KRX 미너비니 트렌드 템플릿 2026년 5월 18일

19 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
002070 비비안 9,500 99 ▬ 11,850, 348 2,211, 1,159, 1,058
010170 대한광통신 23,100 98 ▬ 29,100, 542 13,907, 6,372, 5,072
092190 서울바이오시스 17,570 98 ▬ 17,570, 2,185 6,100, 3,820, 3,591
047040 대우건설 29,300 98 ▬ 37,150, 3,245 23,086, 10,716, 8,984
355150 코스텍시스 57,600 98 ▬ 58,900, 6,390 30,485, 19,207, 17,236
069540 빛과전자 5,050 98 ▬ 6,520, 592 3,923, 1,948, 1,709
006340 대원전선 15,150 98 ▬ 18,040, 2,655 8,467, 5,387, 4,775
031330 에스에이엠티 18,590 98 🔺(+1) 18,590, 2,660 6,706, 4,939, 4,466
027360 아주IB투자 17,010 98 ▬ 18,720, 1,933 11,044, 5,709, 4,842
327260 RF머트리얼즈 99,400 98 ▬ 118,700, 5,119 82,974, 44,156, 35,249
100790 미래에셋벤처투자 67,400 98 ▬ 67,400, 4,700 38,622, 21,584, 17,874
036930 주성엔지니어링 182,200 98 🔺(+1) 182,200, 26,300 92,750, 54,092, 47,725
412350 레이저쎌 14,080 98 ▬ 14,080, 1,692 7,705, 4,187, 3,834
009150 삼성전기 1,031,000 98 ▬ 1,031,000, 117,200 627,100, 388,462, 333,379
032580 피델릭스 4,275 97 ▬ 4,275, 850 1,399, 1,225, 1,216
009155 삼성전기우 398,000 97 🔻(-1) 408,000, 53,200 249,824, 162,330, 140,684
011070 LG이노텍 760,000 97 ▬ 760,000, 137,600 423,380, 310,425, 274,665
331920 셀레믹스 15,940 97 ▬ 18,200, 2,580 12,346, 6,225, 5,440
085910 네오티스 27,400 97 ▬ 32,000, 3,095 23,185, 13,479, 10,930
353200 대덕전자 140,400 97 ▬ 144,600, 13,960 94,242, 63,367, 53,547
131970 두산테스나 173,400 97 ▬ 190,100, 22,100 109,508, 71,012, 62,168
322000 HD현대에너지솔루션 212,000 97 ▬ 244,000, 27,350 163,786, 94,945, 82,923
402340 SK스퀘어 1,093,000 97 ▬ 1,190,000, 81,700 710,200, 488,456, 407,035
347700 스피어 48,150 97 🔺(+1) 53,100, 7,320 45,185, 26,855, 22,973
159010 아스플로 15,950 97 ▬ 16,120, 3,465 8,119, 5,822, 5,293
417840 저스템 17,010 97 ▬ 17,250, 2,423 9,465, 6,401, 5,801
000660 SK하이닉스 1,840,000 97 ▬ 1,976,000, 173,800 1,178,440, 835,126, 698,255
440110 파두 98,900 97 ▬ 103,500, 10,100 67,182, 41,284, 34,767
35320K 대덕전자1우 42,550 97 🔺(+1) 45,300, 7,340 23,031, 17,261, 15,180
037460 삼지전자 56,400 97 🔺(+1) 56,400, 9,860 29,792, 20,526, 18,315
131290 티에스이 223,000 97 🔺(+2) 223,000, 36,400 138,956, 88,956, 77,007
006110 삼아알미늄 84,200 97 ▬ 96,300, 17,610 51,243, 34,201, 31,586
452280 한선엔지니어링 27,850 97 ▬ 28,900, 6,640 16,570, 12,106, 11,201
040160 누리플렉스 14,970 96 🔻(-1) 18,140, 2,705 12,960, 7,213, 6,523
336260 두산퓨얼셀 82,600 96 ▬ 96,700, 14,190 50,826, 39,650, 36,375
295310 에이치브이엠 125,300 96 ▬ 125,300, 20,550 92,570, 64,073, 55,075
080220 제주반도체 92,600 96 ▬ 92,600, 12,420 47,815, 34,215, 29,734
319400 현대무벡스 37,550 96 🔻(-1) 46,350, 3,855 31,145, 23,032, 18,856
033160 엠케이전자 27,700 96 ▬ 30,450, 7,340 21,084, 13,164, 11,962
089890 코세스 41,600 96 ▬ 50,500, 6,590 31,095, 27,103, 23,418
108490 로보티즈 306,000 96 ▬ 377,500, 33,207 277,200, 258,350, 218,019
082920 비츠로셀 53,200 96 ▬ 64,100, 11,834 43,498, 26,234, 23,439
222800 심텍 100,400 96 ▬ 115,800, 15,740 72,985, 59,724, 51,720
187870 디바이스 26,700 96 🔻(-1) 28,100, 5,388 15,191, 10,113, 9,057
007810 코리아써키트 82,500 96 🔻(-1) 103,900, 9,840 79,210, 53,257, 43,345
