코스닥 미너비니 트렌드 템플릿 2026년 5월 18일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
010170	대한광통신	23,100	99 ▬	29,100, 542	13,907, 6,372, 5,072
092190	서울바이오시스	17,570	98 ▬	17,570, 2,185	6,100, 3,820, 3,591
355150	코스텍시스	57,600	98 ▬	58,900, 6,390	30,485, 19,207, 17,236
069540	빛과전자	5,050	98 ▬	6,520, 592	3,923, 1,948, 1,709
031330	에스에이엠티	18,590	98 🔺(+1)	18,590, 2,660	6,706, 4,939, 4,466
027360	아주IB투자	17,010	98 ▬	18,720, 1,933	11,044, 5,709, 4,842
327260	RF머트리얼즈	99,400	98 ▬	118,700, 5,119	82,974, 44,156, 35,249
100790	미래에셋벤처투자	67,400	98 ▬	67,400, 4,700	38,622, 21,584, 17,874
036930	주성엔지니어링	182,200	98 🔺(+1)	182,200, 26,300	92,750, 54,092, 47,725
412350	레이저쎌	14,080	98 ▬	14,080, 1,692	7,705, 4,187, 3,834
032580	피델릭스	4,275	98 ▬	4,275, 850	1,399, 1,225, 1,216
331920	셀레믹스	15,940	97 ▬	18,200, 2,580	12,346, 6,225, 5,440
085910	네오티스	27,400	97 🔻(-1)	32,000, 3,095	23,185, 13,479, 10,930
131970	두산테스나	173,400	97 🔻(-1)	190,100, 22,100	109,508, 71,012, 62,168
347700	스피어	48,150	97 ▬	53,100, 7,320	45,185, 26,855, 22,973
159010	아스플로	15,950	97 ▬	16,120, 3,465	8,119, 5,822, 5,293
417840	저스템	17,010	97 ▬	17,250, 2,423	9,465, 6,401, 5,801
440110	파두	98,900	97 ▬	103,500, 10,100	67,182, 41,284, 34,767
037460	삼지전자	56,400	97 🔺(+1)	56,400, 9,860	29,792, 20,526, 18,315
131290	티에스이	223,000	97 🔺(+2)	223,000, 36,400	138,956, 88,956, 77,007
452280	한선엔지니어링	27,850	97 ▬	28,900, 6,640	16,570, 12,106, 11,201
040160	누리플렉스	14,970	97 ▬	18,140, 2,705	12,960, 7,213, 6,523
295310	에이치브이엠	125,300	97 🔺(+1)	125,300, 20,550	92,570, 64,073, 55,075
080220	제주반도체	92,600	97 🔺(+1)	92,600, 12,420	47,815, 34,215, 29,734
319400	현대무벡스	37,550	96 🔻(-1)	46,350, 3,855	31,145, 23,032, 18,856
033160	엠케이전자	27,700	96 ▬	30,450, 7,340	21,084, 13,164, 11,962
089890	코세스	41,600	96 ▬	50,500, 6,590	31,095, 27,103, 23,418
108490	로보티즈	306,000	96 🔻(-1)	377,500, 33,207	277,200, 258,350, 218,019
082920	비츠로셀	53,200	96 ▬	64,100, 11,834	43,498, 26,234, 23,439
222800	심텍	100,400	96 🔻(-1)	115,800, 15,740	72,985, 59,724, 51,720
187870	디바이스	26,700	96 🔻(-1)	28,100, 5,388	15,191, 10,113, 9,057
425040	티이엠씨	24,000	96 🔺(+2)	24,050, 6,100	14,309, 10,568, 9,818
218410	RFHIC	96,800	96 ▬	112,500, 14,810	89,670, 54,475, 47,850
033790	피노	14,900	96 🔺(+1)	18,550, 3,575	10,099, 6,707, 6,083
058610	에스피지	122,300	96 ▬	158,100, 23,150	120,236, 92,493, 75,890
356860	티엘비	99,000	96 🔺(+1)	110,000, 17,110	78,338, 67,736, 58,985
319660	피에스케이	106,000	96 🔺(+1)	114,200, 17,760	85,536, 56,035, 47,999
290550	디케이티	26,500	95 🔻(-1)	33,000, 6,280	22,255, 12,925, 11,681
420770	기가비스	124,900	95 ▬	127,100, 23,700	89,114, 57,551, 50,336
