코스피 미너비니 트렌드 템플릿 2026년 5월 20일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 002070 | 비비안 | 8,970 | 99 ▬ | 11,850, 348 | 2,554, 1,270, 1,141 |
| 009310 | 참엔지니어링 | 5,330 | 98 ▬ | 5,330, 911 | 1,747, 1,354, 1,339 |
| 009150 | 삼성전기 | 1,061,000 | 97 ▬ | 1,061,000, 117,200 | 652,330, 399,521, 342,267 |
| 006340 | 대원전선 | 13,540 | 97 ▬ | 18,040, 2,755 | 8,805, 5,532, 4,884 |
| 009155 | 삼성전기우 | 382,000 | 97 ▬ | 408,000, 53,200 | 258,724, 166,244, 143,859 |
| 011070 | LG이노텍 | 760,000 | 97 ▬ | 793,000, 137,600 | 444,030, 318,265, 280,900 |
| 353200 | 대덕전자 | 133,000 | 97 ▬ | 144,600, 13,960 | 97,050, 64,747, 54,682 |
| 402340 | SK스퀘어 | 1,029,000 | 97 ▬ | 1,190,000, 83,700 | 729,940, 499,160, 415,716 |
| 000660 | SK하이닉스 | 1,745,000 | 97 🔺(+1) | 1,976,000, 177,500 | 1,213,040, 853,356, 713,017 |
| 006110 | 삼아알미늄 | 83,100 | 96 🔻(-1) | 96,300, 17,610 | 53,470, 35,090, 32,246 |
| 007810 | 코리아써키트 | 89,500 | 96 ▬ | 103,900, 9,840 | 80,538, 54,143, 44,079 |
| 35320K | 대덕전자1우 | 37,950 | 96 ▬ | 45,300, 7,340 | 23,938, 17,643, 15,482 |
| 336260 | 두산퓨얼셀 | 77,400 | 96 ▬ | 96,700, 14,940 | 52,460, 40,320, 36,952 |
| 298040 | 효성중공업 | 3,569,000 | 96 ▬ | 4,601,000, 438,500 | 3,198,440, 2,471,253, 2,171,540 |
| 004710 | 한솔테크닉스 | 13,990 | 96 🔺(+1) | 14,820, 4,409 | 7,483, 6,531, 6,362 |
| 006260 | LS | 500,000 | 95 🔻(-1) | 543,000, 122,300 | 356,070, 259,141, 237,345 |
| 001820 | 삼화콘덴서 | 78,600 | 95 🔺(+3) | 78,600, 23,750 | 60,703, 42,858, 39,415 |
| 005930 | 삼성전자 | 276,000 | 95 ▬ | 296,000, 53,900 | 217,978, 158,952, 137,693 |
| 000150 | 두산 | 1,478,000 | 95 ▬ | 1,817,000, 291,500 | 1,350,980, 1,036,073, 920,665 |
| 000990 | DB하이텍 | 162,000 | 95 🔺(+1) | 186,700, 38,100 | 117,820, 89,092, 79,041 |
| 278470 | 에이피알 | 390,000 | 94 🔻(-1) | 459,000, 74,800 | 380,370, 295,476, 275,378 |
| 307950 | 현대오토에버 | 558,000 | 94 ▬ | 699,000, 117,800 | 451,780, 358,316, 308,693 |
| 195870 | 해성디에스 | 78,700 | 94 ▬ | 88,300, 18,000 | 65,203, 57,486, 49,457 |
| 034730 | SK | 526,000 | 94 ▬ | 571,000, 129,700 | 396,600, 320,403, 291,385 |
| 005935 | 삼성전자우 | 177,800 | 94 ▬ | 194,900, 44,450 | 150,446, 113,759, 100,281 |
| 032830 | 삼성생명 | 312,000 | 94 🔺(+1) | 330,000, 82,800 | 250,160, 197,358, 183,404 |
| 079550 | LIG넥스원 | 833,000 | 94 ▬ | 1,020,000, 309,500 | 832,540, 590,400, 573,790 |
| 138490 | 코오롱ENP | 15,000 | 94 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 014910 | 성문전자 | 3,125 | 93 🔺(+6) | 3,365, 1,046 | 1,877, 1,651, 1,532 |
| 006400 | 삼성SDI | 570,000 | 93 ▬ | 712,000, 160,200 | 520,310, 387,340, 342,401 |
| 008060 | 대덕 | 19,340 | 93 🔺(+1) | 20,500, 7,510 | 15,301, 12,000, 11,053 |
