코스닥 미너비니 트렌드 템플릿 2026년 5월 20일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
010170	대한광통신	22,900	99 ▬	29,100, 565	14,616, 6,651, 5,285
092190	서울바이오시스	14,970	98 ▬	17,570, 2,185	6,570, 3,998, 3,716
069540	빛과전자	5,140	98 ▬	6,520, 592	4,079, 2,002, 1,744
032580	피델릭스	5,010	98 ▬	5,010, 850	1,554, 1,272, 1,253
036930	주성엔지니어링	178,500	98 ▬	182,200, 26,300	97,318, 56,046, 49,205
327260	RF머트리얼즈	94,500	98 ▬	118,700, 5,119	84,796, 45,197, 36,133
027360	아주IB투자	15,520	98 ▬	18,720, 1,933	11,487, 5,898, 4,982
192410	오늘이엔엠	6,520	98 ▬	8,140, 1,386	5,661, 3,258, 3,255
100790	미래에셋벤처투자	54,100	98 ▬	67,400, 4,700	40,057, 22,241, 18,381
331920	셀레믹스	14,100	98 🔺(+1)	18,200, 2,580	12,722, 6,380, 5,554
417840	저스템	17,670	98 🔺(+1)	17,670, 2,423	9,919, 6,576, 5,941
031330	에스에이엠티	14,280	98 ▬	18,590, 2,660	7,116, 5,093, 4,585
355150	코스텍시스	44,850	98 ▬	58,900, 6,580	31,778, 19,681, 17,597
452280	한선엔지니어링	31,600	97 🔻(-1)	33,300, 6,640	17,506, 12,390, 11,459
159010	아스플로	16,100	97 ▬	16,300, 3,465	8,565, 5,978, 5,417
440110	파두	112,200	97 ▬	112,200, 10,100	68,880, 42,457, 35,744
131290	티에스이	237,000	97 ▬	237,000, 36,400	143,824, 91,200, 78,855
085910	네오티스	26,000	97 ▬	32,000, 3,095	23,536, 13,765, 11,156
131970	두산테스나	165,600	97 ▬	190,100, 22,100	113,434, 72,618, 63,532
033160	엠케이전자	29,100	97 ▬	32,100, 7,420	21,939, 13,448, 12,186
080220	제주반도체	94,800	97 ▬	95,900, 12,420	49,888, 35,226, 30,533
082920	비츠로셀	53,900	97 ▬	64,100, 12,036	44,806, 26,752, 23,819
222800	심텍	103,600	97 🔺(+1)	115,800, 15,740	74,855, 60,417, 52,498
425040	티이엠씨	25,200	97 ▬	25,850, 6,100	14,968, 10,770, 10,005
040160	누리플렉스	14,000	96 🔻(-1)	18,140, 2,705	13,160, 7,351, 6,620
412350	레이저쎌	10,870	96 🔻(-1)	14,080, 1,692	7,986, 4,305, 3,916
089890	코세스	38,000	96 ▬	50,500, 6,590	31,678, 27,382, 23,717
187870	디바이스	23,600	96 ▬	28,100, 5,388	15,817, 10,357, 9,248
356860	티엘비	93,900	96 ▬	110,000, 17,110	79,782, 68,161, 59,670
319660	피에스케이	107,000	96 ▬	114,200, 17,760	87,100, 56,991, 48,851
037460	삼지전자	46,800	96 ▬	56,400, 9,900	30,885, 21,000, 18,673
420770	기가비스	121,000	96 🔺(+1)	127,100, 23,700	91,240, 58,622, 51,290
218410	RFHIC	91,900	96 ▬	112,500, 14,810	90,692, 55,327, 48,500
295310	에이치브이엠	94,200	96 ▬	125,300, 20,850	93,586, 65,137, 55,825
095610	테스	116,400	96 🔺(+1)	123,900, 20,150	81,368, 61,140, 53,935
076610	해성옵틱스	2,270	95 ▬	2,785, 494	1,667, 1,086, 962
187790	나노	6,600	95 ▬	6,820, 949	4,776, 3,752, 3,286
089970	브이엠	52,300	95 ▬	60,000, 10,500	49,079, 35,064, 29,624
219130	타이거일렉	60,800	95 🔺(+1)	60,900, 11,800	40,236, 30,265, 27,589
354320	알멕	84,300	95 ▬	101,400, 19,000	71,859, 46,413, 40,535
052860	아이앤씨	6,090	95 🔺(+2)	7,150, 1,827	5,116, 3,487, 3,178
019210	와이지-원	18,400	94 ▬	19,300, 4,950	14,259, 8,958, 8,080
033640	네패스	29,600	94 🔺(+1)	34,800, 6,830	24,685, 19,584, 17,865
382800	지앤비에스 에코	8,400	94 🔻(-1)	9,090, 2,600	6,672, 4,290, 4,036
147760	피엠티	6,850	94 ▬	7,220, 1,770	4,017, 3,110, 2,845
323350	다원넥스뷰	21,700	94 ▬	25,800, 5,020	14,348, 9,899, 9,122
064850	에프앤가이드	25,050	94 ▬	32,900, 6,720	24,468, 15,045, 13,367
356680	엑스게이트	16,460	94 🔻(-2)	20,100, 6,120	11,235, 9,047, 8,653
332570	PS일렉트로닉스	11,010	94 ▬	14,180, 2,650	7,493, 6,420, 5,978
083450	GST	54,300	94 ▬	66,500, 17,080	40,182, 31,602, 28,819
138360	앤로보틱스	3,120	94 ▬	3,995, 666	2,551, 1,864, 1,594
170920	엘티씨	42,600	94 ▬	49,650, 9,260	35,464, 25,708, 22,780
067310	하나마이크론	47,200	94 ▬	52,900, 10,160	36,384, 30,990, 27,037
031980	피에스케이홀딩스	124,100	93 🔺(+1)	134,800, 30,600	112,394, 76,181, 66,377
053610	프로텍	88,200	93 🔻(-1)	92,100, 22,200	67,180, 48,369, 43,368
232830	아이티센피엔에스	4,350	93 🔻(-2)	5,260, 1,931	3,596, 2,747, 2,656
178320	서진시스템	65,700	93 🔻(-1)	72,800, 18,650	52,393, 36,961, 32,956
032500	케이엠더블유	30,350	93 🔻(-1)	35,150, 8,030	29,380, 20,468, 18,523
098120	마이크로컨텍솔	33,450	93 🔺(+2)	39,700, 10,550	31,734, 25,266, 23,913
077360	덕산하이메탈	15,930	93 ▬	19,590, 3,820	14,500, 9,840, 8,627
078350	한양디지텍	33,150	93 🔺(+1)	35,550, 8,810	29,355, 25,019, 21,537
474610	RF시스템즈	12,710	92 ▬	15,980, 3,900	12,076, 7,584, 6,843
046890	서울반도체	14,440	92 ▬	18,280, 5,830	12,156, 8,627, 8,161
357880	SKAI	4,035	92 🔻(-4)	5,320, 1,462	3,826, 2,510, 2,437
039030	이오테크닉스	462,000	92 ▬	516,000, 115,300	447,680, 349,920, 317,341
123010	알엔티엑스	2,435	92 🔺(+7)	2,605, 689	1,513, 1,266, 1,182
418420	라온텍	8,950	91 ▬	11,410, 2,630	6,937, 5,586, 5,524
067170	오텍	3,680	91 ▬	4,250, 1,684	2,429, 2,062, 2,044
446540	메가터치	7,960	91 🔻(-1)	8,430, 3,285	5,368, 4,372, 4,301
160980	싸이맥스	31,900	91 🔻(-2)	39,450, 11,310	29,112, 21,170, 19,237
066430	아이로보틱스	3,660	91 🔻(-1)	4,295, 1,025	2,244, 1,977, 1,854
105330	케이엔더블유	9,050	90 ▬	10,740, 3,900	8,837, 6,674, 6,149
064760	티씨케이	277,500	90 🔻(-1)	348,500, 84,800	265,840, 205,224, 184,737
203650	드림시큐리티	3,105	90 🔻(-1)	4,130, 1,422	2,455, 1,929, 1,872
078890	가온그룹	8,530	90 🔻(-2)	10,390, 3,040	6,985, 5,876, 5,295
143540	영우디에스피	1,655	90 🔺(+3)	1,655, 566	1,343, 1,042, 950
230240	에치에프알	30,450	90 🔺(+3)	38,050, 11,580	29,724, 19,714, 18,829
466910	엔에이치스팩30호	5,640	90 🔺(+2)	5,640, 2,890	4,758, 3,727, 3,537
011560	세보엠이씨	23,300	89 🔻(-1)	23,700, 9,840	20,104, 16,482, 15,475
209640	와이제이링크	7,610	89 🔻(-2)	9,690, 2,410	5,992, 4,469, 4,235
183300	코미코	146,900	89 ▬	187,000, 54,800	132,670, 111,845, 104,531
396300	세아메카닉스	5,490	89 🔻(-1)	6,900, 2,190	4,552, 3,684, 3,577
144960	뉴파워프라즈마	9,450	88 🔻(-1)	11,630, 4,625	6,595, 6,036, 5,864
041520	이엘씨	12,120	88 ▬	13,200, 6,150	10,181, 8,203, 8,153
094170	동운아나텍	43,500	88 ▬	55,100, 16,280	36,944, 29,486, 26,598
166090	하나머티리얼즈	69,700	88 🔺(+1)	80,700, 23,600	67,430, 55,101, 48,840
204610	티쓰리	2,935	87 🔻(-2)	3,655, 1,641	2,914, 2,260, 2,233
054210	이랜텍	12,450	87 🔺(+2)	13,600, 4,930	11,156, 9,962, 9,405
452430	사피엔반도체	45,400	87 ▬	51,900, 17,560	37,471, 34,265, 32,759
083500	에프엔에스테크	20,400	87 🔻(-1)	22,100, 8,830	18,077, 15,889, 15,155
036540	SFA반도체	7,780	87 🔺(+1)	9,960, 2,820	7,471, 5,970, 5,350
212560	네오오토	11,920	87 🔺(+1)	13,310, 5,180	8,615, 8,191, 7,555
052900	KX하이텍	1,769	86 🔺(+2)	1,786, 887	1,251, 1,094, 1,053
252990	샘씨엔에스	11,870	86 ▬	14,260, 4,325	11,339, 9,135, 8,175
482630	삼양엔씨켐	18,960	86 ▬	22,650, 7,595	18,386, 14,624, 13,226
092460	한라IMS	19,740	86 ▬	21,450, 8,560	17,376, 16,697, 15,934
024800	유성티엔에스	4,585	86 ▬	4,965, 2,270	4,161, 3,198, 3,036
274090	켄코아에어로스페이스	24,150	86 🔻(-2)	29,850, 9,690	21,996, 18,304, 16,508
310870	디와이씨	1,955	85 🔺(+2)	1,955, 1,156	1,632, 1,414, 1,410
172670	에이엘티	16,970	85 🔻(-2)	19,900, 6,700	13,943, 12,606, 11,544
121890	에스디시스템	2,510	85 ▬	2,510, 1,329	1,759, 1,683, 1,634
074600	원익QnC	35,150	85 ▬	39,800, 16,190	34,773, 27,775, 25,740
403870	HPSP	48,400	84 ▬	56,600, 21,300	47,898, 39,683, 36,801
063760	이엘피	3,620	84 ▬	4,115, 1,856	3,186, 2,625, 2,484
041830	인바디	43,350	84 🔺(+2)	46,050, 23,100	31,938, 31,178, 30,245
066980	한성크린텍	1,890	84 🔺(+21)	1,890, 1,127	1,484, 1,369, 1,347
098460	고영	33,850	84 🔻(-1)	43,500, 12,870	32,474, 27,432, 24,296
456010	아이씨티케이	22,700	83 🔻(-2)	26,650, 11,100	18,574, 16,873, 15,860
166480	코아스템켐온	3,665	83 ▬	4,800, 1,060	2,972, 2,389, 2,312
094840	슈프리마에이치큐	10,570	83 🔻(-1)	12,660, 5,930	9,262, 7,504, 7,352
445180	퓨릿	11,070	83 ▬	13,020, 5,290	10,078, 9,242, 8,637
010280	아이티센엔텍	7,090	83 ▬	7,631, 3,908	5,804, 5,375, 5,338
451700	엔에이치스팩29호	3,440	82 🔻(-1)	3,955, 2,120	2,799, 2,629, 2,613
110990	디아이티	24,000	82 🔻(-1)	26,650, 11,130	22,515, 18,900, 17,454