089970	브이엠	56,000	95 ▬	60,000, 10,500	48,657, 34,621, 29,209
323350	다원넥스뷰	24,300	95 🔻(-1)	25,800, 5,020	13,992, 9,699, 8,981
064850	에프앤가이드	27,550	95 ▬	32,900, 6,720	24,175, 14,817, 13,191
095610	테스	116,100	95 ▬	123,900, 20,150	79,690, 60,211, 53,043
076610	해성옵틱스	2,385	95 🔺(+2)	2,785, 494	1,620, 1,063, 945
354320	알멕	93,600	95 🔺(+1)	101,400, 19,000	70,385, 45,520, 39,896
232830	아이티센피엔에스	4,945	95 ▬	5,260, 1,931	3,507, 2,718, 2,635
332570	PS일렉트로닉스	12,700	95 🔺(+1)	14,180, 2,650	7,238, 6,342, 5,895
178320	서진시스템	72,800	95 🔺(+2)	72,800, 18,650	51,527, 36,340, 32,492
138360	앤로보틱스	3,590	95 ▬	3,995, 666	2,491, 1,831, 1,569
083450	GST	59,500	95 🔺(+1)	66,500, 17,000	39,254, 31,193, 28,461
382800	지앤비에스 에코	8,700	94 ▬	9,090, 2,600	6,473, 4,219, 3,987
189300	인텔리안테크	167,000	94 ▬	172,400, 37,400	134,220, 89,211, 78,937
052860	아이앤씨	6,380	94 ▬	7,150, 1,827	5,013, 3,442, 3,138
219130	타이거일렉	60,400	94 🔺(+1)	60,900, 11,800	38,958, 29,813, 27,150
019210	와이지-원	19,300	94 🔺(+1)	19,300, 4,950	13,889, 8,779, 7,952
187790	나노	6,280	94 🔺(+1)	6,820, 949	4,712, 3,692, 3,240
330860	네패스아크	39,650	94 🔻(-1)	51,000, 9,980	30,290, 22,393, 20,681
048770	TPC	7,100	94 ▬	9,370, 1,895	3,741, 3,141, 2,869
053610	프로텍	92,100	94 🔺(+2)	92,100, 21,450	65,846, 47,595, 42,727
160980	싸이맥스	35,100	94 ▬	39,450, 11,310	28,668, 20,965, 19,035
389500	에스비비테크	83,200	93 ▬	106,400, 18,800	60,477, 48,573, 41,845
033640	네패스	29,200	93 🔻(-1)	34,800, 6,720	24,196, 19,418, 17,687
067310	하나마이크론	48,950	93 🔻(-1)	52,900, 10,160	35,851, 30,683, 26,670
418420	라온텍	10,210	93 🔻(-1)	11,410, 2,630	6,812, 5,529, 5,481
077360	덕산하이메탈	17,190	93 ▬	19,590, 3,820	14,311, 9,717, 8,508
147760	피엠티	6,700	93 🔺(+2)	7,220, 1,770	3,872, 3,051, 2,793
046890	서울반도체	15,400	93 ▬	18,280, 5,830	11,976, 8,520, 8,087
437730	삼현	56,500	93 🔺(+1)	73,200, 11,170	51,832, 48,185, 40,039
241770	메카로	39,550	93 🔺(+1)	42,150, 10,820	36,492, 28,107, 24,507
307180	아이엘	7,650	92 🔻(-1)	9,320, 2,425	5,782, 4,341, 3,897
356680	엑스게이트	15,460	92 🔻(-1)	20,100, 6,120	10,790, 8,913, 8,554
031980	피에스케이홀딩스	116,900	92 ▬	134,800, 30,600	112,254, 75,197, 65,511
012860	모베이스전자	4,535	92 ▬	6,030, 1,275	3,936, 2,898, 2,526
170920	엘티씨	39,100	92 🔺(+1)	49,650, 9,260	34,603, 25,408, 22,473
078350	한양디지텍	34,000	92 🔺(+1)	35,550, 8,810	28,957, 24,815, 21,293
032500	케이엠더블유	28,900	92 ▬	35,150, 7,850	28,832, 20,209, 18,354
039030	이오테크닉스	485,000	92 🔺(+2)	516,000, 115,000	446,470, 346,886, 314,836
321370	센서뷰	3,685	91 🔺(+2)	4,704, 922	3,336, 2,371, 2,117
396300	세아메카닉스	6,700	91 🔺(+2)	6,900, 2,190	4,477, 3,645, 3,556