298040 효성중공업 3,730,000 96 ▬ 4,601,000, 438,000 3,152,800, 2,442,173, 2,146,290
425040 티이엠씨 24,000 96 🔺(+1) 24,050, 6,100 14,309, 10,568, 9,818
006260 LS 528,000 96 🔺(+2) 543,000, 118,700 344,840, 254,454, 233,907
218410 RFHIC 96,800 96 ▬ 112,500, 14,810 89,670, 54,475, 47,850
033790 피노 14,900 96 🔺(+1) 18,550, 3,575 10,099, 6,707, 6,083
010120 LS ELECTRIC 253,500 96 ▬ 318,500, 34,520 199,400, 132,928, 114,406
058610 에스피지 122,300 96 ▬ 158,100, 23,150 120,236, 92,493, 75,890
356860 티엘비 99,000 96 🔺(+1) 110,000, 17,110 78,338, 67,736, 58,985
319660 피에스케이 106,000 96 🔺(+1) 114,200, 17,760 85,536, 56,035, 47,999
290550 디케이티 26,500 96 ▬ 33,000, 6,280 22,255, 12,925, 11,681
010060 OCI홀딩스 318,000 95 🔺(+1) 384,000, 64,600 246,498, 159,153, 143,131
420770 기가비스 124,900 95 ▬ 127,100, 23,700 89,114, 57,551, 50,336
089970 브이엠 56,000 95 ▬ 60,000, 10,500 48,657, 34,621, 29,209
238500 로보쓰리에이아이 475 95 ▬ 475, 190 229, 203, 199
323350 다원넥스뷰 24,300 95 🔻(-1) 25,800, 5,020 13,992, 9,699, 8,981
064850 에프앤가이드 27,550 95 ▬ 32,900, 6,720 24,175, 14,817, 13,191
095610 테스 116,100 95 ▬ 123,900, 20,150 79,690, 60,211, 53,043
076610 해성옵틱스 2,385 95 🔺(+2) 2,785, 494 1,620, 1,063, 945
000150 두산 1,593,000 95 ▬ 1,817,000, 282,500 1,332,020, 1,023,933, 911,345
354320 알멕 93,600 95 🔺(+1) 101,400, 19,000 70,385, 45,520, 39,896
004710 한솔테크닉스 13,890 95 🔺(+1) 14,820, 4,409 7,147, 6,433, 6,284
232830 아이티센피엔에스 4,945 95 ▬ 5,260, 1,931 3,507, 2,718, 2,635
332570 PS일렉트로닉스 12,700 95 🔺(+1) 14,180, 2,650 7,238, 6,342, 5,895
001440 대한전선 58,100 95 ▬ 72,300, 11,350 40,215, 30,015, 26,486
092220 KEC 1,838 95 ▬ 1,917, 668 1,609, 1,055, 981
178320 서진시스템 72,800 95 🔺(+2) 72,800, 18,650 51,527, 36,340, 32,492
278470 에이피알 402,000 95 🔺(+1) 459,000, 71,100 376,670, 293,666, 273,226
138360 앤로보틱스 3,590 95 ▬ 3,995, 666 2,491, 1,831, 1,569
005930 삼성전자 281,000 95 🔺(+1) 296,000, 53,900 214,182, 156,442, 135,598
083450 GST 59,500 94 ▬ 66,500, 17,000 39,254, 31,193, 28,461
062040 산일전기 258,500 94 ▬ 333,500, 48,850 195,758, 160,584, 148,834
006800 미래에셋증권 70,500 94 ▬ 83,800, 9,917 68,538, 44,079, 37,976
382800 지앤비에스 에코 8,700 94 🔻(-1) 9,090, 2,600 6,473, 4,219, 3,987
189300 인텔리안테크 167,000 94 ▬ 172,400, 37,400 134,220, 89,211, 78,937
052860 아이앤씨 6,380 94 ▬ 7,150, 1,827 5,013, 3,442, 3,138
219130 타이거일렉 60,400 94 ▬ 60,900, 11,800 38,958, 29,813, 27,150
000990 DB하이텍 170,900 94 ▬ 186,700, 38,100 114,898, 87,724, 77,902
019210 와이지-원 19,300 94 🔺(+1) 19,300, 4,950 13,889, 8,779, 7,952
187790 나노 6,280 94 🔺(+1) 6,820, 949 4,712, 3,692, 3,240
066570 LG전자 217,000 94 🔻(-1) 240,500, 69,000 131,100, 108,228, 100,329
250030 진코스텍 24,600 94 🔺(+1) 25,650, 5,880 19,980, 15,810, 15,035
330860 네패스아크 39,650 94 🔻(-1) 51,000, 9,980 30,290, 22,393, 20,681
307950 현대오토에버 596,000 94 ▬ 699,000, 117,800 445,750, 353,056, 304,813
103590 일진전기 113,200 94 ▬ 144,100, 22,900 94,212, 70,965, 62,759
048770 TPC 7,100 94 ▬ 9,370, 1,895 3,741, 3,141, 2,869
