코스피 미너비니 트렌드 템플릿 2026년 5월 19일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 002070 | 비비안 | 9,180 | 99 ▬ | 11,850, 348 | 2,384, 1,215, 1,100 |
| 009310 | 참엔지니어링 | 5,330 | 98 ▬ | 5,330, 911 | 1,662, 1,327, 1,319 |
| 006340 | 대원전선 | 14,080 | 97 🔻(-1) | 18,040, 2,755 | 8,638, 5,462, 4,831 |
| 009150 | 삼성전기 | 987,000 | 97 ▬ | 1,031,000, 117,200 | 638,750, 393,753, 337,642 |
| 011070 | LG이노텍 | 793,000 | 97 ▬ | 793,000, 137,600 | 433,840, 314,455, 277,870 |
| 009155 | 삼성전기우 | 377,000 | 97 ▬ | 408,000, 53,200 | 254,106, 164,278, 142,260 |
| 353200 | 대덕전자 | 134,300 | 97 ▬ | 144,600, 13,960 | 95,594, 64,065, 54,119 |
| 006110 | 삼아알미늄 | 90,900 | 97 🔺(+1) | 96,300, 17,610 | 52,424, 34,673, 31,934 |
| 402340 | SK스퀘어 | 1,020,000 | 97 ▬ | 1,190,000, 83,700 | 719,540, 493,886, 411,351 |
| 000660 | SK하이닉스 | 1,745,000 | 96 🔻(-1) | 1,976,000, 177,500 | 1,194,860, 844,360, 705,637 |
| 322000 | HD현대에너지솔루션 | 192,500 | 96 🔻(-1) | 244,000, 27,350 | 165,294, 95,921, 83,649 |
| 336260 | 두산퓨얼셀 | 82,400 | 96 ▬ | 96,700, 14,940 | 51,667, 40,009, 36,676 |
| 35320K | 대덕전자1우 | 39,700 | 96 ▬ | 45,300, 7,340 | 23,494, 17,459, 15,335 |
| 007810 | 코리아써키트 | 80,800 | 96 ▬ | 103,900, 9,840 | 79,722, 53,673, 43,690 |
| 006260 | LS | 541,000 | 96 ▬ | 543,000, 121,800 | 350,680, 256,948, 235,728 |
| 298040 | 효성중공업 | 3,580,000 | 96 ▬ | 4,601,000, 438,500 | 3,174,840, 2,456,873, 2,158,990 |
| 010120 | LS ELECTRIC | 243,500 | 95 🔻(-1) | 318,500, 35,880 | 201,454, 134,166, 115,348 |
| 004710 | 한솔테크닉스 | 13,840 | 95 ▬ | 14,820, 4,409 | 7,308, 6,481, 6,323 |
| 010060 | OCI홀딩스 | 294,500 | 95 ▬ | 384,000, 64,600 | 249,358, 160,551, 144,152 |
| 092220 | KEC | 1,838 | 95 ▬ | 1,917, 668 | 1,618, 1,062, 987 |
| 278470 | 에이피알 | 397,500 | 95 ▬ | 459,000, 71,100 | 378,500, 294,576, 274,324 |
| 000150 | 두산 | 1,500,000 | 95 ▬ | 1,817,000, 291,500 | 1,341,020, 1,030,186, 916,055 |
| 005930 | 삼성전자 | 275,500 | 95 ▬ | 296,000, 53,900 | 215,928, 157,706, 136,645 |
| 000990 | DB하이텍 | 157,300 | 94 ▬ | 186,700, 38,100 | 116,244, 88,386, 78,461 |
| 079550 | LIG넥스원 | 862,000 | 94 🔺(+1) | 1,020,000, 309,500 | 831,800, 588,213, 572,590 |
| 195870 | 해성디에스 | 81,000 | 94 🔺(+1) | 88,300, 18,000 | 64,643, 57,223, 49,188 |
| 001430 | 세아베스틸지주 | 71,400 | 94 ▬ | 90,300, 17,460 | 69,148, 54,870, 48,176 |
| 005935 | 삼성전자우 | 180,800 | 94 ▬ | 194,900, 44,450 | 149,320, 113,040, 99,667 |
