 7,085, 6,297, 5,847
254490 미래반도체 41,000 94 ▬ 43,000, 11,420 21,543, 18,314, 18,059
307950 현대오토에버 648,000 94 ▬ 699,000, 117,800 441,880, 350,100, 302,647
010060 OCI홀딩스 291,000 94 🔻(-2) 384,000, 64,600 242,764, 157,622, 141,996
006260 LS 472,500 94 🔻(-1) 543,000, 118,700 339,270, 252,048, 232,159
189300 인텔리안테크 162,000 94 ▬ 172,400, 37,400 133,296, 88,412, 78,369
004710 한솔테크닉스 13,270 94 🔻(-1) 14,820, 4,394 6,982, 6,385, 6,245
052860 아이앤씨 6,600 94 ▬ 7,150, 1,827 4,953, 3,417, 3,115
354320 알멕 85,800 94 🔺(+1) 101,400, 19,000 69,633, 45,035, 39,551
006800 미래에셋증권 69,900 94 ▬ 83,800, 9,807 68,427, 43,750, 37,725
048770 TPC 7,570 94 🔻(-2) 9,370, 1,895 3,663, 3,109, 2,843
067310 하나마이크론 52,900 94 🔺(+3) 52,900, 10,160 35,572, 30,504, 26,480
083450 GST 59,100 94 🔻(-1) 66,500, 17,000 38,668, 30,951, 28,260
036710 심텍홀딩스 4,400 94 ▬ 5,790, 1,297 3,238, 3,090, 2,756
103590 일진전기 119,100 94 🔻(-1) 144,100, 22,900 93,568, 70,446, 62,393
005930 삼성전자 270,500 94 ▬ 296,000, 53,900 212,394, 155,128, 134,532
033640 네패스 31,250 94 🔺(+1) 34,800, 6,720 23,938, 19,325, 17,599
160980 싸이맥스 36,650 94 ▬ 39,450, 11,310 28,422, 20,841, 18,925
000990 DB하이텍 163,500 94 ▬ 186,700, 38,100 113,380, 86,964, 77,283
389500 에스비비테크 85,000 94 🔺(+1) 106,400, 18,800 59,869, 48,181, 41,533
219130 타이거일렉 58,000 94 🔺(+2) 60,900, 11,800 38,322, 29,569, 26,920
046890 서울반도체 16,120 93 🔻(-2) 18,280, 5,830 11,864, 8,459, 8,046
052020 에스티큐브 17,290 93 ▬ 22,100, 5,580 16,622, 10,840, 10,006
077360 덕산하이메탈 17,730 93 🔺(+1) 19,590, 3,820 14,191, 9,643, 8,444
076610 해성옵틱스 2,190 93 🔻(-1) 2,785, 494 1,595, 1,050, 936
019210 와이지-원 17,630 93 🔺(+1) 17,630, 4,950 13,680, 8,684, 7,885
001430 세아베스틸지주 70,100 93 ▬ 90,300, 17,070 68,668, 54,226, 47,784
187790 나노 5,900 93 ▬ 6,820, 949 4,677, 3,663, 3,217
178320 서진시스템 67,000 93 ▬ 69,100, 18,650 51,000, 35,997, 32,233
033240 자화전자 55,700 93 🔺(+3) 55,700, 11,170 40,896, 30,588, 27,726
079550 LIG넥스원 834,000 93 ▬ 1,020,000, 290,500 829,720, 583,673, 570,190
356680 엑스게이트 16,360 93 🔻(-2) 20,100, 6,120 10,618, 8,861, 8,517
307180 아이엘 7,800 93 ▬ 9,320, 2,425 5,780, 4,306, 3,872
004800 효성 226,000 93 ▬ 276,000, 50,000 170,510, 145,374, 130,436
031980 피에스케이홀딩스 121,000 93 ▬ 134,800, 30,600 112,098, 74,721, 65,101
250030 진코스텍 22,500 93 ▬ 25,650, 5,880 19,766, 15,716, 14,986
000155 두산우 660,000 93 🔺(+1) 720,000, 152,600 555,900, 522,026, 481,117
001820 삼화콘덴서 65,200 93 ▬ 71,000, 23,750 59,324, 42,142, 38,791
012860 모베이스전자 4,650 92 🔻(-1) 6,030, 1,275 3,927, 2,877, 2,511
005935 삼성전자우 179,400 92 ▬ 194,900, 44,450 147,134, 111,497, 98,392