064760	티씨케이	293,000	91 ▬	348,500, 82,300	264,470, 203,987, 182,905
474610	RF시스템즈	12,180	91 🔺(+1)	15,980, 3,900	11,861, 7,482, 6,759
209640	와이제이링크	8,600	91 🔺(+1)	9,690, 2,410	5,820, 4,405, 4,191
098120	마이크로컨텍솔	31,700	91 🔺(+2)	39,700, 10,550	31,605, 25,172, 23,811
066430	아이로보틱스	4,000	90 🔺(+4)	4,000, 1,025	2,185, 1,942, 1,828
091580	상신이디피	23,350	90 ▬	30,700, 6,950	21,852, 16,383, 14,759
144960	뉴파워프라즈마	10,700	90 🔺(+1)	11,630, 4,625	6,431, 5,984, 5,826
059120	아진엑스텍	10,130	90 ▬	13,470, 3,076	8,267, 6,510, 5,759
123010	알엔티엑스	2,330	90 🔺(+2)	2,605, 689	1,452, 1,250, 1,169
203650	드림시큐리티	3,170	90 🔺(+2)	4,130, 1,422	2,385, 1,909, 1,858
446540	메가터치	7,860	90 🔺(+5)	7,860, 3,285	5,187, 4,317, 4,262
050890	쏠리드	15,400	90 🔺(+1)	18,850, 6,050	15,068, 10,230, 9,296
424760	벨로크	1,887	90 🔺(+2)	2,370, 823	1,487, 1,240, 1,166
125210	아모그린텍	12,410	89 ▬	15,860, 5,400	10,245, 7,855, 7,613
105330	케이엔더블유	9,040	89 ▬	10,740, 3,900	8,722, 6,626, 6,104
041520	이엘씨	12,290	89 🔺(+2)	13,200, 6,150	9,993, 8,147, 8,124
064290	인텍플러스	25,300	89 🔻(-1)	33,350, 8,270	23,246, 17,651, 16,357
393890	더블유씨피	16,110	89 🔺(+3)	20,650, 6,070	15,259, 10,283, 9,563
950160	코오롱티슈진	108,400	89 ▬	138,800, 32,500	106,154, 83,446, 72,960
011560	세보엠이씨	23,700	89 🔺(+1)	23,700, 9,840	19,881, 16,347, 15,369
204610	티쓰리	3,120	89 🔺(+1)	3,655, 1,641	2,890, 2,245, 2,223
183300	코미코	150,900	88 ▬	187,000, 54,800	130,942, 111,265, 103,680
466910	엔에이치스팩30호	5,640	88 🔺(+1)	5,640, 2,890	4,758, 3,727, 3,537
094170	동운아나텍	45,950	88 ▬	55,100, 16,280	36,258, 29,136, 26,346
019010	베뉴지	5,520	88 ▬	6,720, 2,100	5,078, 3,794, 3,434
078890	가온그룹	7,920	88 🔻(-1)	10,390, 3,010	6,886, 5,811, 5,237
078600	대주전자재료	157,000	88 🔺(+1)	182,800, 59,100	133,352, 94,151, 88,555
212560	네오오토	13,310	88 🔺(+2)	13,310, 5,180	8,465, 8,104, 7,496
036540	SFA반도체	8,500	88 🔺(+1)	9,960, 2,820	7,444, 5,924, 5,303
451760	컨텍	20,200	88 🔺(+3)	23,550, 7,560	19,765, 14,913, 13,392
166090	하나머티리얼즈	73,500	87 🔺(+1)	80,700, 23,600	67,208, 54,723, 48,384
452430	사피엔반도체	47,350	87 🔻(-1)	51,900, 16,290	36,891, 34,024, 32,603
277810	레인보우로보틱스	746,000	87 🔻(-1)	880,000, 253,500	664,400, 554,210, 485,897
067170	오텍	3,270	87 🔻(-4)	4,250, 1,684	2,353, 2,040, 2,031
143540	영우디에스피	1,447	87 🔺(+1)	1,519, 566	1,326, 1,031, 940
024800	유성티엔에스	4,785	86 ▬	4,965, 2,270	4,131, 3,169, 3,020
274090	켄코아에어로스페이스	25,950	86 🔺(+5)	29,850, 9,690	21,740, 18,096, 16,360
042600	새로닉스	18,120	86 🔺(+1)	22,000, 6,590	17,305, 14,856, 13,308
092460	한라IMS	20,200	86 ▬	21,450, 8,560	17,166, 16,634, 15,832
098460	고영	36,300	86 ▬	43,500, 12,870	32,358, 27,185, 24,102
417010	나노팀	10,900	86 🔺(+2)	13,960, 4,305	10,765, 8,355, 7,543
482630	삼양엔씨켐	19,200	86 🔺(+1)	22,650, 7,595	18,356, 14,520, 13,123
252990	샘씨엔에스	11,730	85 ▬	14,260, 4,325	11,277, 9,075, 8,104
172670	에이엘티	17,660	85 ▬	19,900, 6,700	13,685, 12,511, 11,440
039740	한국정보공학	4,800	85 🔺(+2)	4,800, 2,760	3,883, 3,313, 3,214
380540	옵티코어	4,225	85 🔺(+1)	5,020, 1,386	4,222, 3,061, 2,724
403870	HPSP	52,200	85 🔺(+3)	56,600, 21,300	47,777, 39,496, 36,566
074600	원익QnC	36,150	84 🔺(+2)	39,800, 16,190	34,778, 27,641, 25,565
094840	슈프리마에이치큐	11,020	84 🔺(+2)	12,660, 5,930	9,099, 7,449, 7,320
083500	에프엔에스테크	19,250	84 🔺(+1)	21,500, 8,830	17,811, 15,800, 15,077
054210	이랜텍	11,500	84 🔺(+2)	13,600, 4,740	11,084, 9,902, 9,357
095910	에스에너지	2,180	84 🔺(+2)	2,670, 856	1,935, 1,457, 1,434
059090	미코	21,050	84 🔺(+1)	27,900, 9,580	17,739, 15,728, 15,560
110990	디아이티	26,300	84 🔺(+5)	26,650, 11,130	22,445, 18,793, 17,341
259630	엠플러스	15,100	83 🔻(-1)	18,860, 7,450	14,825, 14,062, 13,368
445180	퓨릿	11,660	83 🔺(+1)	13,020, 5,290	10,013, 9,205, 8,590
063760	이엘피	3,700	83 🔻(-1)	4,115, 1,856	3,142, 2,604, 2,469
290520	신도기연	2,680	83 🔻(-4)	3,330, 1,390	2,364, 1,910, 1,844
054800	아이디스홀딩스	16,670	82 🔺(+3)	16,670, 8,920	15,684, 13,299, 12,926
019540	일지테크	6,810	82 🔻(-2)	7,760, 3,770	6,670, 5,155, 4,912
010280	아이티센엔텍	7,300	82 🔻(-1)	7,631, 3,908	5,727, 5,349, 5,318
451700	엔에이치스팩29호	3,440	82 🔺(+2)	3,955, 2,120	2,747, 2,618, 2,604
224060	더코디	5,640	82 🔺(+1)	7,110, 2,430	5,598, 4,005, 3,730
037760	쎄니트	2,530	82 🔺(+2)	2,530, 1,565	2,189, 1,896, 1,859
166480	코아스템켐온	3,700	82 🔺(+3)	4,800, 1,060	2,932, 2,363, 2,302
041830	인바디	44,300	81 🔻(-1)	46,050, 23,100	31,334, 31,001, 30,042
086670	비엠티	15,650	81 🔺(+2)	17,850, 9,010	15,301, 13,382, 12,812
101930	인화정공	11,670	81 🔻(-2)	15,140, 6,390	10,797, 10,112, 9,999
396270	넥스트칩	5,780	81 🔻(-2)	7,160, 1,882	4,535, 3,610, 3,503
036890	진성티이씨	17,300	80 🔺(+1)	20,550, 8,790	17,066, 14,756, 14,144
094970	제이엠티	3,665	80 ▬	4,095, 2,230	3,364, 2,949, 2,890
005290	동진쎄미켐	56,100	80 🔺(+3)	63,200, 27,600	52,667, 45,715, 42,510
089010	켐트로닉스	37,600	80 🔺(+2)	45,700, 20,450	32,791, 32,437, 30,683
126640	화신정공	1,920	80 🔺(+2)	1,921, 1,227	1,564, 1,424, 1,391
230360	에코마케팅	16,000	79 ▬	16,040, 8,060	15,962, 14,169, 13,844
052900	KX하이텍	1,492	79 🔺(+1)	1,786, 887	1,228, 1,084, 1,045
137080	나래나노텍	5,500	79 🔺(+4)	6,130, 2,990	5,335, 4,263, 4,056
092300	현우산업	4,420	79 🔺(+4)	4,420, 2,630	3,399, 3,356, 3,231
036200	유니셈	11,000	79 🔺(+2)	13,010, 5,750	10,564, 10,226, 9,709
122640	예스티	27,400	79 🔺(+5)	29,700, 12,250	24,984, 21,059, 20,383
900070	글로벌에스엠	610	78 🔺(+1)	696, 401	565, 487, 480
061970	LB세미콘	5,420	78 ▬	6,880, 3,135	4,876, 4,693, 4,551
146320	비씨엔씨	15,600	78 ▬	18,150, 7,900	15,481, 14,565, 13,733
258790	소프트캠프	1,718	77 🔺(+3)	1,993, 999	1,498, 1,395, 1,340
149950	아바텍	12,100	77 🔻(-1)	14,000, 7,970	11,477, 10,300, 9,876
049960	쎌바이오텍	17,380	77 🔺(+2)	17,380, 11,500	15,217, 13,778, 13,568
036800	나이스정보통신	29,000	77 🔻(-1)	34,750, 18,500	26,919, 25,193, 24,685
141000	비아트론	10,800	77 🔻(-2)	12,360, 6,700	10,649, 8,880, 8,748
121890	에스디시스템	2,050	76 🔺(+2)	2,425, 1,329	1,717, 1,671, 1,623
307930	컴퍼니케이	8,750	76 ▬	10,660, 5,440	8,262, 6,942, 6,825
265520	AP시스템	26,250	76 🔺(+3)	30,200, 16,100	23,113, 21,215, 20,420
054090	삼진엘앤디	1,035	76 🔺(+1)	1,330, 628	1,011, 873, 864
460470	아이빔테크놀로지	4,305	75 🔺(+2)	4,745, 2,740	3,601, 3,305, 3,272
408920	메쎄이상	3,705	75 🔺(+2)	3,780, 2,130	3,395, 3,257, 3,246
042500	링네트	5,010	75 🔻(-1)	6,350, 3,480	4,609, 4,108, 4,048
100120	뷰웍스	31,900	75 ▬	32,950, 18,070	27,853, 23,387, 22,706
122990	와이솔	8,440	75 🔺(+7)	8,440, 5,420	7,275, 6,379, 6,297
330730	스톤브릿지벤처스	6,630	75 🔺(+5)	6,770, 4,080	6,087, 5,579, 5,284
043360	디지아이	2,790	75 🔺(+1)	2,790, 1,871	2,580, 2,380, 2,357
161580	필옵틱스	49,900	75 🔺(+3)	63,000, 28,950	45,228, 45,069, 42,015
094940	푸른기술	11,720	74 🔻(-5)	13,000, 7,140	10,118, 9,426, 9,111
339950	아이비김영	2,825	74 🔺(+1)	2,850, 1,793	2,541, 2,177, 2,133
093190	빅솔론	8,100	74 🔺(+3)	8,450, 5,130	7,887, 6,812, 6,579
112290	와이씨켐	14,430	74 🔺(+2)	16,180, 9,333	12,861, 11,690, 11,336
198080	캐프	2,980	74 ▬	3,280, 2,030	2,772, 2,439, 2,423
003100	선광	24,050	74 🔻(-1)	28,650, 16,010	22,350, 20,598, 20,299
311320	지오엘리먼트	9,230	73 🔺(+1)	10,500, 6,130	7,846, 7,344, 7,194
052330	코텍	12,360	73 🔺(+3)	13,730, 8,510	10,824, 9,687, 9,524
264850	이랜시스	7,300	73 ▬	9,000, 4,290	6,444, 6,436, 6,029
211270	AP위성	18,020	73 🔺(+12)	21,250, 10,630	16,806, 15,022, 14,305
066620	국보디자인	24,450	72 🔻(-1)	26,100, 16,500	23,012, 22,303, 22,125
040610	SG&G	2,175	72 🔺(+1)	2,315, 1,552	2,087, 1,935, 1,909
263020	디케이앤디	3,685	72 🔺(+1)	4,130, 2,690	3,303, 3,146, 3,121
094860	네오리진	1,458	72 🔺(+1)	1,527, 913	1,417, 1,240, 1,195
007330	푸른저축은행	11,570	71 🔻(-1)	12,957, 7,981	11,013, 10,456, 10,226
366030	공구우먼	6,000	71 🔻(-1)	6,830, 3,995	5,827, 5,650, 5,310
051390	YW	4,695	71 🔺(+3)	4,695, 3,600	4,316, 4,057, 4,015
039010	현대에이치티	9,990	71 🔺(+1)	12,340, 6,840	9,438, 8,792, 8,369
017650	대림제지	9,510	70 🔻(-1)	10,140, 6,490	9,101, 8,339, 8,058
095190	이엠코리아	2,700	70 🔺(+6)	2,700, 1,937	2,393, 2,266, 2,211

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.