| 03473K | SK우 | 372,500 | 93 🔺(+1) | 395,000, 116,600 | 285,240, 234,284, 215,547 |
| 025560 | 미래산업 | 26,600 | 92 🔺(+1) | 26,600, 10,010 | 15,453, 13,865, 13,055 |
| 00781K | 코리아써키트2우B | 18,290 | 92 ▬ | 20,350, 5,270 | 15,100, 11,925, 10,504 |
| 033240 | 자화전자 | 45,000 | 92 ▬ | 55,700, 11,380 | 41,451, 31,138, 28,175 |
| 229640 | LS에코에너지 | 74,600 | 92 🔻(-1) | 93,400, 31,350 | 59,346, 46,313, 44,531 |
| 004170 | 신세계 | 494,500 | 92 ▬ | 541,000, 153,000 | 377,240, 296,711, 266,310 |
| 005380 | 현대차 | 592,000 | 91 ▬ | 712,000, 179,900 | 537,170, 418,803, 368,455 |
| 006405 | 삼성SDI우 | 288,000 | 91 🔺(+1) | 359,000, 96,800 | 264,260, 211,268, 191,503 |
| 093370 | 후성 | 11,180 | 91 ▬ | 14,130, 3,915 | 10,422, 8,787, 7,997 |
| 066570 | LG전자 | 181,000 | 91 ▬ | 240,500, 69,000 | 133,926, 109,703, 101,413 |
| 090460 | 비에이치 | 32,250 | 91 ▬ | 37,500, 11,970 | 26,588, 20,546, 19,681 |
| 452260 | 한화갤러리아 | 2,880 | 90 🔻(-1) | 3,640, 1,038 | 2,734, 1,953, 1,748 |
| 281820 | 케이씨텍 | 66,000 | 90 ▬ | 81,800, 24,350 | 55,175, 45,961, 42,938 |
| 028260 | 삼성물산 | 370,500 | 90 🔺(+1) | 452,000, 117,000 | 316,320, 277,492, 251,877 |
| 023530 | 롯데쇼핑 | 153,100 | 89 ▬ | 175,700, 64,100 | 120,946, 92,662, 86,760 |
| 002020 | 코오롱 | 63,500 | 89 🔻(-1) | 83,600, 21,850 | 63,432, 55,631, 52,511 |
| 007340 | DN오토모티브 | 44,550 | 89 🔻(-1) | 51,200, 20,400 | 40,264, 30,286, 29,117 |
| 244920 | 에이플러스에셋 | 11,750 | 89 🔺(+1) | 14,780, 4,275 | 11,019, 10,007, 9,209 |
| 082740 | 한화엔진 | 69,600 | 89 🔺(+3) | 89,500, 25,100 | 59,522, 51,912, 49,292 |
| 33626K | 두산퓨얼셀1우 | 9,950 | 88 🔻(-1) | 12,580, 4,350 | 8,615, 7,886, 7,561 |
| 001740 | SK네트웍스 | 7,800 | 88 ▬ | 8,720, 3,925 | 5,830, 5,127, 4,966 |
| 012510 | 더존비즈온 | 120,000 | 87 🔺(+1) | 120,300, 55,100 | 119,384, 102,188, 96,114 |
| 02826K | 삼성물산우B | 215,500 | 87 🔺(+1) | 265,000, 87,600 | 196,112, 171,633, 158,877 |
| 012330 | 현대모비스 | 535,000 | 86 🔺(+2) | 650,000, 242,000 | 442,580, 395,346, 372,475 |
| 066575 | LG전자우 | 68,100 | 86 ▬ | 84,100, 34,450 | 57,548, 52,510, 48,819 |
| 016360 | 삼성증권 | 112,700 | 86 ▬ | 149,500, 47,700 | 108,748, 91,878, 86,582 |
| 088350 | 한화생명 | 5,300 | 86 🔻(-2) | 6,600, 2,535 | 4,900, 3,946, 3,775 |
| 017670 | SK텔레콤 | 98,100 | 85 ▬ | 105,800, 50,700 | 89,398, 69,778, 66,142 |
| 001230 | 동국홀딩스 | 11,400 | 85 🔺(+1) | 11,470, 6,890 | 10,779, 8,685, 8,445 |
| 417310 | 코람코더원리츠 | 10,160 | 85 🔺(+2) | 10,480, 4,995 | 9,897, 8,626, 7,923 |
| 002025 | 코오롱우 | 29,650 | 84 ▬ | 33,150, 14,010 | 29,122, 26,728, 25,558 |
| 036570 | 엔씨소프트 | 260,500 | 84 🔺(+1) | 279,000, 145,800 | 243,000, 224,715, 220,418 |
| 00806K | 대덕1우 | 12,360 | 84 ▬ | 13,280, 7,600 | 11,121, 9,865, 9,485 |
| 012610 | 경인양행 | 5,550 | 83 🔺(+2) | 5,770, 2,780 | 4,514, 4,070, 3,850 |
| 007070 | GS리테일 | 26,250 | 83 🔺(+1) | 29,450, 13,620 | 22,754, 21,327, 20,138 |
| 161000 | 애경케미칼 | 14,510 | 82 🔺(+8) | 19,100, 7,970 | 13,208, 11,220, 11,144 |
| 078930 | GS | 73,900 | 82 ▬ | 82,100, 38,000 | 71,030, 62,754, 58,663 |
| 028670 | 팬오션 | 5,780 | 82 🔻(-1) | 6,200, 3,295 | 5,420, 4,627, 4,480 |
| 000370 | 한화손해보험 | 7,280 | 81 🔻(-1) | 9,300, 3,955 | 6,737, 6,161, 6,068 |
| 069730 | DSR제강 | 5,310 | 81 🔺(+2) | 5,730, 3,325 | 5,200, 4,283, 4,150 |
| 002900 | TYM | 8,170 | 81 🔺(+2) | 9,140, 4,430 | 7,342, 6,796, 6,523 |
| 002960 | 한국쉘석유 | 559,000 | 81 🔺(+5) | 580,000, 344,500 | 499,460, 467,710, 458,250 |
| 178920 | PI첨단소재 | 24,900 | 80 🔻(-2) | 31,250, 14,920 | 24,524, 19,756, 19,191 |
| 001450 | 현대해상 | 36,700 | 80 🔻(-2) | 38,850, 20,800 | 31,036, 30,024, 29,424 |
| 111770 | 영원무역 | 84,500 | 80 🔺(+2) | 98,000, 45,750 | 83,448, 81,725, 76,223 |
| 009140 | 경인전자 | 26,800 | 79 🔺(+4) | 31,650, 19,330 | 23,555, 21,520, 21,293 |
| 003690 | 코리안리 | 13,910 | 79 🔺(+1) | 14,420, 7,940 | 12,621, 11,987, 11,708 |
| 058650 | 세아홀딩스 | 155,800 | 79 🔺(+11) | 181,000, 90,200 | 155,188, 141,990, 138,516 |
| 329180 | HD현대중공업 | 636,000 | 78 🔺(+7) | 733,000, 372,000 | 573,030, 565,856, 546,477 |
| 088790 | 진도 | 2,745 | 77 🔻(-1) | 2,885, 1,815 | 2,596, 2,219, 2,142 |
| 005490 | POSCO홀딩스 | 417,000 | 77 🔻(-3) | 535,000, 233,500 | 396,030, 350,763, 336,227 |
| 139130 | iM금융지주 | 18,040 | 76 ▬ | 21,650, 9,650 | 17,885, 16,103, 15,569 |
| 000400 | 롯데손해보험 | 2,190 | 75 ▬ | 2,725, 1,528 | 2,106, 1,938, 1,893 |
| 003550 | LG | 103,100 | 75 🔺(+1) | 126,000, 65,000 | 95,778, 88,758, 85,407 |
| 015360 | INVENI | 16,120 | 74 🔻(-1) | 17,400, 9,780 | 16,037, 14,433, 13,921 |
| 012030 | DB | 1,886 | 74 🔻(-3) | 2,300, 1,231 | 1,860, 1,667, 1,616 |
| 004150 | 한솔홀딩스 | 3,635 | 74 🔺(+1) | 4,150, 2,455 | 3,413, 3,247, 3,243 |
| 069960 | 현대백화점 | 103,800 | 74 🔻(-4) | 125,000, 58,100 | 93,762, 92,720, 88,840 |
| 013000 | 세우글로벌 | 1,455 | 73 🔻(-1) | 1,565, 1,031 | 1,268, 1,198, 1,168 |
| 002810 | 삼영무역 | 20,800 | 73 🔻(-5) | 23,600, 13,480 | 19,880, 17,737, 17,300 |
| 031430 | 신세계인터내셔날 | 13,900 | 73 ▬ | 16,900, 9,600 | 13,484, 11,823, 11,538 |
| 033780 | KT&G | 178,200 | 72 🔺(+1) | 189,000, 112,900 | 166,764, 153,549, 149,160 |
| 016740 | 두올 | 4,785 | 71 🔻(-1) | 5,200, 3,090 | 4,707, 4,213, 4,031 |
| 055490 | 테이팩스 | 18,310 | 70 🔻(-6) | 21,900, 12,720 | 17,364, 15,886, 15,739 |
| 078935 | GS우 | 55,800 | 70 🔺(+1) | 62,500, 37,100 | 55,210, 51,431, 49,333 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.