195870 해성디에스 87,600 92 ▬ 88,300, 18,000 63,561, 56,553, 48,607
006400 삼성SDI 614,000 92 ▬ 712,000, 160,200 508,750, 379,643, 336,312
241770 메카로 39,150 92 ▬ 42,150, 10,820 36,290, 27,979, 24,376
032830 삼성생명 310,000 92 ▬ 330,000, 80,300 243,900, 194,247, 180,681
032500 케이엠더블유 30,500 92 ▬ 35,150, 7,850 28,598, 20,095, 18,284
229640 LS에코에너지 81,200 92 🔻(-1) 93,400, 30,600 57,107, 45,508, 43,903
034730 SK 503,000 92 ▬ 571,000, 127,300 386,040, 314,176, 286,698
053610 프로텍 82,800 92 🔺(+1) 89,500, 21,450 65,114, 47,185, 42,404
004170 신세계 541,000 92 🔺(+1) 541,000, 149,500 366,860, 290,372, 261,561
005380 현대차 700,000 92 🔺(+1) 712,000, 179,900 532,150, 410,746, 362,347
452260 한화갤러리아 3,350 92 🔺(+2) 3,640, 1,038 2,723, 1,916, 1,722
015860 일진홀딩스 12,300 92 🔻(-1) 14,350, 3,650 8,894, 7,793, 7,259
007815 코리아써우 21,600 92 ▬ 24,000, 5,300 18,962, 14,638, 12,562
236030 씨알푸드 2,900 92 🔺(+1) 3,490, 799 2,520, 1,863, 1,626
138490 코오롱ENP 15,000 92 🔺(+1) 15,380, 5,310 12,953, 9,625, 8,909
078350 한양디지텍 33,700 91 🔻(-1) 35,550, 8,810 28,729, 24,702, 21,170
00781K 코리아써키트2우B 19,400 91 ▬ 20,350, 5,270 14,714, 11,693, 10,313
007340 DN오토모티브 50,900 91 🔺(+1) 51,200, 20,400 38,996, 29,812, 28,840
170920 엘티씨 38,400 91 🔻(-3) 49,650, 9,260 34,264, 25,277, 22,337
034020 두산에너빌리티 110,800 91 ▬ 136,400, 25,650 109,024, 92,305, 85,042
007660 이수페타시스 128,000 91 🔺(+1) 161,400, 31,850 124,624, 117,722, 104,905
238090 앤디포스 3,425 91 🔺(+3) 3,950, 1,549 3,314, 2,303, 2,219
067170 오텍 3,770 91 🔻(-1) 4,250, 1,684 2,323, 2,032, 2,026
011930 신성이엔지 39,950 91 ▬ 42,950, 13,230 33,441, 23,021, 21,307
147760 피엠티 5,750 91 🔻(-1) 7,220, 1,770 3,803, 3,022, 2,769
267260 HD현대일렉트릭 1,179,000 91 🔻(-1) 1,420,000, 293,000 1,060,600, 913,946, 814,665
023530 롯데쇼핑 169,800 91 🔺(+1) 175,700, 64,100 117,186, 90,911, 85,515
064760 티씨케이 305,000 91 🔻(-1) 348,500, 82,300 263,510, 203,200, 181,925
200470 에이팩트 8,230 91 🔺(+1) 10,080, 2,090 7,985, 6,892, 5,923
059120 아진엑스텍 10,630 91 🔺(+3) 13,470, 3,076 8,211, 6,468, 5,725
474610 RF시스템즈 12,210 91 🔺(+3) 15,980, 3,900 11,743, 7,434, 6,720
003720 삼영 11,260 91 ▬ 13,480, 3,745 8,983, 7,078, 6,484
090460 비에이치 33,150 90 🔻(-4) 37,500, 11,970 25,591, 20,232, 19,420
000157 두산2우B 525,000 90 ▬ 630,000, 146,000 481,680, 461,736, 440,877
03473K SK우 360,000 90 🔻(-1) 395,000, 115,100 277,670, 230,070, 212,451
397030 에이프릴바이오 60,900 90 🔺(+1) 73,300, 14,000 60,462, 51,047, 44,185
209640 와이제이링크 8,180 90 🔻(-2) 9,690, 2,410 5,721, 4,368, 4,166
066575 LG전자우 84,100 90 🔺(+1) 84,100, 34,450 56,340, 51,780, 48,303
064290 인텍플러스 26,950 90 🔻(-1) 33,350, 8,270 23,048, 17,608, 16,275