053610 프로텍 92,100 94 🔺(+2) 92,100, 21,450 65,846, 47,595, 42,727
160980 싸이맥스 35,100 94 ▬ 39,450, 11,310 28,668, 20,965, 19,035
389500 에스비비테크 83,200 93 🔻(-1) 106,400, 18,800 60,477, 48,573, 41,845
033640 네패스 29,200 93 🔻(-1) 34,800, 6,720 24,196, 19,418, 17,687
067310 하나마이크론 48,950 93 🔻(-1) 52,900, 10,160 35,851, 30,683, 26,670
418420 라온텍 10,210 93 🔻(-1) 11,410, 2,630 6,812, 5,529, 5,481
001430 세아베스틸지주 75,500 93 ▬ 90,300, 17,170 68,958, 54,561, 47,991
042700 한미반도체 317,000 93 🔻(-2) 409,500, 74,900 314,510, 209,963, 179,624
077360 덕산하이메탈 17,190 93 ▬ 19,590, 3,820 14,311, 9,717, 8,508
005935 삼성전자우 185,100 93 🔺(+1) 194,900, 44,450 148,264, 112,288, 99,037
147760 피엠티 6,700 93 🔺(+2) 7,220, 1,770 3,872, 3,051, 2,793
034730 SK 530,000 93 🔺(+1) 571,000, 128,500 389,450, 316,310, 288,285
195870 해성디에스 85,900 93 🔺(+1) 88,300, 18,000 64,189, 56,920, 48,908
079550 LIG넥스원 839,000 93 ▬ 1,020,000, 309,500 831,240, 585,846, 571,235
046890 서울반도체 15,400 93 🔻(-1) 18,280, 5,830 11,976, 8,520, 8,087
437730 삼현 56,500 93 🔺(+1) 73,200, 11,170 51,832, 48,185, 40,039
241770 메카로 39,550 93 🔺(+1) 42,150, 10,820 36,492, 28,107, 24,507
004800 효성 216,000 93 ▬ 276,000, 50,000 171,908, 146,248, 131,129
307180 아이엘 7,650 93 ▬ 9,320, 2,425 5,782, 4,341, 3,897
000155 두산우 644,000 93 ▬ 720,000, 152,600 558,620, 523,990, 482,447
356680 엑스게이트 15,460 92 🔻(-1) 20,100, 6,120 10,790, 8,913, 8,554
032830 삼성생명 313,500 92 ▬ 330,000, 82,200 245,890, 195,293, 181,586
033240 자화전자 51,500 92 🔻(-1) 55,700, 11,170 41,184, 30,798, 27,896
031980 피에스케이홀딩스 116,900 92 🔻(-1) 134,800, 30,600 112,254, 75,197, 65,511
006400 삼성SDI 613,000 92 ▬ 712,000, 160,200 513,160, 382,363, 338,448
034020 두산에너빌리티 112,100 92 🔺(+1) 136,400, 25,650 109,456, 92,634, 85,260
012860 모베이스전자 4,535 92 ▬ 6,030, 1,275 3,936, 2,898, 2,526
236030 씨알푸드 2,900 92 ▬ 3,490, 799 2,542, 1,877, 1,636
008060 대덕 20,500 92 🔺(+2) 20,500, 7,510 14,990, 11,859, 10,941
138490 코오롱ENP 15,000 92 ▬ 15,380, 5,310 12,953, 9,625, 8,909
170920 엘티씨 39,100 92 🔺(+1) 49,650, 9,260 34,603, 25,408, 22,473
078350 한양디지텍 34,000 92 🔺(+1) 35,550, 8,810 28,957, 24,815, 21,293
032500 케이엠더블유 28,900 92 ▬ 35,150, 7,850 28,832, 20,209, 18,354
229640 LS에코에너지 79,200 92 ▬ 93,400, 30,600 57,855, 45,785, 44,121
015860 일진홀딩스 11,920 92 ▬ 14,350, 3,685 8,966, 7,836, 7,289
039030 이오테크닉스 485,000 92 🔺(+2) 516,000, 115,000 446,470, 346,886, 314,836
00781K 코리아써키트2우B 19,090 92 🔺(+1) 20,350, 5,270 14,848, 11,776, 10,380
321370 센서뷰 3,685 92 🔺(+3) 4,704, 922 3,336, 2,371, 2,117
03473K SK우 377,500 92 🔺(+2) 395,000, 115,100 280,080, 231,485, 213,482
001820 삼화콘덴서 62,500 92 🔻(-1) 71,000, 23,750 59,668, 42,344, 38,968
396300 세아메카닉스 6,700 91 🔺(+1) 6,900, 2,190 4,477, 3,645, 3,556
005380 현대차 663,000 91 🔻(-1) 712,000, 179,900 534,450, 413,733, 364,617
000157 두산2우B 548,000 91 🔺(+1) 630,000, 146,000 483,360, 463,076, 441,515
064760 티씨케이 293,000 91 ▬ 348,500, 82,300 264,470, 203,987, 182,905
007660 이수페타시스 131,500 91 ▬ 161,400, 31,850 124,942, 118,123, 105,256
