코스닥 미너비니 트렌드 템플릿 2026년 5월 19일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
092190	서울바이오시스	16,450	98 ▬	17,570, 2,185	6,348, 3,914, 3,657
027360	아주IB투자	17,280	98 ▬	18,720, 1,933	11,278, 5,809, 4,916
032580	피델릭스	4,700	98 ▬	4,700, 850	1,473, 1,247, 1,233
327260	RF머트리얼즈	93,800	98 ▬	118,700, 5,119	83,828, 44,678, 35,689
036930	주성엔지니어링	176,900	98 ▬	182,200, 26,300	94,946, 55,063, 48,460
100790	미래에셋벤처투자	60,800	98 ▬	67,400, 4,700	39,392, 21,936, 18,144
355150	코스텍시스	50,100	98 ▬	58,900, 6,580	31,166, 19,461, 17,431
031330	에스에이엠티	15,640	98 ▬	18,590, 2,660	6,922, 5,021, 4,529
452280	한선엔지니어링	33,300	98 🔺(+1)	33,300, 6,640	17,051, 12,255, 11,335
331920	셀레믹스	15,100	97 ▬	18,200, 2,580	12,547, 6,306, 5,500
412350	레이저쎌	11,390	97 🔻(-1)	14,080, 1,692	7,848, 4,248, 3,877
033160	엠케이전자	32,100	97 🔺(+1)	32,100, 7,420	21,533, 13,318, 12,082
159010	아스플로	16,300	97 ▬	16,300, 3,465	8,340, 5,901, 5,356
440110	파두	107,900	97 ▬	107,900, 10,100	67,920, 41,861, 35,245
347700	스피어	46,900	97 ▬	53,100, 7,320	45,197, 27,100, 23,153
417840	저스템	17,250	97 ▬	17,250, 2,423	9,683, 6,489, 5,870
085910	네오티스	26,100	97 ▬	32,000, 3,095	23,350, 13,622, 11,043
089230	THE E&M	3,415	97 ▬	4,325, 820	3,031, 1,760, 1,615
131970	두산테스나	162,400	97 ▬	190,100, 22,100	111,384, 71,810, 62,841
080220	제주반도체	95,900	97 ▬	95,900, 12,420	48,815, 34,733, 30,136
425040	티이엠씨	25,850	97 🔺(+1)	25,850, 6,100	14,636, 10,670, 9,913
131290	티에스이	210,000	97 ▬	223,000, 36,400	141,034, 89,986, 77,866
082920	비츠로셀	53,200	97 🔺(+1)	64,100, 11,960	44,129, 26,491, 23,627
040160	누리플렉스	14,270	97 ▬	18,140, 2,705	13,060, 7,283, 6,572
295310	에이치브이엠	115,400	96 🔻(-1)	125,300, 20,850	93,298, 64,677, 55,502
089890	코세스	39,550	96 ▬	50,500, 6,590	31,368, 27,249, 23,575
222800	심텍	98,700	96 ▬	115,800, 15,740	73,819, 60,067, 52,097
187870	디바이스	25,950	96 ▬	28,100, 5,388	15,518, 10,244, 9,158
356860	티엘비	95,100	96 ▬	110,000, 17,110	79,028, 67,979, 59,332
037460	삼지전자	48,700	96 🔻(-1)	56,400, 9,900	30,346, 20,770, 18,499
218410	RFHIC	93,900	96 ▬	112,500, 14,810	90,118, 54,907, 48,181
319660	피에스케이	103,600	96 ▬	114,200, 17,760	86,180, 56,507, 48,417
357880	SKAI	4,155	96 🔺(+3)	5,320, 1,462	3,797, 2,497, 2,428
290550	디케이티	26,400	96 🔺(+1)	33,000, 6,280	22,490, 13,046, 11,776