091580 상신이디피 23,050 90 ▬ 30,700, 6,950 21,677, 16,306, 14,684
093370 후성 11,820 90 🔻(-1) 14,130, 3,915 10,144, 8,671, 7,895
008060 대덕 18,770 90 🔺(+1) 19,990, 7,510 14,809, 11,779, 10,880
006405 삼성SDI우 305,000 90 🔺(+1) 359,000, 96,800 260,600, 207,983, 188,929
230240 에치에프알 31,700 90 ▬ 38,050, 11,580 28,937, 19,426, 18,639
078890 가온그룹 8,100 90 🔺(+1) 10,390, 3,010 6,864, 5,787, 5,214
144960 뉴파워프라즈마 10,750 90 🔻(-1) 11,630, 4,625 6,329, 5,947, 5,804
396300 세아메카닉스 6,280 89 🔺(+3) 6,900, 2,190 4,422, 3,619, 3,541
125210 아모그린텍 12,690 89 ▬ 15,860, 5,400 10,135, 7,817, 7,585
105330 케이엔더블유 9,240 89 🔻(-1) 10,740, 3,900 8,668, 6,600, 6,081
028050 삼성E&A 50,600 89 🔻(-1) 64,400, 18,850 44,450, 33,298, 31,862
056360 코위버 9,500 89 🔻(-2) 12,460, 4,540 8,527, 6,418, 6,126
950160 코오롱티슈진 111,600 89 🔺(+2) 138,800, 32,500 106,032, 83,042, 72,634
028260 삼성물산 396,500 89 🔻(-1) 452,000, 114,500 310,250, 273,628, 248,697
050890 쏠리드 15,600 89 ▬ 18,850, 6,050 14,917, 10,169, 9,254
005440 현대지에프홀딩스 14,820 89 🔺(+1) 18,750, 5,220 14,443, 10,970, 10,262
33626K 두산퓨얼셀1우 10,920 89 🔻(-1) 12,580, 4,145 8,439, 7,814, 7,496
020150 롯데에너지머티리얼즈 61,200 89 🔺(+1) 78,500, 19,730 51,072, 40,310, 36,504
267250 HD현대 269,500 89 🔺(+1) 310,500, 71,000 267,200, 232,812, 210,015
014910 성문전자 2,785 89 🔻(-3) 3,365, 1,046 1,821, 1,622, 1,512
078150 HB테크놀러지 3,825 88 🔻(-2) 4,965, 1,715 2,675, 2,237, 2,153
123010 알엔티엑스 2,365 88 🔻(-2) 2,605, 689 1,421, 1,243, 1,162
452430 사피엔반도체 51,900 88 🔺(+2) 51,900, 16,290 36,564, 33,887, 32,515
092600 앤씨앤 6,410 88 🔺(+10) 7,495, 2,540 4,710, 3,548, 3,420
000880 한화 141,400 88 ▬ 145,200, 44,050 126,080, 107,248, 102,293
019010 베뉴지 5,700 88 ▬ 6,720, 2,070 5,073, 3,773, 3,419
281820 케이씨텍 71,300 88 🔻(-3) 81,800, 23,350 53,833, 45,395, 42,333
277810 레인보우로보틱스 810,000 88 ▬ 880,000, 253,500 666,220, 551,296, 483,550
424760 벨로크 1,887 88 ▬ 2,370, 823 1,469, 1,234, 1,161
204610 티쓰리 3,150 88 🔺(+2) 3,655, 1,633 2,875, 2,237, 2,218
094170 동운아나텍 46,900 88 🔻(-1) 55,100, 16,280 35,909, 28,946, 26,207
001740 SK네트웍스 8,720 88 🔺(+4) 8,720, 3,925 5,656, 5,055, 4,915
183300 코미코 156,100 88 🔻(-2) 187,000, 54,800 129,978, 110,908, 103,247
071050 한국금융지주 258,000 88 ▬ 292,500, 72,800 239,550, 201,412, 186,315
011560 세보엠이씨 23,150 88 🔺(+3) 23,600, 9,840 19,764, 16,278, 15,315
456040 OCI 121,400 88 🔻(-2) 150,000, 52,400 106,264, 78,856, 73,300
012330 현대모비스 629,000 88 ▬ 650,000, 241,000 435,660, 390,413, 368,775
058430 포스코스틸리온 7,020 88 ▬ 9,130, 3,590 5,499, 4,482, 4,339
041520 이엘씨 11,850 88 🔻(-1) 13,200, 6,150 9,900, 8,118, 8,112
036540 SFA반도체 8,610 88 🔺(+2) 9,960, 2,820 7,415, 5,895, 5,277