474610 RF시스템즈 12,180 91 ▬ 15,980, 3,900 11,861, 7,482, 6,759
007815 코리아써우 20,250 91 🔻(-1) 24,000, 5,300 19,054, 14,726, 12,632
209640 와이제이링크 8,600 91 🔺(+1) 9,690, 2,410 5,820, 4,405, 4,191
093370 후성 12,080 91 🔺(+1) 14,130, 3,915 10,244, 8,712, 7,931
098120 마이크로컨텍솔 31,700 91 🔺(+2) 39,700, 10,550 31,605, 25,172, 23,811
267260 HD현대일렉트릭 1,147,000 91 ▬ 1,420,000, 293,000 1,063,860, 917,713, 817,925
004170 신세계 503,000 91 🔻(-1) 541,000, 149,500 370,170, 292,478, 263,152
452260 한화갤러리아 3,090 91 🔻(-1) 3,640, 1,038 2,728, 1,929, 1,731
025560 미래산업 24,950 91 🔺(+8) 24,950, 10,010 14,942, 13,663, 12,906
066430 아이로보틱스 4,000 90 🔺(+4) 4,000, 1,025 2,185, 1,942, 1,828
091580 상신이디피 23,350 90 ▬ 30,700, 6,950 21,852, 16,383, 14,759
144960 뉴파워프라즈마 10,700 90 ▬ 11,630, 4,625 6,431, 5,984, 5,826
090460 비에이치 32,350 90 🔻(-1) 37,500, 11,970 25,910, 20,333, 19,513
007340 DN오토모티브 48,700 90 🔻(-1) 51,200, 20,400 39,480, 29,984, 28,945
006405 삼성SDI우 304,500 90 ▬ 359,000, 96,800 261,980, 209,151, 189,835
003720 삼영 10,630 90 🔻(-1) 13,480, 3,745 9,051, 7,116, 6,517
059120 아진엑스텍 10,130 90 🔻(-1) 13,470, 3,076 8,267, 6,510, 5,759
123010 알엔티엑스 2,330 90 🔺(+2) 2,605, 689 1,452, 1,250, 1,169
203650 드림시큐리티 3,170 90 🔺(+2) 4,130, 1,422 2,385, 1,909, 1,858
446540 메가터치 7,860 90 🔺(+4) 7,860, 3,285 5,187, 4,317, 4,262
267250 HD현대 269,000 90 🔺(+1) 310,500, 71,500 267,080, 233,569, 210,674
050890 쏠리드 15,400 90 🔺(+1) 18,850, 6,050 15,068, 10,230, 9,296
424760 벨로크 1,887 90 🔺(+2) 2,370, 823 1,487, 1,240, 1,166
125210 아모그린텍 12,410 90 🔺(+1) 15,860, 5,400 10,245, 7,855, 7,613
028260 삼성물산 399,500 90 🔺(+1) 452,000, 115,800 312,380, 275,060, 249,823
028050 삼성E&A 49,500 89 ▬ 64,400, 18,850 44,777, 33,450, 31,980
281820 케이씨텍 70,200 89 🔺(+1) 81,800, 23,550 54,309, 45,604, 42,547
105330 케이엔더블유 9,040 89 ▬ 10,740, 3,900 8,722, 6,626, 6,104
066575 LG전자우 80,500 89 🔻(-1) 84,100, 34,450 56,870, 52,073, 48,511
041520 이엘씨 12,290 89 🔺(+1) 13,200, 6,150 9,993, 8,147, 8,124
064290 인텍플러스 25,300 89 🔻(-1) 33,350, 8,270 23,246, 17,651, 16,357
456040 OCI 124,500 89 🔺(+1) 150,000, 52,400 107,144, 79,328, 73,621
393890 더블유씨피 16,110 89 🔺(+3) 20,650, 6,070 15,259, 10,283, 9,563
950160 코오롱티슈진 108,400 89 ▬ 138,800, 32,500 106,154, 83,446, 72,960
011560 세보엠이씨 23,700 89 🔺(+1) 23,700, 9,840 19,881, 16,347, 15,369
33626K 두산퓨얼셀1우 10,580 89 ▬ 12,580, 4,145 8,507, 7,840, 7,518
002020 코오롱 66,100 89 🔺(+2) 83,600, 21,850 63,144, 55,320, 52,401
204610 티쓰리 3,120 89 🔺(+1) 3,655, 1,641 2,890, 2,245, 2,223
183300 코미코 150,900 89 🔺(+1) 187,000, 54,800 130,942, 111,265, 103,680
466910 엔에이치스팩30호 5,640 89 🔺(+2) 5,640, 2,890 4,758, 3,727, 3,537
094170 동운아나텍 45,950 88 ▬ 55,100, 16,280 36,258, 29,136, 26,346
019010 베뉴지 5,520 88 ▬ 6,720, 2,100 5,078, 3,794, 3,434
078890 가온그룹 7,920 88 🔻(-2) 10,390, 3,010 6,886, 5,811, 5,237
078600 대주전자재료 157,000 88 🔺(+1) 182,800, 59,100 133,352, 94,151, 88,555
023530 롯데쇼핑 158,600 88 🔻(-3) 175,700, 64,100 118,438, 91,496, 85,937
212560 네오오토 13,310 88 🔺(+2) 13,310, 5,180 8,465, 8,104, 7,496
001740 SK네트웍스 8,250 88 ▬ 8,720, 3,925 5,715, 5,080, 4,933
036540 SFA반도체 8,500 88 ▬ 9,960, 2,820 7,444, 5,924, 5,303
451760 컨텍 20,200 88 🔺(+3) 23,550, 7,560 19,765, 14,913, 13,392
020150 롯데에너지머티리얼즈 59,800 88 🔻(-1) 78,500, 19,730 51,523, 40,558, 36,671
019180 티에이치엔 7,950 88 🔺(+2) 9,300, 2,720 7,780, 7,357, 6,621
375500 DL이앤씨 79,700 88 ▬ 102,500, 38,700 78,609, 54,867, 52,093
166090 하나머티리얼즈 73,500 88 🔺(+2) 80,700, 23,600 67,208, 54,723, 48,384
452430 사피엔반도체 47,350 87 🔻(-1) 51,900, 16,290 36,891, 34,024, 32,603
277810 레인보우로보틱스 746,000 87 🔻(-1) 880,000, 253,500 664,400, 554,210, 485,897
067170 오텍 3,270 87 🔻(-4) 4,250, 1,684 2,353, 2,040, 2,031
143540 영우디에스피 1,447 87 ▬ 1,519, 566 1,326, 1,031, 940
071050 한국금융지주 240,500 87 🔻(-1) 292,500, 73,800 239,750, 202,048, 186,775
024800 유성티엔에스 4,785 87 🔺(+1) 4,965, 2,270 4,131, 3,169, 3,020
000880 한화 126,200 87 🔻(-1) 145,200, 44,500 126,050, 107,526, 102,459
274090 켄코아에어로스페이스 25,950 87 🔺(+6) 29,850, 9,690 21,740, 18,096, 16,360
014680 한솔케미칼 319,500 87 🔺(+1) 338,000, 112,100 285,960, 258,823, 239,351
042600 새로닉스 18,120 87 🔺(+2) 22,000, 6,590 17,305, 14,856, 13,308
088350 한화생명 5,670 86 ▬ 6,600, 2,515 4,870, 3,914, 3,756
082740 한화엔진 68,400 86 🔻(-1) 89,500, 25,100 58,733, 51,662, 48,922
267270 HD건설기계 163,000 86 🔻(-1) 198,100, 65,000 156,106, 124,074, 116,493
092460 한라IMS 20,200 86 ▬ 21,450, 8,560 17,166, 16,634, 15,832
098460 고영 36,300 86 ▬ 43,500, 12,870 32,358, 27,185, 24,102
001465 BYC우 31,000 86 🔻(-1) 34,200, 13,010 30,468, 26,474, 26,277
012330 현대모비스 571,000 86 🔻(-2) 650,000, 241,000 438,440, 392,230, 370,135
417010 나노팀 10,900 86 🔺(+2) 13,960, 4,305 10,765, 8,355, 7,543
482630 삼양엔씨켐 19,200 86 🔺(+1) 22,650, 7,595 18,356, 14,520, 13,123
02826K 삼성물산우B 224,500 86 ▬ 265,000, 87,300 194,290, 170,390, 157,915
252990 샘씨엔에스 11,730 86 🔺(+1) 14,260, 4,325 11,277, 9,075, 8,104
172670 에이엘티 17,660 86 🔺(+1) 19,900, 6,700 13,685, 12,511, 11,440
244920 에이플러스에셋 11,280 86 🔺(+2) 14,780, 4,275 11,058, 9,943, 9,152
012510 더존비즈온 120,000 85 ▬ 120,300, 55,100 119,332, 101,804, 95,698
016360 삼성증권 119,900 85 🔻(-1) 149,500, 47,250 107,954, 91,321, 86,173
039740 한국정보공학 4,800 85 🔺(+2) 4,800, 2,760 3,883, 3,313, 3,214
380540 옵티코어 4,225 85 ▬ 5,020, 1,386 4,222, 3,061, 2,724
003470 유안타증권 6,110 85 🔻(-1) 7,830, 2,770 5,309, 4,454, 4,240
403870 HPSP 52,200 85 🔺(+3) 56,600, 21,300 47,777, 39,496, 36,566
017670 SK텔레콤 100,500 85 🔺(+1) 105,800, 50,700 88,528, 69,198, 65,726
454910 두산로보틱스 117,900 85 🔻(-1) 127,400, 46,400 93,386, 88,988, 82,433
074600 원익QnC 36,150 85 🔺(+3) 39,800, 16,190 34,778, 27,641, 25,565
00088K 한화3우B 48,650 84 🔻(-2) 56,100, 19,290 48,312, 44,076, 42,376
094840 슈프리마에이치큐 11,020 84 🔺(+2) 12,660, 5,930 9,099, 7,449, 7,320
083500 에프엔에스테크 19,250 84 🔺(+1) 21,500, 8,830 17,811, 15,800, 15,077
054210 이랜텍 11,500 84 🔺(+2) 13,600, 4,740 11,084, 9,902, 9,357
002025 코오롱우 31,550 84 ▬ 33,150, 14,010 29,003, 26,617, 25,512
095910 에스에너지 2,180 84 🔺(+2) 2,670, 856 1,935, 1,457, 1,434
059090 미코 21,050 84 ▬ 27,900, 9,580 17,739, 15,728, 15,560
00806K 대덕1우 13,280 84 🔺(+2) 13,280, 7,600 10,990, 9,812, 9,449
110990 디아이티 26,300 84 🔺(+5) 26,650, 11,130 22,445, 18,793, 17,341
259630 엠플러스 15,100 84 ▬ 18,860, 7,450 14,825, 14,062, 13,368
445180 퓨릿 11,660 84 🔺(+2) 13,020, 5,290 10,013, 9,205, 8,590
063760 이엘피 3,700 84 ▬ 4,115, 1,856 3,142, 2,604, 2,469
007070 GS리테일 28,400 83 🔻(-2) 29,450, 13,620 22,427, 21,203, 20,041
005850 에스엘 64,800 83 🔻(-3) 73,400, 30,050 62,090, 50,814, 46,645
001230 동국홀딩스 11,400 83 ▬ 11,470, 6,890 10,705, 8,632, 8,418
290520 신도기연 2,680 83 🔻(-4) 3,330, 1,390 2,364, 1,910, 1,844
001200 유진투자증권 5,410 83 🔻(-2) 6,400, 2,550 5,199, 4,290, 4,092
178920 PI첨단소재 27,100 83 🔺(+2) 31,250, 14,920 24,244, 19,632, 19,146
054800 아이디스홀딩스 16,670 83 🔺(+4) 16,670, 8,920 15,684, 13,299, 12,926
019540 일지테크 6,810 83 🔻(-1) 7,760, 3,770 6,670, 5,155, 4,912
010280 아이티센엔텍 7,300 83 ▬ 7,631, 3,908 5,727, 5,349, 5,318
451700 엔에이치스팩29호 3,440 82 🔺(+2) 3,955, 2,120 2,747, 2,618, 2,604
088790 진도 2,885 82 🔺(+6) 2,885, 1,808 2,575, 2,208, 2,135
036570 엔씨소프트 258,500 82 🔻(-1) 279,000, 135,800 241,050, 224,065, 219,811
002780 진흥기업 1,117 82 ▬ 1,458, 631 1,043, 822, 800
224060 더코디 5,640 82 🔺(+1) 7,110, 2,430 5,598, 4,005, 3,730
011210 현대위아 89,000 82 ▬ 101,300, 40,050 83,814, 75,153, 68,998
037760 쎄니트 2,530 82 🔺(+2) 2,530, 1,565 2,189, 1,896, 1,859
055490 테이팩스 21,900 82 🔺(+17) 21,900, 12,720 17,188, 15,815, 15,697
166480 코아스템켐온 3,700 82 🔺(+3) 4,800, 1,060 2,932, 2,363, 2,302
041830 인바디 44,300 82 ▬ 46,050, 23,100 31,334, 31,001, 30,042
020000 한섬 26,700 82 🔻(-2) 27,950, 14,350 24,829, 19,363, 18,386
005490 POSCO홀딩스 463,000 81 ▬ 535,000, 233,500 392,670, 348,700, 335,230
086670 비엠티 15,650 81 🔺(+2) 17,850, 9,010 15,301, 13,382, 12,812
101930 인화정공 11,670 81 🔻(-2) 15,140, 6,390 10,797, 10,112, 9,999
057050 현대홈쇼핑 84,800 81 🔻(-3) 94,200, 48,300 81,792, 66,133, 63,372
417310 코람코더원리츠 9,950 81 ▬ 10,480, 4,920 9,860, 8,578, 7,875
010140 삼성중공업 29,550 81 🔺(+1) 34,400, 14,100 29,343, 27,507, 25,712
010690 화신 12,400 81 🔻(-2) 15,550, 7,550 12,129, 10,084, 9,704
086280 현대글로비스 230,000 81 ▬ 290,500, 105,400 228,970, 211,058, 200,794
012610 경인양행 5,540 81 ▬ 5,770, 2,780 4,457, 4,036, 3,829
028670 팬오션 5,950 81 🔺(+1) 6,200, 3,280 5,389, 4,598, 4,463
396270 넥스트칩 5,780 80 🔻(-3) 7,160, 1,882 4,535, 3,610, 3,503
003550 LG 115,400 80 🔻(-4) 126,000, 63,500 95,276, 88,324, 85,165
029460 케이씨 36,050 80 🔻(-1) 40,200, 18,100 34,577, 30,122, 28,434
036890 진성티이씨 17,300 80 🔺(+1) 20,550, 8,790 17,066, 14,756, 14,144
094970 제이엠티 3,665 80 ▬ 4,095, 2,230 3,364, 2,949, 2,890
005290 동진쎄미켐 56,100 80 🔺(+4) 63,200, 27,600 52,667, 45,715, 42,510
089010 켐트로닉스 37,600 80 🔺(+2) 45,700, 20,450 32,791, 32,437, 30,683
078930 GS 74,800 80 ▬ 82,100, 37,550 70,658, 62,363, 58,433
002900 TYM 8,350 80 ▬ 9,140, 4,430 7,280, 6,761, 6,492
003670 포스코퓨처엠 232,000 80 🔺(+1) 296,000, 97,028 227,444, 214,119, 196,764
126640 화신정공 1,920 80 🔺(+3) 1,921, 1,227 1,564, 1,424, 1,391
013520 화승코퍼레이션 3,175 79 🔺(+1) 3,475, 1,734 2,973, 2,522, 2,381
001450 현대해상 38,350 79 🔺(+8) 38,800, 20,600 30,739, 29,891, 29,317
230360 에코마케팅 16,000 79 🔺(+1) 16,040, 8,060 15,962, 14,169, 13,844
052900 KX하이텍 1,492 79 🔺(+2) 1,786, 887 1,228, 1,084, 1,045
003690 코리안리 14,420 79 🔺(+6) 14,420, 7,940 12,565, 11,946, 11,678
069730 DSR제강 5,320 79 🔺(+3) 5,730, 3,325 5,163, 4,263, 4,134
137080 나래나노텍 5,500 79 🔺(+5) 6,130, 2,990 5,335, 4,263, 4,056
092300 현우산업 4,420 79 🔺(+5) 4,420, 2,630 3,399, 3,356, 3,231
069960 현대백화점 112,000 78 🔻(-3) 125,000, 56,300 93,010, 92,469, 88,544
036200 유니셈 11,000 78 🔺(+1) 13,010, 5,750 10,564, 10,226, 9,709
031430 신세계인터내셔날 15,480 78 🔻(-4) 16,900, 9,480 13,403, 11,768, 11,518
122640 예스티 27,400 78 🔺(+5) 29,700, 12,250 24,984, 21,059, 20,383
000270 기아 162,500 78 🔻(-1) 206,000, 86,800 159,062, 141,406, 131,968
011790 SKC 136,500 78 🔺(+4) 174,100, 80,834 109,374, 105,981, 102,936
005385 현대차우 269,000 78 🔻(-1) 321,500, 143,000 255,800, 233,881, 216,679
900070 글로벌에스엠 610 78 🔺(+1) 696, 401 565, 487, 480
009140 경인전자 27,000 78 ▬ 31,650, 19,330 23,329, 21,455, 21,242
093050 LF 24,400 78 ▬ 26,250, 14,540 23,976, 20,508, 20,057
005387 현대차2우B 270,000 77 🔻(-1) 323,500, 144,200 255,330, 236,120, 219,342
010780 아이에스동서 30,200 77 ▬ 33,450, 17,350 28,406, 24,192, 23,058
061970 LB세미콘 5,420 77 ▬ 6,880, 3,135 4,876, 4,693, 4,551
012030 DB 2,000 77 🔻(-2) 2,300, 1,231 1,855, 1,662, 1,611
111770 영원무역 87,900 77 🔻(-1) 98,000, 45,750 83,788, 81,422, 75,964
146320 비씨엔씨 15,600 77 🔻(-1) 18,150, 7,900 15,481, 14,565, 13,733
005880 대한해운 2,500 77 ▬ 3,090, 1,496 2,481, 2,086, 2,007
000370 한화손해보험 7,120 77 🔺(+4) 9,300, 3,945 6,722, 6,136, 6,059
005389 현대차3우B 257,500 77 ▬ 306,500, 143,000 245,130, 227,908, 212,136
258790 소프트캠프 1,718 77 🔺(+4) 1,993, 999 1,498, 1,395, 1,340
134380 미원화학 12,200 77 🔺(+1) 14,790, 7,750 12,035, 10,293, 9,836
149950 아바텍 12,100 76 🔻(-2) 14,000, 7,970 11,477, 10,300, 9,876
049960 쎌바이오텍 17,380 76 🔺(+2) 17,380, 11,500 15,217, 13,778, 13,568
036800 나이스정보통신 29,000 76 🔻(-1) 34,750, 18,500 26,919, 25,193, 24,685
013000 세우글로벌 1,516 76 🔺(+1) 1,565, 1,031 1,254, 1,192, 1,165
141000 비아트론 10,800 76 🔻(-3) 12,360, 6,700 10,649, 8,880, 8,748
476710 타조이엔터테인먼트 21,200 76 🔺(+2) 21,800, 13,570 17,270, 16,572, 16,424
121890 에스디시스템 2,050 76 🔺(+3) 2,425, 1,329 1,717, 1,671, 1,623
139130 iM금융지주 17,910 76 🔺(+1) 21,650, 9,560 17,829, 16,041, 15,534
307930 컴퍼니케이 8,750 76 🔺(+1) 10,660, 5,440 8,262, 6,942, 6,825
265520 AP시스템 26,250 75 🔺(+3) 30,200, 16,100 23,113, 21,215, 20,420
054090 삼진엘앤디 1,035 75 🔺(+2) 1,330, 628 1,011, 873, 864
015360 INVENI 16,880 75 ▬ 17,400, 9,740 15,968, 14,379, 13,881
004000 롯데정밀화학 54,600 75 ▬ 71,200, 33,500 54,529, 49,209, 47,848
002810 삼영무역 20,700 75 ▬ 23,600, 13,480 19,809, 17,657, 17,262
005010 휴스틸 5,810 75 🔻(-3) 7,120, 3,825 5,491, 4,566, 4,491
460470 아이빔테크놀로지 4,305 75 🔺(+3) 4,745, 2,740 3,601, 3,305, 3,272
126720 수산인더스트리 29,500 75 🔺(+1) 35,700, 19,180 29,456, 25,113, 24,481
408920 메쎄이상 3,705 75 🔺(+4) 3,780, 2,130 3,395, 3,257, 3,246
042500 링네트 5,010 75 ▬ 6,350, 3,480 4,609, 4,108, 4,048
329180 HD현대중공업 615,000 75 🔻(-1) 733,000, 363,500 570,950, 564,670, 544,455
009160 SIMPAC 6,000 75 🔻(-4) 6,680, 3,935 5,441, 5,132, 5,016
100120 뷰웍스 31,900 75 🔺(+1) 32,950, 18,070 27,853, 23,387, 22,706
122990 와이솔 8,440 74 🔺(+7) 8,440, 5,420 7,275, 6,379, 6,297
330730 스톤브릿지벤처스 6,630 74 🔺(+5) 6,770, 4,080 6,087, 5,579, 5,284
031440 신세계푸드 51,000 74 🔺(+1) 56,700, 31,250 50,137, 45,613, 44,191
204320 HL만도 58,500 74 🔻(-2) 71,400, 32,650 53,865, 51,704, 47,546
016740 두올 4,990 74 🔺(+5) 5,200, 3,090 4,681, 4,193, 4,018
000050 경방 10,620 74 🔺(+6) 12,060, 6,480 9,574, 8,766, 8,396
043360 디지아이 2,790 74 🔺(+2) 2,790, 1,871 2,580, 2,380, 2,357
161580 필옵틱스 49,900 74 🔺(+4) 63,000, 28,950 45,228, 45,069, 42,015
094940 푸른기술 11,720 73 🔻(-6) 13,000, 7,140 10,118, 9,426, 9,111
339950 아이비김영 2,825 73 🔺(+1) 2,850, 1,793 2,541, 2,177, 2,133
018880 한온시스템 4,910 73 🔻(-6) 5,730, 2,774 4,247, 3,819, 3,653
108670 LX하우시스 38,400 73 ▬ 42,500, 27,700 31,886, 30,294, 30,096
093190 빅솔론 8,100 73 🔺(+4) 8,450, 5,130 7,887, 6,812, 6,579
112290 와이씨켐 14,430 73 🔺(+3) 16,180, 9,333 12,861, 11,690, 11,336
031820 아이티센씨티에스 7,720 73 🔻(-1) 9,540, 5,170 7,522, 6,543, 6,465
198080 캐프 2,980 73 ▬ 3,280, 2,030 2,772, 2,439, 2,423
200580 메디쎄이 11,790 73 🔺(+1) 12,890, 7,100 11,743, 11,389, 10,857
003100 선광 24,050 73 🔻(-2) 28,650, 16,010 22,350, 20,598, 20,299
311320 지오엘리먼트 9,230 73 🔺(+2) 10,500, 6,130 7,846, 7,344, 7,194
002960 한국쉘석유 514,000 72 🔻(-7) 580,000, 340,000 498,680, 465,926, 457,412
004150 한솔홀딩스 3,600 72 🔻(-2) 4,150, 2,440 3,395, 3,242, 3,240
052330 코텍 12,360 72 🔺(+3) 13,730, 8,510 10,824, 9,687, 9,524
033780 KT&G 178,200 72 🔻(-1) 189,000, 112,900 165,822, 152,970, 148,740
264850 이랜시스 7,300 72 🔺(+1) 9,000, 4,290 6,444, 6,436, 6,029
027410 BGF 4,880 72 🔻(-1) 5,300, 3,515 4,750, 4,239, 4,176
001800 오리온홀딩스 25,900 72 🔻(-6) 28,300, 17,080 24,371, 21,947, 21,701
238170 엔에스엠 791 72 🔺(+5) 878, 441 753, 721, 683
092230 KPX홀딩스 85,200 71 🔺(+1) 91,300, 58,000 84,016, 76,856, 74,630
000400 롯데손해보험 2,160 71 🔺(+4) 2,725, 1,528 2,101, 1,935, 1,890
211270 AP위성 18,020 71 🔺(+13) 21,250, 10,630 16,806, 15,022, 14,305
066620 국보디자인 24,450 71 🔻(-1) 26,100, 16,500 23,012, 22,303, 22,125
078935 GS우 56,800 71 ▬ 62,500, 36,550 55,118, 51,257, 49,237
248070 솔루엠 20,700 71 🔻(-2) 23,600, 14,780 18,720, 17,561, 17,398
040610 SG&G 2,175 70 🔺(+1) 2,315, 1,552 2,087, 1,935, 1,909
005720 넥센 6,920 70 ▬ 8,050, 4,625 6,837, 6,281, 6,218
241560 두산밥캣 67,700 70 🔻(-1) 76,700, 44,800 66,424, 62,032, 60,251
263020 디케이앤디 3,685 70 ▬ 4,130, 2,690 3,303, 3,146, 3,121
094860 네오리진 1,458 70 🔺(+1) 1,527, 913 1,417, 1,240, 1,195
007330 푸른저축은행 11,570 70 ▬ 12,957, 7,981 11,013, 10,456, 10,226
072710 농심홀딩스 96,600 70 ▬ 123,900, 65,500 95,074, 93,666, 92,362

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy