코스피 미너비니 트렌드 템플릿 2026년 5월 18일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 002070 | 비비안 | 9,500 | 99 ▬ | 11,850, 348 | 2,211, 1,159, 1,058 |
| 047040 | 대우건설 | 29,300 | 98 ▬ | 37,150, 3,245 | 23,086, 10,716, 8,984 |
| 006340 | 대원전선 | 15,150 | 98 🔺(+1) | 18,040, 2,655 | 8,467, 5,387, 4,775 |
| 009150 | 삼성전기 | 1,031,000 | 97 ▬ | 1,031,000, 117,200 | 627,100, 388,462, 333,379 |
| 009155 | 삼성전기우 | 398,000 | 97 ▬ | 408,000, 53,200 | 249,824, 162,330, 140,684 |
| 011070 | LG이노텍 | 760,000 | 97 ▬ | 760,000, 137,600 | 423,380, 310,425, 274,665 |
| 353200 | 대덕전자 | 140,400 | 97 ▬ | 144,600, 13,960 | 94,242, 63,367, 53,547 |
| 322000 | HD현대에너지솔루션 | 212,000 | 97 ▬ | 244,000, 27,350 | 163,786, 94,945, 82,923 |
| 402340 | SK스퀘어 | 1,093,000 | 97 ▬ | 1,190,000, 81,700 | 710,200, 488,456, 407,035 |
| 000660 | SK하이닉스 | 1,840,000 | 97 ▬ | 1,976,000, 173,800 | 1,178,440, 835,126, 698,255 |
| 35320K | 대덕전자1우 | 42,550 | 96 ▬ | 45,300, 7,340 | 23,031, 17,261, 15,180 |
| 006110 | 삼아알미늄 | 84,200 | 96 ▬ | 96,300, 17,610 | 51,243, 34,201, 31,586 |
| 336260 | 두산퓨얼셀 | 82,600 | 96 ▬ | 96,700, 14,190 | 50,826, 39,650, 36,375 |
| 007810 | 코리아써키트 | 82,500 | 96 ▬ | 103,900, 9,840 | 79,210, 53,257, 43,345 |
| 298040 | 효성중공업 | 3,730,000 | 96 ▬ | 4,601,000, 438,000 | 3,152,800, 2,442,173, 2,146,290 |
| 006260 | LS | 528,000 | 96 🔺(+2) | 543,000, 118,700 | 344,840, 254,454, 233,907 |
| 010120 | LS ELECTRIC | 253,500 | 96 ▬ | 318,500, 34,520 | 199,400, 132,928, 114,406 |
| 010060 | OCI홀딩스 | 318,000 | 95 ▬ | 384,000, 64,600 | 246,498, 159,153, 143,131 |
| 000150 | 두산 | 1,593,000 | 95 ▬ | 1,817,000, 282,500 | 1,332,020, 1,023,933, 911,345 |
| 004710 | 한솔테크닉스 | 13,890 | 95 🔺(+1) | 14,820, 4,409 | 7,147, 6,433, 6,284 |
| 001440 | 대한전선 | 58,100 | 95 ▬ | 72,300, 11,350 | 40,215, 30,015, 26,486 |
| 092220 | KEC | 1,838 | 95 ▬ | 1,917, 668 | 1,609, 1,055, 981 |
| 278470 | 에이피알 | 402,000 | 95 ▬ | 459,000, 71,100 | 376,670, 293,666, 273,226 |
| 005930 | 삼성전자 | 281,000 | 95 🔺(+1) | 296,000, 53,900 | 214,182, 156,442, 135,598 |
| 062040 | 산일전기 | 258,500 | 94 🔻(-1) | 333,500, 48,850 | 195,758, 160,584, 148,834 |
| 006800 | 미래에셋증권 | 70,500 | 94 ▬ | 83,800, 9,917 | 68,538, 44,079, 37,976 |
| 000990 | DB하이텍 | 170,900 | 94 ▬ | 186,700, 38,100 | 114,898, 87,724, 77,902 |
| 066570 | LG전자 | 217,000 | 94 🔻(-1) | 240,500, 69,000 | 131,100, 108,228, 100,329 |
| 307950 | 현대오토에버 | 596,000 | 94 🔻(-1) | 699,000, 117,800 | 445,750, 353,056, 304,813 |
| 103590 | 일진전기 | 113,200 | 94 ▬ | 144,100, 22,900 | 94,212, 70,965, 62,759 |