375500 DL이앤씨 80,300 87 🔻(-2) 102,500, 38,700 77,907, 54,615, 51,940
466910 엔에이치스팩30호 5,640 87 🔺(+1) 5,640, 2,890 4,714, 3,710, 3,524
290520 신도기연 3,050 87 🔺(+3) 3,330, 1,390 2,343, 1,902, 1,840
078600 대주전자재료 149,500 87 🔻(-4) 182,800, 59,100 132,140, 93,544, 88,161
082740 한화엔진 71,600 87 🔻(-1) 89,500, 24,400 58,321, 51,505, 48,724
071055 한국금융지주우 175,600 87 🔺(+1) 193,200, 57,500 168,828, 145,014, 133,161
267270 HD건설기계 162,400 87 🔺(+1) 198,100, 64,100 155,378, 123,606, 116,052
002020 코오롱 64,700 87 ▬ 83,600, 21,850 62,956, 55,153, 52,350
001465 BYC우 31,750 87 🔺(+1) 34,200, 13,010 30,390, 26,433, 26,252
143540 영우디에스피 1,428 86 ▬ 1,519, 566 1,321, 1,026, 936
073490 이노와이어리스 46,000 86 🔻(-1) 57,400, 17,720 45,280, 31,987, 29,029
092460 한라IMS 20,900 86 🔺(+1) 21,450, 8,560 17,055, 16,599, 15,778
166090 하나머티리얼즈 70,800 86 🔻(-1) 80,700, 23,600 67,060, 54,501, 48,143
088350 한화생명 5,390 86 ▬ 6,600, 2,515 4,850, 3,897, 3,747
066430 아이로보틱스 3,080 86 🔺(+11) 3,690, 1,025 2,156, 1,925, 1,816
014680 한솔케미칼 326,000 86 ▬ 338,000, 112,100 285,440, 258,086, 238,660
003470 유안타증권 6,350 86 🔺(+1) 7,830, 2,750 5,283, 4,438, 4,229
098460 고영 36,400 86 🔻(-1) 43,500, 12,870 32,244, 27,039, 23,997
024800 유성티엔에스 4,770 86 🔺(+1) 4,965, 2,130 4,114, 3,153, 3,012
016360 삼성증권 123,200 86 🔻(-1) 149,500, 46,000 107,460, 91,000, 85,944
02826K 삼성물산우B 230,000 86 🔻(-1) 265,000, 86,500 193,470, 169,712, 157,434
005850 에스엘 71,900 86 🔺(+3) 73,400, 30,050 62,114, 50,608, 46,482
212560 네오오토 12,500 86 🔺(+2) 13,150, 5,180 8,369, 8,051, 7,460
446540 메가터치 7,030 86 🔻(-1) 7,730, 3,285 5,104, 4,291, 4,245
454910 두산로보틱스 127,400 86 🔺(+8) 127,400, 46,400 92,840, 88,641, 82,155
00088K 한화3우B 52,100 86 🔺(+2) 56,100, 19,180 48,349, 43,997, 42,330
172670 에이엘티 17,960 85 ▬ 19,900, 6,700 13,568, 12,456, 11,388
001200 유진투자증권 5,880 85 🔻(-1) 6,400, 2,545 5,185, 4,278, 4,084
001080 만호제강 5,800 85 🔺(+2) 6,170, 2,360 5,176, 4,863, 4,370
482630 삼양엔씨켐 19,100 85 ▬ 22,650, 7,595 18,331, 14,463, 13,071
252990 샘씨엔에스 11,720 85 🔻(-1) 14,260, 4,325 11,248, 9,043, 8,070
007070 GS리테일 29,450 85 🔺(+2) 29,450, 13,620 22,238, 21,125, 19,987
012510 더존비즈온 120,000 85 🔺(+1) 120,300, 55,100 119,302, 101,597, 95,497
042600 새로닉스 17,570 85 🔻(-3) 22,000, 6,590 17,172, 14,791, 13,262
380540 옵티코어 4,225 85 🔺(+4) 5,020, 1,386 4,215, 3,046, 2,711
057050 현대홈쇼핑 86,400 84 🔺(+1) 94,200, 48,300 81,642, 65,932, 63,239
054920 한컴위드 6,150 84 ▬ 8,170, 2,635 5,662, 4,850, 4,782
020000 한섬 26,950 84 ▬ 27,950, 14,350 24,767, 19,286, 18,340
259630 엠플러스 15,800 84 🔺(+2) 18,860, 7,450 14,760, 14,052, 13,338