039740	한국정보공학	4,310	82 🔻(-4)	4,820, 2,760	3,945, 3,334, 3,231
230360	에코마케팅	16,000	82 🔺(+2)	16,040, 8,060	15,968, 14,211, 13,900
005290	동진쎄미켐	55,700	81 🔻(-1)	63,200, 27,600	52,846, 45,889, 42,769
126730	코칩	20,200	81 🔺(+15)	22,700, 10,840	18,884, 16,551, 15,734
037760	쎄니트	2,390	81 ▬	2,530, 1,565	2,213, 1,905, 1,866
149950	아바텍	12,650	80 🔺(+4)	14,000, 7,970	11,582, 10,335, 9,916
089010	켐트로닉스	36,200	80 🔺(+1)	45,700, 20,450	33,109, 32,455, 30,832
258790	소프트캠프	1,718	80 🔺(+1)	1,993, 999	1,520, 1,400, 1,344
094970	제이엠티	3,420	79 🔻(-1)	4,095, 2,230	3,398, 2,956, 2,900
049960	쎌바이오텍	17,650	79 🔺(+3)	17,650, 11,500	15,356, 13,843, 13,600
061970	LB세미콘	5,360	79 🔺(+1)	6,880, 3,135	4,909, 4,690, 4,566
054090	삼진엘앤디	1,035	78 ▬	1,330, 628	1,025, 876, 866
126640	화신정공	1,819	78 ▬	1,921, 1,227	1,580, 1,432, 1,397
043360	디지아이	2,845	77 🔻(-3)	3,050, 1,871	2,599, 2,388, 2,362
330730	스톤브릿지벤처스	6,470	76 ▬	6,770, 4,080	6,120, 5,604, 5,302
036800	나이스정보통신	27,950	76 🔻(-1)	34,750, 18,500	27,071, 25,268, 24,712
900070	글로벌에스엠	610	76 🔺(+3)	696, 401	569, 489, 482
307930	컴퍼니케이	8,330	76 🔺(+1)	10,660, 5,440	8,327, 6,974, 6,843
408920	메쎄이상	3,490	76 🔺(+2)	3,780, 2,130	3,411, 3,259, 3,256
198080	캐프	2,940	76 🔺(+1)	3,280, 2,030	2,802, 2,449, 2,427
122990	와이솔	8,140	76 🔺(+1)	8,440, 5,420	7,328, 6,412, 6,313
265520	AP시스템	24,500	75 ▬	30,200, 16,100	23,229, 21,271, 20,484
092300	현우산업	4,020	75 🔻(-1)	4,420, 2,630	3,441, 3,370, 3,244
339950	아이비김영	2,790	75 ▬	2,850, 1,793	2,547, 2,188, 2,141
112290	와이씨켐	14,170	75 🔺(+5)	16,180, 9,333	12,939, 11,725, 11,370
460470	아이빔테크놀로지	4,080	74 🔺(+1)	4,745, 2,740	3,638, 3,314, 3,279
017650	대림제지	9,500	74 🔺(+2)	10,140, 6,490	9,116, 8,368, 8,079
094860	네오리진	1,448	73 🔺(+1)	1,527, 913	1,420, 1,247, 1,197
066620	국보디자인	23,700	73 🔺(+1)	26,100, 16,500	23,083, 22,341, 22,138
007330	푸른저축은행	11,450	73 🔺(+1)	12,957, 8,049	11,035, 10,481, 10,243
065690	파커스	1,463	72 🔺(+1)	1,635, 929	1,444, 1,291, 1,232
311320	지오엘리먼트	8,450	72 🔺(+1)	10,500, 6,130	7,921, 7,357, 7,212
100120	뷰웍스	29,300	72 🔻(-4)	32,950, 18,070	28,072, 23,521, 22,792
052330	코텍	11,700	72 🔻(-1)	13,730, 8,510	10,917, 9,731, 9,544
094940	푸른기술	10,760	71 ▬	13,000, 7,140	10,189, 9,463, 9,147
039010	현대에이치티	9,830	70 🔻(-1)	12,340, 6,840	9,504, 8,828, 8,396
052400	코나아이	61,300	70 🔻(-3)	81,000, 32,150	59,664, 54,133, 53,482
091970	나노캠텍	757	70 🔺(+2)	1,006, 480	689, 662, 646

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.