356680	엑스게이트	19,000	96 🔺(+4)	20,100, 6,120	11,032, 8,988, 8,610
420770	기가비스	119,800	95 ▬	127,100, 23,700	90,084, 58,077, 50,809
095610	테스	112,400	95 ▬	123,900, 20,150	80,396, 60,670, 53,479
232830	아이티센피엔에스	4,985	95 ▬	5,260, 1,931	3,558, 2,735, 2,647
076610	해성옵틱스	2,290	95 ▬	2,785, 494	1,644, 1,074, 953
354320	알멕	91,400	95 ▬	101,400, 19,000	71,139, 45,991, 40,233
089970	브이엠	52,100	95 ▬	60,000, 10,500	48,831, 34,848, 29,415
382800	지앤비에스 에코	8,700	95 🔺(+1)	9,090, 2,600	6,573, 4,256, 4,013
187790	나노	6,230	95 🔺(+1)	6,820, 949	4,739, 3,721, 3,262
064850	에프앤가이드	26,350	94 🔻(-1)	32,900, 6,720	24,320, 14,936, 13,282
219130	타이거일렉	59,000	94 ▬	60,900, 11,800	39,561, 30,041, 27,368
332570	PS일렉트로닉스	11,600	94 🔻(-1)	14,180, 2,650	7,369, 6,382, 5,938
019210	와이지-원	18,650	94 ▬	19,300, 4,950	14,074, 8,869, 8,017
138360	앤로보틱스	3,375	94 🔻(-1)	3,995, 666	2,523, 1,848, 1,583
147760	피엠티	7,160	94 🔺(+1)	7,220, 1,770	3,943, 3,082, 2,820
189300	인텔리안테크	147,300	94 ▬	172,400, 37,400	134,690, 89,881, 79,416
083450	GST	54,900	94 🔻(-1)	66,500, 17,080	39,683, 31,403, 28,641
178320	서진시스템	69,800	94 🔻(-1)	72,800, 18,650	51,990, 36,666, 32,735
323350	다원넥스뷰	21,000	94 🔻(-1)	25,800, 5,020	14,148, 9,797, 9,049
053610	프로텍	92,100	94 ▬	92,100, 22,200	66,506, 47,999, 43,059
170920	엘티씨	42,700	94 🔺(+2)	49,650, 9,260	35,009, 25,558, 22,628
067310	하나마이크론	47,550	94 🔺(+1)	52,900, 10,160	36,079, 30,839, 26,855
032500	케이엠더블유	31,950	94 🔺(+2)	35,150, 8,030	29,109, 20,344, 18,443
052860	아이앤씨	5,910	93 🔻(-1)	7,150, 1,827	5,060, 3,464, 3,158
033640	네패스	27,700	93 ▬	34,800, 6,830	24,404, 19,498, 17,771
160980	싸이맥스	33,350	93 🔻(-1)	39,450, 11,310	28,874, 21,075, 19,139
077360	덕산하이메탈	16,300	93 ▬	19,590, 3,820	14,400, 9,783, 8,568
437730	삼현	56,300	93 ▬	73,200, 11,170	51,832, 48,406, 40,258
078350	한양디지텍	33,900	92 ▬	35,550, 8,810	29,136, 24,922, 21,417
031980	피에스케이홀딩스	116,500	92 ▬	134,800, 30,600	112,238, 75,669, 65,926
321370	센서뷰	3,820	92 🔺(+1)	4,704, 922	3,357, 2,386, 2,129
474610	RF시스템즈	12,830	92 🔺(+1)	15,980, 3,900	11,970, 7,533, 6,801
066430	아이로보틱스	4,295	92 🔺(+2)	4,295, 1,025	2,221, 1,961, 1,843
241770	메카로	37,400	92 🔻(-1)	42,150, 10,820	36,643, 28,221, 24,629
446540	메가터치	8,430	92 🔺(+2)	8,430, 3,285	5,281, 4,347, 4,283
078890	가온그룹	9,600	92 🔺(+4)	10,390, 3,040	6,939, 5,847, 5,269
046890	서울반도체	14,250	92 🔻(-1)	18,280, 5,830	12,056, 8,574, 8,124
039030	이오테크닉스	464,500	92 ▬	516,000, 115,300	446,700, 348,426, 316,089
418420	라온텍	9,200	91 🔻(-2)	11,410, 2,630	6,871, 5,559, 5,504
203650	드림시큐리티	3,355	91 🔺(+1)	4,130, 1,422	2,421, 1,920, 1,865
098120	마이크로컨텍솔	31,700	91 ▬	39,700, 10,550	31,619, 25,224, 23,858
307180	아이엘	7,170	91 🔻(-1)	9,320, 2,425	5,820, 4,372, 3,920
209640	와이제이링크	8,180	91 ▬	9,690, 2,410	5,909, 4,439, 4,214
067170	오텍	3,655	91 🔺(+4)	4,250, 1,684	2,390, 2,051, 2,037
064760	티씨케이	277,000	91 ▬	348,500, 84,800	264,810, 204,638, 183,818
105330	케이엔더블유	9,090	90 🔺(+1)	10,740, 3,900	8,779, 6,651, 6,127
396300	세아메카닉스	5,890	90 🔻(-1)	6,900, 2,190	4,516, 3,666, 3,568
011560	세보엠이씨	23,500	90 🔺(+1)	23,700, 9,840	19,981, 16,415, 15,423
144960	뉴파워프라즈마	9,980	89 🔻(-1)	11,630, 4,625	6,514, 6,013, 5,845
466910	엔에이치스팩30호	5,640	89 🔺(+1)	5,640, 2,890	4,758, 3,727, 3,537
424760	벨로크	1,887	89 🔻(-1)	2,370, 823	1,505, 1,247, 1,171
950160	코오롱티슈진	106,600	89 ▬	138,800, 32,500	106,026, 83,845, 73,284
323280	태성	68,900	89 ▬	89,700, 20,050	66,576, 53,495, 47,396
204610	티쓰리	3,105	89 ▬	3,655, 1,641	2,905, 2,253, 2,228
183300	코미코	145,000	89 🔺(+1)	187,000, 54,800	131,672, 111,549, 104,099
041520	이엘씨	12,310	88 🔻(-1)	13,200, 6,150	10,085, 8,176, 8,139
274090	켄코아에어로스페이스	28,450	88 🔺(+2)	29,850, 9,690	21,906, 18,215, 16,445
393890	더블유씨피	15,500	88 🔻(-1)	20,650, 6,070	15,369, 10,343, 9,603
083500	에프엔에스테크	22,100	88 🔺(+4)	22,100, 8,830	17,944, 15,855, 15,120
094170	동운아나텍	44,050	88 ▬	55,100, 16,280	36,582, 29,314, 26,473
166090	하나머티리얼즈	71,300	87 ▬	80,700, 23,600	67,272, 54,919, 48,615
143540	영우디에스피	1,520	87 ▬	1,520, 566	1,332, 1,036, 945
019010	베뉴지	5,300	87 🔻(-1)	6,720, 2,100	5,084, 3,813, 3,449
078600	대주전자재료	146,700	87 🔻(-1)	182,800, 59,100	133,910, 94,689, 88,910
172670	에이엘티	18,040	87 🔺(+2)	19,900, 6,700	13,812, 12,565, 11,494
452430	사피엔반도체	46,000	87 ▬	51,900, 17,500	37,163, 34,151, 32,687
036540	SFA반도체	7,840	86 🔻(-2)	9,960, 2,820	7,451, 5,948, 5,327
024800	유성티엔에스	4,695	86 ▬	4,965, 2,270	4,146, 3,184, 3,028
042600	새로닉스	17,410	86 ▬	22,000, 6,590	17,397, 14,917, 13,351
039740	한국정보공학	4,820	86 🔺(+1)	4,820, 2,760	3,919, 3,325, 3,224