033100 제룡전기 69,200 84 🔻(-1) 91,500, 30,200 55,873, 45,500, 43,200
017670 SK텔레콤 101,300 84 ▬ 105,800, 50,700 88,076, 68,890, 65,503
019540 일지테크 7,080 84 🔺(+3) 7,760, 3,770 6,630, 5,135, 4,900
063760 이엘피 3,700 84 🔺(+1) 4,115, 1,856 3,118, 2,592, 2,461
059090 미코 22,250 84 🔻(-2) 27,900, 9,580 17,599, 15,684, 15,522
003550 LG 126,000 84 🔺(+5) 126,000, 63,200 94,904, 88,034, 84,989
002025 코오롱우 32,050 83 🔺(+1) 33,150, 14,010 28,919, 26,557, 25,485
010690 화신 13,160 83 🔻(-3) 15,550, 7,550 12,145, 10,053, 9,684
083500 에프엔에스테크 19,500 83 🔻(-2) 21,500, 8,830 17,723, 15,766, 15,050
036570 엔씨소프트 271,500 83 🔺(+3) 279,000, 135,800 239,970, 223,782, 219,559
001230 동국홀딩스 11,400 83 🔺(+1) 11,470, 6,890 10,661, 8,606, 8,406
396270 넥스트칩 6,270 83 🔻(-3) 7,160, 1,882 4,478, 3,588, 3,499
298020 효성티앤씨 440,000 83 ▬ 535,000, 200,000 433,230, 323,210, 299,075
101930 인화정공 12,020 83 ▬ 15,140, 6,390 10,738, 10,108, 9,974
010280 아이티센엔텍 7,480 83 🔺(+4) 7,631, 3,908 5,693, 5,335, 5,308
025560 미래산업 19,210 83 🔻(-4) 21,850, 10,010 14,721, 13,566, 12,840
039740 한국정보공학 4,485 83 🔺(+5) 4,520, 2,755 3,849, 3,301, 3,205
064820 케이프 12,810 83 ▬ 16,900, 5,890 12,189, 11,843, 11,213
074600 원익QnC 35,450 82 🔻(-1) 39,800, 16,190 34,669, 27,558, 25,476
011210 현대위아 92,300 82 ▬ 101,300, 40,050 83,854, 74,882, 68,812
054210 이랜텍 11,300 82 🔺(+1) 13,600, 4,740 11,058, 9,874, 9,336
445180 퓨릿 11,560 82 🔻(-1) 13,020, 5,290 9,970, 9,177, 8,565
00806K 대덕1우 13,000 82 🔺(+2) 13,030, 7,600 10,912, 9,780, 9,429
403870 HPSP 49,500 82 🔻(-1) 56,600, 21,300 47,632, 39,373, 36,434
094840 슈프리마에이치큐 10,860 82 ▬ 12,660, 5,930 9,013, 7,419, 7,304
041830 인바디 44,800 82 ▬ 46,050, 23,100 31,040, 30,901, 29,940
031430 신세계인터내셔날 16,190 82 🔺(+2) 16,900, 9,480 13,342, 11,733, 11,503
002780 진흥기업 1,133 82 🔺(+1) 1,458, 631 1,035, 819, 799
095910 에스에너지 2,090 82 🔻(-5) 2,670, 856 1,916, 1,452, 1,430
012610 경인양행 5,660 81 🔺(+4) 5,770, 2,780 4,428, 4,019, 3,818
178920 PI첨단소재 27,900 81 🔻(-4) 31,250, 14,920 24,070, 19,561, 19,118
069960 현대백화점 118,700 81 ▬ 125,000, 56,300 92,600, 92,312, 88,375
106240 파인테크닉스 2,215 81 🔺(+2) 2,425, 961 2,212, 1,780, 1,613
005490 POSCO홀딩스 467,500 81 ▬ 535,000, 233,500 390,340, 347,453, 334,550
224060 더코디 5,620 81 🔺(+1) 7,110, 2,430 5,552, 3,987, 3,717
417310 코람코더원리츠 10,010 81 🔺(+2) 10,480, 4,920 9,845, 8,553, 7,853
029460 케이씨 37,400 81 🔻(-1) 40,200, 18,080 34,486, 30,056, 28,375
030610 교보증권 13,450 81 ▬ 16,720, 6,140 13,134, 11,280, 10,715
086280 현대글로비스 242,000 80 🔻(-1) 290,500, 105,400 229,300, 210,627, 200,349
092070 디엔에프 22,050 80 🔻(-2) 25,400, 10,070 21,674, 18,052, 16,988