| 001430 | 세아베스틸지주 | 75,500 | 94 ▬ | 90,300, 17,170 | 68,958, 54,561, 47,991 |
| 042700 | 한미반도체 | 317,000 | 94 🔻(-1) | 409,500, 74,900 | 314,510, 209,963, 179,624 |
| 005935 | 삼성전자우 | 185,100 | 94 🔺(+1) | 194,900, 44,450 | 148,264, 112,288, 99,037 |
| 034730 | SK | 530,000 | 93 🔺(+1) | 571,000, 128,500 | 389,450, 316,310, 288,285 |
| 195870 | 해성디에스 | 85,900 | 93 ▬ | 88,300, 18,000 | 64,189, 56,920, 48,908 |
| 079550 | LIG넥스원 | 839,000 | 93 🔻(-1) | 1,020,000, 309,500 | 831,240, 585,846, 571,235 |
| 004800 | 효성 | 216,000 | 93 ▬ | 276,000, 50,000 | 171,908, 146,248, 131,129 |
| 000155 | 두산우 | 644,000 | 93 ▬ | 720,000, 152,600 | 558,620, 523,990, 482,447 |
| 032830 | 삼성생명 | 313,500 | 93 ▬ | 330,000, 82,200 | 245,890, 195,293, 181,586 |
| 033240 | 자화전자 | 51,500 | 93 🔻(-1) | 55,700, 11,170 | 41,184, 30,798, 27,896 |
| 006400 | 삼성SDI | 613,000 | 93 ▬ | 712,000, 160,200 | 513,160, 382,363, 338,448 |
| 034020 | 두산에너빌리티 | 112,100 | 93 🔺(+1) | 136,400, 25,650 | 109,456, 92,634, 85,260 |
| 008060 | 대덕 | 20,500 | 92 🔺(+2) | 20,500, 7,510 | 14,990, 11,859, 10,941 |
| 138490 | 코오롱ENP | 15,000 | 92 🔻(-1) | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 229640 | LS에코에너지 | 79,200 | 92 🔻(-1) | 93,400, 30,600 | 57,855, 45,785, 44,121 |
| 015860 | 일진홀딩스 | 11,920 | 92 ▬ | 14,350, 3,685 | 8,966, 7,836, 7,289 |
| 00781K | 코리아써키트2우B | 19,090 | 92 ▬ | 20,350, 5,270 | 14,848, 11,776, 10,380 |
| 03473K | SK우 | 377,500 | 92 🔺(+2) | 395,000, 115,100 | 280,080, 231,485, 213,482 |
| 001820 | 삼화콘덴서 | 62,500 | 92 🔻(-1) | 71,000, 23,750 | 59,668, 42,344, 38,968 |
| 005380 | 현대차 | 663,000 | 92 ▬ | 712,000, 179,900 | 534,450, 413,733, 364,617 |
| 000157 | 두산2우B | 548,000 | 91 ▬ | 630,000, 146,000 | 483,360, 463,076, 441,515 |
| 007660 | 이수페타시스 | 131,500 | 91 ▬ | 161,400, 31,850 | 124,942, 118,123, 105,256 |
| 007815 | 코리아써우 | 20,250 | 91 🔻(-1) | 24,000, 5,300 | 19,054, 14,726, 12,632 |
| 093370 | 후성 | 12,080 | 91 🔺(+1) | 14,130, 3,915 | 10,244, 8,712, 7,931 |
| 267260 | HD현대일렉트릭 | 1,147,000 | 91 ▬ | 1,420,000, 293,000 | 1,063,860, 917,713, 817,925 |
| 004170 | 신세계 | 503,000 | 91 🔻(-1) | 541,000, 149,500 | 370,170, 292,478, 263,152 |
| 452260 | 한화갤러리아 | 3,090 | 91 🔻(-1) | 3,640, 1,038 | 2,728, 1,929, 1,731 |
| 025560 | 미래산업 | 24,950 | 91 🔺(+9) | 24,950, 10,010 | 14,942, 13,663, 12,906 |
| 090460 | 비에이치 | 32,350 | 90 🔻(-1) | 37,500, 11,970 | 25,910, 20,333, 19,513 |
| 007340 | DN오토모티브 | 48,700 | 90 🔻(-2) | 51,200, 20,400 | 39,480, 29,984, 28,945 |
| 006405 | 삼성SDI우 | 304,500 | 90 ▬ | 359,000, 96,800 | 261,980, 209,151, 189,835 |
| 003720 | 삼영 | 10,630 | 90 🔻(-1) | 13,480, 3,745 | 9,051, 7,116, 6,517 |
| 267250 | HD현대 | 269,000 | 90 🔺(+1) | 310,500, 71,500 | 267,080, 233,569, 210,674 |
| 028260 | 삼성물산 | 399,500 | 90 ▬ | 452,000, 115,800 | 312,380, 275,060, 249,823 |
| 028050 | 삼성E&A | 49,500 | 90 ▬ | 64,400, 18,850 | 44,777, 33,450, 31,980 |
| 281820 | 케이씨텍 | 70,200 | 89 🔺(+1) | 81,800, 23,550 | 54,309, 45,604, 42,547 |
| 066575 | LG전자우 | 80,500 | 89 🔻(-1) | 84,100, 34,450 | 56,870, 52,073, 48,511 |
| 456040 | OCI | 124,500 | 89 🔺(+1) | 150,000, 52,400 | 107,144, 79,328, 73,621 |
| 33626K | 두산퓨얼셀1우 | 10,580 | 89 ▬ | 12,580, 4,145 | 8,507, 7,840, 7,518 |
| 002020 | 코오롱 | 66,100 | 89 🔺(+2) | 83,600, 21,850 | 63,144, 55,320, 52,401 |
| 023530 | 롯데쇼핑 | 158,600 | 88 🔻(-3) | 175,700, 64,100 | 118,438, 91,496, 85,937 |
| 001740 | SK네트웍스 | 8,250 | 88 ▬ | 8,720, 3,925 | 5,715, 5,080, 4,933 |
| 020150 | 롯데에너지머티리얼즈 | 59,800 | 88 🔻(-1) | 78,500, 19,730 | 51,523, 40,558, 36,671 |
| 019180 | 티에이치엔 | 7,950 | 88 🔺(+2) | 9,300, 2,720 | 7,780, 7,357, 6,621 |
| 375500 | DL이앤씨 | 79,700 | 88 🔺(+1) | 102,500, 38,700 | 78,609, 54,867, 52,093 |
| 071050 | 한국금융지주 | 240,500 | 88 ▬ | 292,500, 73,800 | 239,750, 202,048, 186,775 |
| 000880 | 한화 | 126,200 | 87 🔻(-2) | 145,200, 44,500 | 126,050, 107,526, 102,459 |
| 014680 | 한솔케미칼 | 319,500 | 87 🔺(+1) | 338,000, 112,100 | 285,960, 258,823, 239,351 |
| 088350 | 한화생명 | 5,670 | 87 🔺(+1) | 6,600, 2,515 | 4,870, 3,914, 3,756 |
| 082740 | 한화엔진 | 68,400 | 87 ▬ | 89,500, 25,100 | 58,733, 51,662, 48,922 |
| 267270 | HD건설기계 | 163,000 | 87 ▬ | 198,100, 65,000 | 156,106, 124,074, 116,493 |
| 001465 | BYC우 | 31,000 | 86 🔻(-1) | 34,200, 13,010 | 30,468, 26,474, 26,277 |
| 012330 | 현대모비스 | 571,000 | 86 🔻(-2) | 650,000, 241,000 | 438,440, 392,230, 370,135 |
| 02826K | 삼성물산우B | 224,500 | 86 ▬ | 265,000, 87,300 | 194,290, 170,390, 157,915 |
| 244920 | 에이플러스에셋 | 11,280 | 86 🔺(+3) | 14,780, 4,275 | 11,058, 9,943, 9,152 |
| 012510 | 더존비즈온 | 120,000 | 86 🔺(+2) | 120,300, 55,100 | 119,332, 101,804, 95,698 |
| 016360 | 삼성증권 | 119,900 | 86 ▬ | 149,500, 47,250 | 107,954, 91,321, 86,173 |
| 003470 | 유안타증권 | 6,110 | 85 🔻(-1) | 7,830, 2,770 | 5,309, 4,454, 4,240 |
| 017670 | SK텔레콤 | 100,500 | 85 🔺(+1) | 105,800, 50,700 | 88,528, 69,198, 65,726 |
| 454910 | 두산로보틱스 | 117,900 | 85 🔻(-1) | 127,400, 46,400 | 93,386, 88,988, 82,433 |
| 00088K | 한화3우B | 48,650 | 85 🔻(-1) | 56,100, 19,290 | 48,312, 44,076, 42,376 |
| 002025 | 코오롱우 | 31,550 | 84 🔺(+1) | 33,150, 14,010 | 29,003, 26,617, 25,512 |
| 00806K | 대덕1우 | 13,280 | 84 🔺(+2) | 13,280, 7,600 | 10,990, 9,812, 9,449 |
| 007070 | GS리테일 | 28,400 | 84 🔻(-1) | 29,450, 13,620 | 22,427, 21,203, 20,041 |
| 005850 | 에스엘 | 64,800 | 84 🔻(-2) | 73,400, 30,050 | 62,090, 50,814, 46,645 |
| 001230 | 동국홀딩스 | 11,400 | 83 ▬ | 11,470, 6,890 | 10,705, 8,632, 8,418 |
| 001200 | 유진투자증권 | 5,410 | 83 🔻(-2) | 6,400, 2,550 | 5,199, 4,290, 4,092 |
| 178920 | PI첨단소재 | 27,100 | 83 🔺(+2) | 31,250, 14,920 | 24,244, 19,632, 19,146 |
| 088790 | 진도 | 2,885 | 82 🔺(+8) | 2,885, 1,808 | 2,575, 2,208, 2,135 |
| 036570 | 엔씨소프트 | 258,500 | 82 🔻(-1) | 279,000, 135,800 | 241,050, 224,065, 219,811 |
| 002780 | 진흥기업 | 1,117 | 82 🔺(+1) | 1,458, 631 | 1,043, 822, 800 |
| 011210 | 현대위아 | 89,000 | 82 ▬ | 101,300, 40,050 | 83,814, 75,153, 68,998 |
| 055490 | 테이팩스 | 21,900 | 81 🔺(+21) | 21,900, 12,720 | 17,188, 15,815, 15,697 |
| 020000 | 한섬 | 26,700 | 81 🔻(-3) | 27,950, 14,350 | 24,829, 19,363, 18,386 |
| 005490 | POSCO홀딩스 | 463,000 | 81 🔺(+1) | 535,000, 233,500 | 392,670, 348,700, 335,230 |
| 057050 | 현대홈쇼핑 | 84,800 | 81 🔻(-3) | 94,200, 48,300 | 81,792, 66,133, 63,372 |
| 417310 | 코람코더원리츠 | 9,950 | 81 🔺(+1) | 10,480, 4,920 | 9,860, 8,578, 7,875 |
| 010140 | 삼성중공업 | 29,550 | 81 🔺(+3) | 34,400, 14,100 | 29,343, 27,507, 25,712 |
| 010690 | 화신 | 12,400 | 80 🔻(-3) | 15,550, 7,550 | 12,129, 10,084, 9,704 |
| 086280 | 현대글로비스 | 230,000 | 80 ▬ | 290,500, 105,400 | 228,970, 211,058, 200,794 |
| 012610 | 경인양행 | 5,540 | 80 🔻(-1) | 5,770, 2,780 | 4,457, 4,036, 3,829 |
| 028670 | 팬오션 | 5,950 | 80 🔺(+1) | 6,200, 3,280 | 5,389, 4,598, 4,463 |
| 003550 | LG | 115,400 | 79 🔻(-4) | 126,000, 63,500 | 95,276, 88,324, 85,165 |
| 029460 | 케이씨 | 36,050 | 79 🔻(-1) | 40,200, 18,100 | 34,577, 30,122, 28,434 |
| 078930 | GS | 74,800 | 79 ▬ | 82,100, 37,550 | 70,658, 62,363, 58,433 |
| 002900 | TYM | 8,350 | 79 🔺(+1) | 9,140, 4,430 | 7,280, 6,761, 6,492 |
| 003670 | 포스코퓨처엠 | 232,000 | 79 🔺(+1) | 296,000, 97,028 | 227,444, 214,119, 196,764 |
| 013520 | 화승코퍼레이션 | 3,175 | 78 🔺(+1) | 3,475, 1,734 | 2,973, 2,522, 2,381 |
| 001450 | 현대해상 | 38,350 | 78 🔺(+11) | 38,800, 20,600 | 30,739, 29,891, 29,317 |
| 003690 | 코리안리 | 14,420 | 77 🔺(+7) | 14,420, 7,940 | 12,565, 11,946, 11,678 |
| 069730 | DSR제강 | 5,320 | 77 🔺(+3) | 5,730, 3,325 | 5,163, 4,263, 4,134 |
| 069960 | 현대백화점 | 112,000 | 77 🔻(-3) | 125,000, 56,300 | 93,010, 92,469, 88,544 |
| 031430 | 신세계인터내셔날 | 15,480 | 77 🔻(-4) | 16,900, 9,480 | 13,403, 11,768, 11,518 |
| 000270 | 기아 | 162,500 | 77 ▬ | 206,000, 86,800 | 159,062, 141,406, 131,968 |
| 011790 | SKC | 136,500 | 76 🔺(+5) | 174,100, 80,834 | 109,374, 105,981, 102,936 |
| 005385 | 현대차우 | 269,000 | 76 🔻(-1) | 321,500, 143,000 | 255,800, 233,881, 216,679 |
| 009140 | 경인전자 | 27,000 | 76 ▬ | 31,650, 19,330 | 23,329, 21,455, 21,242 |
| 093050 | LF | 24,400 | 76 🔻(-1) | 26,250, 14,540 | 23,976, 20,508, 20,057 |
| 005387 | 현대차2우B | 270,000 | 76 ▬ | 323,500, 144,200 | 255,330, 236,120, 219,342 |
| 010780 | 아이에스동서 | 30,200 | 76 🔺(+1) | 33,450, 17,350 | 28,406, 24,192, 23,058 |
| 012030 | DB | 2,000 | 75 🔻(-3) | 2,300, 1,231 | 1,855, 1,662, 1,611 |
| 111770 | 영원무역 | 87,900 | 75 🔻(-1) | 98,000, 45,750 | 83,788, 81,422, 75,964 |
| 005880 | 대한해운 | 2,500 | 75 ▬ | 3,090, 1,496 | 2,481, 2,086, 2,007 |
| 000370 | 한화손해보험 | 7,120 | 75 🔺(+6) | 9,300, 3,945 | 6,722, 6,136, 6,059 |
| 005389 | 현대차3우B | 257,500 | 75 ▬ | 306,500, 143,000 | 245,130, 227,908, 212,136 |
| 134380 | 미원화학 | 12,200 | 75 🔺(+1) | 14,790, 7,750 | 12,035, 10,293, 9,836 |
| 013000 | 세우글로벌 | 1,516 | 74 🔺(+2) | 1,565, 1,031 | 1,254, 1,192, 1,165 |
| 139130 | iM금융지주 | 17,910 | 74 🔺(+1) | 21,650, 9,560 | 17,829, 16,041, 15,534 |
| 015360 | INVENI | 16,880 | 74 🔺(+1) | 17,400, 9,740 | 15,968, 14,379, 13,881 |
| 004000 | 롯데정밀화학 | 54,600 | 74 🔺(+1) | 71,200, 33,500 | 54,529, 49,209, 47,848 |
| 002810 | 삼영무역 | 20,700 | 73 ▬ | 23,600, 13,480 | 19,809, 17,657, 17,262 |
| 005010 | 휴스틸 | 5,810 | 73 🔻(-3) | 7,120, 3,825 | 5,491, 4,566, 4,491 |
| 126720 | 수산인더스트리 | 29,500 | 73 🔺(+2) | 35,700, 19,180 | 29,456, 25,113, 24,481 |
| 329180 | HD현대중공업 | 615,000 | 73 🔻(-1) | 733,000, 363,500 | 570,950, 564,670, 544,455 |
| 009160 | SIMPAC | 6,000 | 73 🔻(-5) | 6,680, 3,935 | 5,441, 5,132, 5,016 |
| 031440 | 신세계푸드 | 51,000 | 72 🔺(+2) | 56,700, 31,250 | 50,137, 45,613, 44,191 |
| 204320 | HL만도 | 58,500 | 72 🔻(-2) | 71,400, 32,650 | 53,865, 51,704, 47,546 |
| 016740 | 두올 | 4,990 | 72 🔺(+7) | 5,200, 3,090 | 4,681, 4,193, 4,018 |
| 000050 | 경방 | 10,620 | 71 🔺(+7) | 12,060, 6,480 | 9,574, 8,766, 8,396 |
| 018880 | 한온시스템 | 4,910 | 71 🔻(-6) | 5,730, 2,774 | 4,247, 3,819, 3,653 |
| 108670 | LX하우시스 | 38,400 | 71 🔺(+1) | 42,500, 27,700 | 31,886, 30,294, 30,096 |
| 031820 | 아이티센씨티에스 | 7,720 | 70 🔻(-2) | 9,540, 5,170 | 7,522, 6,543, 6,465 |
| 002960 | 한국쉘석유 | 514,000 | 70 🔻(-8) | 580,000, 340,000 | 498,680, 465,926, 457,412 |
| 004150 | 한솔홀딩스 | 3,600 | 70 🔻(-1) | 4,150, 2,440 | 3,395, 3,242, 3,240 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.