212560	네오오토	11,950	86 🔻(-2)	13,310, 5,180	8,534, 8,148, 7,526
252990	샘씨엔에스	11,820	86 🔺(+1)	14,260, 4,325	11,295, 9,106, 8,140
092460	한라IMS	19,970	86 ▬	21,450, 8,560	17,274, 16,667, 15,883
482630	삼양엔씨켐	18,830	86 ▬	22,650, 7,595	18,350, 14,572, 13,174
121890	에스디시스템	2,475	85 🔺(+9)	2,475, 1,329	1,737, 1,677, 1,628
456010	아이씨티케이	25,450	85 🔺(+12)	26,650, 11,100	18,396, 16,824, 15,811
123010	알엔티엑스	2,065	85 🔻(-5)	2,605, 689	1,478, 1,257, 1,174
098460	고영	34,550	85 🔻(-1)	43,500, 12,870	32,387, 27,312, 24,201
074600	원익QnC	36,100	85 🔺(+1)	39,800, 16,190	34,763, 27,715, 25,655
054210	이랜텍	11,580	85 🔺(+1)	13,600, 4,930	11,105, 9,929, 9,379
277810	레인보우로보틱스	666,000	85 🔻(-2)	880,000, 253,500	661,080, 556,600, 487,880
052900	KX하이텍	1,698	84 🔺(+5)	1,786, 887	1,238, 1,089, 1,049
094840	슈프리마에이치큐	10,940	84 ▬	12,660, 5,930	9,183, 7,478, 7,337
063760	이엘피	3,700	84 🔺(+1)	4,115, 1,856	3,164, 2,615, 2,477
095910	에스에너지	2,060	84 ▬	2,670, 856	1,945, 1,462, 1,437
403870	HPSP	49,000	84 🔻(-1)	56,600, 21,300	47,800, 39,594, 36,684
010280	아이티센엔텍	7,280	83 🔺(+1)	7,631, 3,908	5,764, 5,362, 5,329
166480	코아스템켐온	3,740	83 🔺(+1)	4,800, 1,060	2,951, 2,376, 2,307
110990	디아이티	25,450	83 🔻(-1)	26,650, 11,130	22,463, 18,855, 17,401
310870	디와이씨	1,922	83 🔺(+6)	1,922, 1,156	1,629, 1,409, 1,408
445180	퓨릿	11,260	83 ▬	13,020, 5,290	10,038, 9,228, 8,614
451700	엔에이치스팩29호	3,440	83 🔺(+1)	3,955, 2,120	2,772, 2,624, 2,608
054800	아이디스홀딩스	16,410	83 🔺(+1)	16,670, 8,930	15,717, 13,332, 12,945
041830	인바디	44,300	82 🔺(+1)	46,050, 23,100	31,642, 31,100, 30,145
101930	인화정공	11,760	82 🔺(+1)	15,140, 6,390	10,856, 10,114, 10,023
019540	일지테크	6,730	82 ▬	7,760, 3,775	6,708, 5,173, 4,924
005290	동진쎄미켐	57,600	82 🔺(+2)	63,200, 27,600	52,719, 45,811, 42,644
037760	쎄니트	2,450	81 🔻(-1)	2,530, 1,565	2,202, 1,901, 1,863
230360	에코마케팅	16,000	80 🔺(+1)	16,040, 8,060	15,966, 14,189, 13,871
043360	디지아이	3,050	80 🔺(+5)	3,050, 1,871	2,590, 2,385, 2,360
094970	제이엠티	3,565	80 ▬	4,095, 2,230	3,381, 2,953, 2,895
089010	켐트로닉스	36,350	79 🔻(-1)	45,700, 20,450	32,925, 32,441, 30,758
137080	나래나노텍	5,490	79 ▬	6,130, 2,990	5,358, 4,278, 4,063
258790	소프트캠프	1,718	79 🔺(+2)	1,993, 999	1,508, 1,397, 1,342
396270	넥스트칩	5,380	78 🔻(-3)	7,160, 1,882	4,582, 3,630, 3,505
126640	화신정공	1,868	78 🔻(-2)	1,921, 1,227	1,572, 1,428, 1,394
054090	삼진엘앤디	1,051	78 🔺(+2)	1,330, 628	1,018, 874, 865
061970	LB세미콘	5,370	78 ▬	6,880, 3,135	4,887, 4,692, 4,558
036800	나이스정보통신	28,800	77 ▬	34,750, 18,500	26,990, 25,234, 24,699
092300	현우산업	4,180	76 🔻(-3)	4,420, 2,630	3,420, 3,364, 3,238
122640	예스티	26,050	76 🔻(-3)	29,700, 12,350	25,023, 21,108, 20,423
049960	쎌바이오텍	17,000	76 🔻(-1)	17,380, 11,500	15,275, 13,808, 13,582
149950	아바텍	11,920	76 🔻(-1)	14,000, 7,970	11,517, 10,316, 9,895
100120	뷰웍스	30,750	76 🔺(+1)	32,950, 18,070	27,966, 23,460, 22,752
330730	스톤브릿지벤처스	6,460	76 🔺(+1)	6,770, 4,080	6,099, 5,591, 5,293
042500	링네트	4,875	76 🔺(+1)	6,350, 3,480	4,633, 4,114, 4,053
122990	와이솔	8,230	75 ▬	8,440, 5,420	7,301, 6,396, 6,305
265520	AP시스템	25,050	75 🔻(-1)	30,200, 16,100	23,159, 21,245, 20,453
307930	컴퍼니케이	8,460	75 🔻(-1)	10,660, 5,440	8,292, 6,959, 6,834
198080	캐프	2,975	75 🔺(+1)	3,280, 2,030	2,786, 2,444, 2,425
051390	YW	4,765	75 🔺(+4)	4,765, 3,600	4,330, 4,063, 4,018
339950	아이비김영	2,845	75 🔺(+1)	2,850, 1,793	2,544, 2,183, 2,137
033200	모아텍	3,985	74 🔺(+4)	4,840, 2,790	3,798, 3,560, 3,500
408920	메쎄이상	3,565	74 🔻(-1)	3,780, 2,130	3,402, 3,258, 3,251
263020	디케이앤디	3,705	73 🔺(+1)	4,130, 2,690	3,320, 3,150, 3,125
900070	글로벌에스엠	610	73 🔻(-5)	696, 401	567, 488, 481
052330	코텍	12,110	73 ▬	13,730, 8,510	10,871, 9,710, 9,535
460470	아이빔테크놀로지	4,040	73 🔻(-2)	4,745, 2,740	3,617, 3,309, 3,275
003100	선광	23,200	73 🔻(-1)	28,650, 16,160	22,382, 20,628, 20,313
052400	코나아이	63,700	73 🔻(-5)	81,000, 32,150	59,642, 54,044, 53,456
366030	공구우먼	6,060	72 🔺(+1)	6,830, 3,995	5,839, 5,660, 5,318
066620	국보디자인	24,050	72 ▬	26,100, 16,500	23,041, 22,324, 22,134
094860	네오리진	1,459	72 ▬	1,527, 913	1,419, 1,244, 1,196
007330	푸른저축은행	11,510	72 🔺(+1)	12,957, 7,981	11,025, 10,469, 10,235
017650	대림제지	9,490	72 🔺(+2)	10,140, 6,490	9,103, 8,354, 8,068
065690	파커스	1,500	71 🔺(+4)	1,635, 929	1,440, 1,288, 1,230
039010	현대에이치티	10,030	71 ▬	12,340, 6,840	9,467, 8,811, 8,383
094940	푸른기술	11,230	71 🔻(-3)	13,000, 7,140	10,153, 9,446, 9,130
311320	지오엘리먼트	8,540	71 🔻(-2)	10,500, 6,130	7,880, 7,351, 7,203
272290	이녹스첨단소재	33,600	70 🔺(+3)	42,050, 21,650	33,127, 29,083, 28,018
112290	와이씨켐	13,420	70 🔻(-4)	16,180, 9,333	12,882, 11,706, 11,351

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.