028670 팬오션 6,030 80 🔺(+1) 6,200, 3,280 5,383, 4,584, 4,454
365340 성일하이텍 67,000 80 🔺(+1) 84,500, 30,250 66,330, 53,937, 49,850
078930 GS 77,300 80 🔺(+3) 82,100, 37,100 70,494, 62,171, 58,318
094970 제이엠티 3,740 80 🔻(-4) 4,095, 2,230 3,345, 2,944, 2,885
037760 쎄니트 2,455 80 🔺(+3) 2,455, 1,565 2,176, 1,891, 1,855
451700 엔에이치스팩29호 3,440 80 🔻(-2) 3,955, 2,120 2,722, 2,612, 2,600
382900 범한퓨얼셀 30,950 80 🔺(+3) 40,700, 14,480 30,712, 30,536, 28,561
010140 삼성중공업 29,300 80 🔺(+2) 34,400, 13,990 29,296, 27,456, 25,661
002900 TYM 8,390 80 🔺(+2) 9,140, 4,430 7,246, 6,742, 6,476
110990 디아이티 24,350 79 🔻(-1) 26,650, 11,130 22,338, 18,720, 17,279
003670 포스코퓨처엠 235,500 79 ▬ 296,000, 97,028 226,964, 213,529, 196,386
012030 DB 2,125 79 🔻(-1) 2,300, 1,230 1,854, 1,659, 1,608
141000 비아트론 11,310 79 🔻(-2) 12,360, 6,700 10,614, 8,865, 8,739
086670 비엠티 15,380 79 ▬ 17,850, 9,000 15,230, 13,357, 12,784
009160 SIMPAC 6,560 79 🔺(+3) 6,680, 3,920 5,421, 5,122, 5,011
002960 한국쉘석유 580,000 79 🔺(+14) 580,000, 340,000 498,740, 465,260, 457,202
018880 한온시스템 5,050 79 🔺(+2) 5,730, 2,774 4,228, 3,805, 3,643
058110 멕아이씨에스 2,600 79 ▬ 3,460, 1,486 2,532, 2,101, 2,093
005385 현대차우 280,000 79 🔺(+2) 321,500, 142,900 255,830, 233,175, 216,138
094940 푸른기술 13,000 79 🔺(+8) 13,000, 7,140 10,068, 9,401, 9,091
054800 아이디스홀딩스 15,710 79 🔺(+2) 16,580, 8,920 15,644, 13,264, 12,904
000270 기아 168,000 78 🔻(-1) 206,000, 86,800 159,140, 140,994, 131,652
093050 LF 24,700 78 ▬ 26,250, 14,540 23,897, 20,462, 20,036
046940 우원개발 4,960 78 ▬ 6,100, 2,695 4,954, 3,992, 3,785
013520 화승코퍼레이션 3,210 78 🔻(-1) 3,475, 1,720 2,969, 2,514, 2,376
005387 현대차2우B 279,500 78 🔺(+1) 323,500, 144,200 255,370, 235,430, 218,813
230360 에코마케팅 16,000 78 🔺(+3) 16,040, 8,060 15,959, 14,148, 13,814
149950 아바텍 12,470 78 🔻(-2) 14,000, 7,970 11,430, 10,282, 9,858
00104K CJ4우(전환) 189,300 78 🔺(+3) 194,500, 92,700 175,860, 164,639, 158,579
005010 휴스틸 6,090 78 🔺(+3) 7,120, 3,825 5,459, 4,553, 4,486
089010 켐트로닉스 36,800 78 🔻(-3) 45,700, 20,450 32,615, 32,394, 30,606
009140 경인전자 27,300 78 🔺(+2) 31,650, 19,330 23,207, 21,411, 21,212
005690 파미셀 17,130 78 🔻(-4) 20,250, 9,950 16,997, 15,934, 14,949
146320 비씨엔씨 16,080 78 🔻(-3) 18,150, 7,900 15,463, 14,554, 13,702
111770 영원무역 89,600 78 🔺(+9) 98,000, 45,750 83,884, 81,268, 75,824
001800 오리온홀딩스 28,300 78 🔺(+11) 28,300, 16,960 24,312, 21,910, 21,691
061970 LB세미콘 5,300 77 🔻(-3) 6,880, 3,135 4,858, 4,691, 4,543
126640 화신정공 1,893 77 🔺(+2) 1,921, 1,227 1,555, 1,420, 1,388
005389 현대차3우B 266,500 77 🔺(+1) 306,500, 142,800 245,120, 227,279, 211,652
052900 KX하이텍 1,516 77 🔻(-7) 1,786, 887 1,224, 1,080, 1,043