| 307950 | 현대오토에버 | 536,000 | 94 ▬ | 699,000, 117,800 | 448,290, 355,618, 306,699 |
| 034730 | SK | 519,000 | 94 🔺(+1) | 571,000, 129,700 | 392,660, 318,376, 289,808 |
| 032830 | 삼성생명 | 312,000 | 93 ▬ | 330,000, 82,800 | 247,930, 196,339, 182,489 |
| 138490 | 코오롱ENP | 15,000 | 93 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 006400 | 삼성SDI | 587,000 | 93 ▬ | 712,000, 160,200 | 516,690, 384,916, 340,474 |
| 229640 | LS에코에너지 | 81,500 | 93 🔺(+1) | 93,400, 31,350 | 58,639, 46,075, 44,344 |
| 03473K | SK우 | 380,000 | 92 ▬ | 395,000, 116,600 | 282,540, 232,935, 214,527 |
| 033240 | 자화전자 | 47,150 | 92 🔻(-1) | 55,700, 11,380 | 41,328, 30,977, 28,042 |
| 008060 | 대덕 | 19,500 | 92 ▬ | 20,500, 7,510 | 15,143, 11,931, 10,997 |
| 015860 | 일진홀딩스 | 11,300 | 92 ▬ | 14,350, 3,735 | 9,032, 7,875, 7,317 |
| 004170 | 신세계 | 506,000 | 92 🔺(+1) | 541,000, 149,500 | 373,610, 294,629, 264,756 |
| 00781K | 코리아써키트2우B | 18,000 | 92 ▬ | 20,350, 5,270 | 14,963, 11,852, 10,441 |
| 001820 | 삼화콘덴서 | 63,900 | 92 ▬ | 71,000, 23,750 | 59,998, 42,555, 39,154 |
| 000155 | 두산우 | 572,000 | 91 🔻(-2) | 720,000, 158,900 | 559,680, 525,350, 483,475 |
| 093370 | 후성 | 11,880 | 91 ▬ | 14,130, 3,915 | 10,335, 8,752, 7,966 |
| 090460 | 비에이치 | 34,250 | 91 🔺(+1) | 37,500, 11,970 | 26,258, 20,446, 19,601 |
| 452260 | 한화갤러리아 | 3,020 | 91 ▬ | 3,640, 1,038 | 2,730, 1,942, 1,740 |
| 066570 | LG전자 | 191,700 | 91 🔻(-3) | 240,500, 69,000 | 132,574, 109,006, 100,903 |
| 005380 | 현대차 | 604,000 | 91 🔻(-1) | 712,000, 179,900 | 535,470, 416,323, 366,605 |
| 025560 | 미래산업 | 25,850 | 91 ▬ | 25,850, 10,010 | 15,177, 13,763, 12,976 |
| 006405 | 삼성SDI우 | 290,000 | 90 ▬ | 359,000, 96,800 | 262,940, 210,220, 190,674 |
| 007340 | DN오토모티브 | 46,050 | 90 ▬ | 51,200, 20,400 | 39,899, 30,139, 29,039 |
| 028050 | 삼성E&A | 49,250 | 90 ▬ | 64,400, 18,940 | 45,093, 33,597, 32,100 |
| 000157 | 두산2우B | 500,000 | 90 🔻(-1) | 630,000, 155,800 | 484,060, 463,986, 442,012 |
| 267260 | HD현대일렉트릭 | 1,095,000 | 90 🔻(-1) | 1,420,000, 293,000 | 1,066,400, 921,040, 821,060 |
| 281820 | 케이씨텍 | 66,300 | 90 🔺(+1) | 81,800, 24,350 | 54,683, 45,787, 42,746 |
| 002020 | 코오롱 | 66,500 | 90 🔺(+1) | 83,600, 21,850 | 63,294, 55,488, 52,458 |
| 028260 | 삼성물산 | 380,500 | 89 🔻(-1) | 452,000, 117,000 | 314,320, 276,340, 250,875 |
| 023530 | 롯데쇼핑 | 161,100 | 89 🔺(+1) | 175,700, 64,100 | 119,724, 92,105, 86,368 |
| 33626K | 두산퓨얼셀1우 | 10,460 | 89 ▬ | 12,580, 4,350 | 8,561, 7,865, 7,541 |
| 456040 | OCI | 118,900 | 89 ▬ | 150,000, 52,400 | 107,856, 79,758, 73,915 |
| 001740 | SK네트웍스 | 8,200 | 88 ▬ | 8,720, 3,925 | 5,774, 5,105, 4,950 |
| 003720 | 삼영 | 10,390 | 88 🔻(-2) | 13,480, 3,745 | 9,112, 7,153, 6,550 |
| 088350 | 한화생명 | 5,800 | 88 🔺(+1) | 6,600, 2,535 | 4,887, 3,932, 3,767 |
| 244920 | 에이플러스에셋 | 11,650 | 88 🔺(+2) | 14,780, 4,275 | 11,034, 9,975, 9,180 |
| 014680 | 한솔케미칼 | 308,500 | 87 ▬ | 338,000, 112,100 | 285,930, 259,456, 239,990 |
| 02826K | 삼성물산우B | 223,500 | 86 ▬ | 265,000, 87,600 | 195,188, 171,059, 158,408 |
| 267270 | HD건설기계 | 161,400 | 86 🔻(-1) | 198,100, 65,000 | 156,808, 124,530, 116,933 |
| 066575 | LG전자우 | 72,100 | 86 🔻(-3) | 84,100, 34,450 | 57,218, 52,308, 48,678 |
| 012510 | 더존비즈온 | 120,200 | 86 ▬ | 120,300, 55,100 | 119,362, 102,010, 95,909 |
| 016360 | 삼성증권 | 114,500 | 86 ▬ | 149,500, 47,700 | 108,326, 91,610, 86,381 |
| 017670 | SK텔레콤 | 97,700 | 85 ▬ | 105,800, 50,700 | 88,952, 69,486, 65,932 |
| 012330 | 현대모비스 | 525,000 | 84 🔻(-2) | 650,000, 242,000 | 440,060, 393,760, 371,295 |
| 001230 | 동국홀딩스 | 11,400 | 84 🔺(+1) | 11,470, 6,890 | 10,742, 8,659, 8,432 |
| 002025 | 코오롱우 | 30,350 | 84 ▬ | 33,150, 14,010 | 29,057, 26,675, 25,535 |
| 00806K | 대덕1우 | 12,870 | 84 ▬ | 13,280, 7,600 | 11,059, 9,841, 9,468 |
| 005850 | 에스엘 | 62,500 | 84 ▬ | 73,400, 30,050 | 61,976, 51,005, 46,799 |
| 417310 | 코람코더원리츠 | 10,160 | 83 🔺(+2) | 10,480, 4,995 | 9,878, 8,602, 7,899 |
| 002780 | 진흥기업 | 1,114 | 83 🔺(+1) | 1,458, 631 | 1,051, 824, 802 |
| 036570 | 엔씨소프트 | 265,000 | 83 🔺(+1) | 279,000, 141,800 | 242,060, 224,415, 220,109 |
| 028670 | 팬오션 | 6,050 | 83 🔺(+3) | 6,200, 3,295 | 5,405, 4,613, 4,473 |
| 001200 | 유진투자증권 | 5,210 | 83 ▬ | 6,400, 2,590 | 5,204, 4,301, 4,099 |
| 007070 | GS리테일 | 27,350 | 82 🔻(-2) | 29,450, 13,620 | 22,598, 21,268, 20,091 |
| 020000 | 한섬 | 26,600 | 82 🔺(+1) | 27,950, 14,350 | 24,877, 19,439, 18,434 |
| 078930 | GS | 75,500 | 82 🔺(+3) | 82,100, 38,000 | 70,856, 62,563, 58,552 |
| 000370 | 한화손해보험 | 7,650 | 82 🔺(+7) | 9,300, 3,945 | 6,730, 6,150, 6,064 |
| 178920 | PI첨단소재 | 26,700 | 82 🔻(-1) | 31,250, 14,920 | 24,395, 19,701, 19,172 |
| 001450 | 현대해상 | 38,850 | 82 🔺(+4) | 38,850, 20,800 | 30,899, 29,965, 29,376 |
| 012610 | 경인양행 | 5,380 | 81 🔺(+1) | 5,770, 2,780 | 4,482, 4,053, 3,839 |
| 005490 | POSCO홀딩스 | 440,500 | 80 🔻(-1) | 535,000, 233,500 | 394,410, 349,803, 335,817 |
| 454910 | 두산로보틱스 | 100,100 | 80 🔻(-5) | 127,400, 46,400 | 93,566, 89,222, 82,627 |
| 002900 | TYM | 8,150 | 79 ▬ | 9,140, 4,430 | 7,308, 6,779, 6,507 |
| 069730 | DSR제강 | 5,380 | 79 🔺(+2) | 5,730, 3,325 | 5,182, 4,273, 4,142 |
| 057050 | 현대홈쇼핑 | 83,400 | 79 🔻(-2) | 94,200, 48,300 | 81,910, 66,330, 63,501 |
| 005880 | 대한해운 | 2,500 | 79 🔺(+4) | 3,090, 1,496 | 2,486, 2,091, 2,010 |
| 111770 | 영원무역 | 86,300 | 78 🔺(+3) | 98,000, 45,750 | 83,588, 81,586, 76,097 |
| 088790 | 진도 | 2,790 | 78 🔻(-4) | 2,885, 1,808 | 2,585, 2,214, 2,139 |
| 003690 | 코리안리 | 14,210 | 78 🔺(+1) | 14,420, 7,940 | 12,594, 11,967, 11,693 |
| 002810 | 삼영무역 | 21,400 | 78 🔺(+5) | 23,600, 13,480 | 19,843, 17,700, 17,282 |
| 069960 | 현대백화점 | 108,000 | 78 🔺(+1) | 125,000, 56,300 | 93,380, 92,612, 88,699 |
| 012030 | DB | 1,987 | 77 🔺(+2) | 2,300, 1,231 | 1,857, 1,665, 1,614 |
| 002960 | 한국쉘석유 | 539,000 | 76 🔺(+6) | 580,000, 342,000 | 498,920, 466,750, 457,785 |
| 055490 | 테이팩스 | 19,760 | 76 🔻(-5) | 21,900, 12,720 | 17,283, 15,856, 15,721 |
| 013520 | 화승코퍼레이션 | 3,015 | 76 🔻(-2) | 3,475, 1,734 | 2,972, 2,528, 2,386 |
| 139130 | iM금융지주 | 18,330 | 76 🔺(+2) | 21,650, 9,610 | 17,855, 16,073, 15,552 |
| 000400 | 롯데손해보험 | 2,275 | 75 🔺(+7) | 2,725, 1,528 | 2,103, 1,937, 1,892 |
| 009140 | 경인전자 | 26,100 | 75 🔻(-1) | 31,650, 19,330 | 23,432, 21,485, 21,265 |
| 015360 | INVENI | 16,530 | 75 🔺(+1) | 17,400, 9,740 | 16,004, 14,408, 13,901 |
| 005010 | 휴스틸 | 5,800 | 74 🔺(+1) | 7,120, 3,825 | 5,518, 4,578, 4,497 |
| 013000 | 세우글로벌 | 1,479 | 74 ▬ | 1,565, 1,031 | 1,261, 1,195, 1,166 |
| 003550 | LG | 105,300 | 74 🔻(-5) | 126,000, 64,800 | 95,502, 88,550, 85,292 |
| 031430 | 신세계인터내셔날 | 14,500 | 73 🔻(-4) | 16,900, 9,550 | 13,446, 11,798, 11,529 |
| 004150 | 한솔홀딩스 | 3,680 | 73 🔺(+3) | 4,150, 2,440 | 3,404, 3,245, 3,242 |
| 010780 | 아이에스동서 | 28,800 | 73 🔻(-3) | 33,450, 17,350 | 28,402, 24,264, 23,095 |
| 016740 | 두올 | 4,955 | 72 ▬ | 5,200, 3,090 | 4,695, 4,204, 4,025 |
| 033780 | KT&G | 177,200 | 71 🔺(+2) | 189,000, 112,900 | 166,272, 153,254, 148,943 |
| 329180 | HD현대중공업 | 598,000 | 71 🔻(-2) | 733,000, 367,000 | 571,830, 565,136, 545,362 |
| 000050 | 경방 | 10,200 | 70 🔻(-1) | 12,060, 6,480 | 9,592, 8,787, 8,408 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.