348350 위드텍 11,250 77 🔺(+5) 12,970, 7,250 10,345, 9,349, 9,303
010780 아이에스동서 30,400 77 🔺(+4) 33,450, 17,350 28,362, 24,112, 23,013
005880 대한해운 2,490 77 🔺(+1) 3,090, 1,496 2,479, 2,081, 2,004
036800 나이스정보통신 29,350 77 🔺(+4) 34,750, 18,500 26,862, 25,153, 24,666
036200 유니셈 10,950 77 🔻(-3) 13,010, 5,750 10,542, 10,222, 9,690
900070 글로벌에스엠 610 77 🔺(+1) 696, 401 563, 486, 480
204320 HL만도 61,700 76 🔺(+1) 71,400, 32,650 53,773, 51,538, 47,428
091970 나노캠텍 757 76 🔺(+1) 1,006, 480 677, 659, 644
069730 DSR제강 5,180 76 🔺(+1) 5,730, 3,325 5,146, 4,253, 4,126
005290 동진쎄미켐 52,900 76 🔻(-2) 63,200, 27,600 52,579, 45,615, 42,389
088790 진도 2,600 76 🔺(+7) 2,820, 1,808 2,563, 2,202, 2,131
264660 씨앤지하이테크 22,000 76 🔻(-3) 25,050, 11,860 19,426, 17,528, 16,328
086790 하나금융지주 119,000 76 🔻(-2) 131,300, 59,700 116,918, 104,284, 99,688
241710 코스메카코리아 85,300 76 🔺(+1) 103,000, 40,800 79,740, 76,504, 73,575
329180 HD현대중공업 640,000 76 ▬ 733,000, 352,000 569,830, 564,003, 543,505
134380 미원화학 12,400 76 🔺(+3) 14,790, 7,750 12,011, 10,268, 9,816
002810 삼영무역 21,100 75 🔻(-1) 23,600, 13,450 19,796, 17,620, 17,243
307930 컴퍼니케이 8,520 75 🔻(-4) 10,660, 5,440 8,227, 6,923, 6,813
139130 iM금융지주 18,150 75 🔻(-1) 21,650, 9,500 17,816, 16,013, 15,518
194370 제이에스코퍼레이션 13,500 75 🔺(+1) 15,370, 7,320 12,740, 12,081, 11,758
004000 롯데정밀화학 55,200 75 🔻(-2) 71,200, 33,500 54,329, 49,154, 47,791
042500 링네트 5,070 75 🔺(+1) 6,350, 3,480 4,583, 4,100, 4,042
015360 INVENI 16,990 75 🔺(+3) 17,400, 9,740 15,931, 14,348, 13,859
003100 선광 25,100 75 🔺(+2) 28,650, 15,920 22,298, 20,562, 20,284
013000 세우글로벌 1,513 75 🔺(+1) 1,565, 1,031 1,246, 1,189, 1,163
001040 CJ 217,000 75 🔺(+4) 232,000, 113,500 202,526, 191,074, 185,088
035510 신세계 I&C 19,660 74 🔺(+5) 24,150, 11,600 19,506, 17,535, 17,050
031820 아이티센씨티에스 7,960 74 🔺(+4) 9,540, 5,170 7,527, 6,532, 6,461
092300 현우산업 4,275 74 🔺(+2) 4,415, 2,630 3,371, 3,346, 3,224
105560 KB금융 155,600 74 ▬ 168,800, 82,800 153,618, 138,268, 131,874
016380 KG스틸 7,490 74 🔺(+5) 7,490, 5,050 5,972, 5,648, 5,644
126720 수산인더스트리 30,200 74 ▬ 35,700, 19,130 29,369, 25,057, 24,455
011790 SKC 133,500 74 🔻(-6) 174,100, 80,834 108,509, 105,704, 102,737
100120 뷰웍스 32,000 74 🔻(-1) 32,950, 18,070 27,714, 23,306, 22,653
476710 타조이엔터테인먼트 21,200 74 🔺(+3) 21,800, 13,570 17,175, 16,537, 16,395
004150 한솔홀딩스 3,700 74 🔺(+1) 4,150, 2,435 3,388, 3,240, 3,239
049960 쎌바이오텍 17,000 74 🔺(+1) 17,210, 11,500 15,148, 13,745, 13,551
017940 E1 102,600 73 🔺(+3) 112,500, 60,500 99,462, 89,697, 87,076
054090 삼진엘앤디 1,025 73 🔻(-3) 1,330, 628 1,004, 872, 863
122640 예스티 25,700 73 🔻(-1) 29,700, 12,250 24,926, 21,002, 20,338
108670 LX하우시스 38,450 73 🔻(-1) 42,500, 27,700 31,700, 30,226, 30,068
248070 솔루엠 21,550 73 🔻(-1) 23,600, 14,780 18,645, 17,539, 17,378
198080 캐프 3,060 73 🔻(-2) 3,280, 2,030 2,758, 2,434, 2,420
031440 신세계푸드 51,000 73 🔻(-4) 56,700, 30,800 50,083, 45,541, 44,143
258790 소프트캠프 1,718 73 🔺(+3) 1,993, 999 1,487, 1,393, 1,338
003690 코리안리 13,130 73 🔺(+7) 14,390, 7,940 12,539, 11,923, 11,661
121890 에스디시스템 2,035 73 🔻(-3) 2,425, 1,329 1,705, 1,668, 1,619
027410 BGF 4,975 73 🔺(+3) 5,300, 3,465 4,736, 4,233, 4,173
033780 KT&G 179,800 72 🔻(-2) 189,000, 110,600 165,390, 152,672, 148,533
043360 디지아이 2,750 72 🔺(+2) 2,790, 1,871 2,574, 2,377, 2,354
009900 명신산업 11,300 72 🔻(-2) 14,700, 7,710 10,816, 9,659, 9,450
322180 LS티라유텍 8,250 72 🔻(-1) 10,220, 4,950 8,097, 7,786, 7,158
130740 티피씨글로벌 2,580 72 🔺(+29) 3,120, 1,641 2,120, 2,017, 1,968
010955 S-Oil우 56,400 72 🔺(+1) 65,700, 34,250 56,082, 51,271, 48,408
460470 아이빔테크놀로지 4,265 72 🔺(+10) 4,745, 2,740 3,578, 3,297, 3,267
066620 국보디자인 24,600 72 🔺(+3) 26,100, 16,500 22,981, 22,280, 22,114
265520 AP시스템 26,150 72 🔻(-5) 30,200, 16,100 23,020, 21,170, 20,382
200580 메디쎄이 11,790 72 🔺(+4) 12,890, 7,100 11,736, 11,391, 10,838
339950 아이비김영 2,825 71 🔺(+7) 2,865, 1,793 2,537, 2,171, 2,129
408920 메쎄이상 3,460 71 🔺(+1) 3,780, 2,130 3,386, 3,255, 3,241
264850 이랜시스 7,170 71 🔻(-3) 9,000, 4,290 6,435, 6,422, 6,017
001450 현대해상 33,350 71 🔺(+2) 38,800, 20,600 30,586, 29,823, 29,262
241560 두산밥캣 69,700 71 🔻(-1) 76,700, 44,800 66,214, 61,951, 60,192
003555 LG우 79,000 71 🔺(+6) 80,900, 54,100 69,806, 68,699, 67,053
078935 GS우 57,700 71 🔺(+4) 62,500, 36,400 55,058, 51,167, 49,185
077500 유니퀘스트 7,860 71 ▬ 8,500, 5,490 6,616, 6,569, 6,484
366030 공구우먼 6,300 71 🔺(+3) 6,830, 3,995 5,811, 5,641, 5,302
311320 지오엘리먼트 9,280 70 🔻(-6) 10,500, 6,130 7,800, 7,330, 7,181
112290 와이씨켐 14,270 70 🔻(-4) 16,180, 9,333 12,813, 11,663, 11,317
161580 필옵틱스 49,000 70 🔻(-7) 63,000, 28,950 45,144, 44,986, 41,940
033200 모아텍 3,995 70 ▬ 4,840, 2,780 3,789, 3,552, 3,500
007330 푸른저축은행 11,800 70 ▬ 12,957, 7,981 11,001, 10,443, 10,216
092230 KPX홀딩스 85,200 70 🔺(+3) 91,300, 57,500 83,912, 76,734, 74,555
238170 엔에스엠 791 70 🔺(+6) 878, 441 753, 721, 683
017890 한국알콜 12,840 70 🔺(+1) 14,210, 8,870 12,086, 11,115, 10,694
263600 덕우전자 5,720 70 🔻(-3) 6,460, 3,840 5,591, 4,923, 4,891
005720 넥센 6,970 70 🔺(+1) 8,050, 4,625 6,831, 6,273, 6,217
263020 디케이앤디 3,735 70 🔺(+5) 4,130, 2,690 3,286, 3,142, 3,117
072710 농심홀딩스 98,200 70 🔺(+5) 123,900, 65,000 94,996, 93,669, 92,306

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy