KRX 미너비니 트렌드 템플릿 2026년 5월 20일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 002070 | 비비안 | 8,970 | 99 ▬ | 11,850, 348 | 2,554, 1,270, 1,141 |
| 010170 | 대한광통신 | 22,900 | 98 ▬ | 29,100, 565 | 14,616, 6,651, 5,285 |
| 009310 | 참엔지니어링 | 5,330 | 98 ▬ | 5,330, 911 | 1,747, 1,354, 1,339 |
| 092190 | 서울바이오시스 | 14,970 | 98 ▬ | 17,570, 2,185 | 6,570, 3,998, 3,716 |
| 069540 | 빛과전자 | 5,140 | 98 ▬ | 6,520, 592 | 4,079, 2,002, 1,744 |
| 032580 | 피델릭스 | 5,010 | 98 ▬ | 5,010, 850 | 1,554, 1,272, 1,253 |
| 009150 | 삼성전기 | 1,061,000 | 98 ▬ | 1,061,000, 117,200 | 652,330, 399,521, 342,267 |
| 036930 | 주성엔지니어링 | 178,500 | 98 ▬ | 182,200, 26,300 | 97,318, 56,046, 49,205 |
| 327260 | RF머트리얼즈 | 94,500 | 98 ▬ | 118,700, 5,119 | 84,796, 45,197, 36,133 |
| 027360 | 아주IB투자 | 15,520 | 98 ▬ | 18,720, 1,933 | 11,487, 5,898, 4,982 |
| 192410 | 오늘이엔엠 | 6,520 | 98 ▬ | 8,140, 1,386 | 5,661, 3,258, 3,255 |
| 006340 | 대원전선 | 13,540 | 98 ▬ | 18,040, 2,755 | 8,805, 5,532, 4,884 |
| 100790 | 미래에셋벤처투자 | 54,100 | 98 ▬ | 67,400, 4,700 | 40,057, 22,241, 18,381 |
| 009155 | 삼성전기우 | 382,000 | 98 🔺(+1) | 408,000, 53,200 | 258,724, 166,244, 143,859 |
| 331920 | 셀레믹스 | 14,100 | 97 ▬ | 18,200, 2,580 | 12,722, 6,380, 5,554 |
| 011070 | LG이노텍 | 760,000 | 97 ▬ | 793,000, 137,600 | 444,030, 318,265, 280,900 |
| 417840 | 저스템 | 17,670 | 97 ▬ | 17,670, 2,423 | 9,919, 6,576, 5,941 |
| 031330 | 에스에이엠티 | 14,280 | 97 ▬ | 18,590, 2,660 | 7,116, 5,093, 4,585 |
| 355150 | 코스텍시스 | 44,850 | 97 🔻(-1) | 58,900, 6,580 | 31,778, 19,681, 17,597 |
| 452280 | 한선엔지니어링 | 31,600 | 97 ▬ | 33,300, 6,640 | 17,506, 12,390, 11,459 |
| 159010 | 아스플로 | 16,100 | 97 ▬ | 16,300, 3,465 | 8,565, 5,978, 5,417 |
| 353200 | 대덕전자 | 133,000 | 97 ▬ | 144,600, 13,960 | 97,050, 64,747, 54,682 |
| 440110 | 파두 | 112,200 | 97 ▬ | 112,200, 10,100 | 68,880, 42,457, 35,744 |
| 131290 | 티에스이 | 237,000 | 97 🔺(+1) | 237,000, 36,400 | 143,824, 91,200, 78,855 |
| 085910 | 네오티스 | 26,000 | 97 ▬ | 32,000, 3,095 | 23,536, 13,765, 11,156 |
| 131970 | 두산테스나 | 165,600 | 97 ▬ | 190,100, 22,100 | 113,434, 72,618, 63,532 |
| 402340 | SK스퀘어 | 1,029,000 | 97 ▬ | 1,190,000, 83,700 | 729,940, 499,160, 415,716 |
| 033160 | 엠케이전자 | 29,100 | 97 ▬ | 32,100, 7,420 | 21,939, 13,448, 12,186 |
| 000660 | SK하이닉스 | 1,745,000 | 97 ▬ | 1,976,000, 177,500 | 1,213,040, 853,356, 713,017 |
| 080220 | 제주반도체 | 94,800 | 97 ▬ | 95,900, 12,420 | 49,888, 35,226, 30,533 |
| 006110 | 삼아알미늄 | 83,100 | 97 ▬ | 96,300, 17,610 | 53,470, 35,090, 32,246 |
| 082920 | 비츠로셀 | 53,900 | 97 🔺(+1) | 64,100, 12,036 | 44,806, 26,752, 23,819 |
| 007810 | 코리아써키트 | 89,500 | 96 ▬ | 103,900, 9,840 | 80,538, 54,143, 44,079 |
| 222800 | 심텍 | 103,600 | 96 ▬ | 115,800, 15,740 | 74,855, 60,417, 52,498 |
| 425040 | 티이엠씨 | 25,200 | 96 🔻(-1) | 25,850, 6,100 | 14,968, 10,770, 10,005 |
| 040160 | 누리플렉스 | 14,000 | 96 ▬ | 18,140, 2,705 | 13,160, 7,351, 6,620 |
| 412350 | 레이저쎌 | 10,870 | 96 🔻(-1) | 14,080, 1,692 | 7,986, 4,305, 3,916 |
| 35320K | 대덕전자1우 | 37,950 | 96 ▬ | 45,300, 7,340 | 23,938, 17,643, 15,482 |
| 089890 | 코세스 | 38,000 | 96 ▬ | 50,500, 6,590 | 31,678, 27,382, 23,717 |
| 187870 | 디바이스 | 23,600 | 96 ▬ | 28,100, 5,388 | 15,817, 10,357, 9,248 |
| 336260 | 두산퓨얼셀 | 77,400 | 96 🔻(-1) | 96,700, 14,940 | 52,460, 40,320, 36,952 |
| 356860 | 티엘비 | 93,900 | 96 ▬ | 110,000, 17,110 | 79,782, 68,161, 59,670 |
| 298040 | 효성중공업 | 3,569,000 | 96 ▬ | 4,601,000, 438,500 | 3,198,440, 2,471,253, 2,171,540 |
| 319660 | 피에스케이 | 107,000 | 96 ▬ | 114,200, 17,760 | 87,100, 56,991, 48,851 |
| 037460 | 삼지전자 | 46,800 | 96 ▬ | 56,400, 9,900 | 30,885, 21,000, 18,673 |
| 420770 | 기가비스 | 121,000 | 96 🔺(+1) | 127,100, 23,700 | 91,240, 58,622, 51,290 |
| 218410 | RFHIC | 91,900 | 96 ▬ | 112,500, 14,810 | 90,692, 55,327, 48,500 |
| 295310 | 에이치브이엠 | 94,200 | 96 ▬ | 125,300, 20,850 | 93,586, 65,137, 55,825 |
| 095610 | 테스 | 116,400 | 96 🔺(+1) | 123,900, 20,150 | 81,368, 61,140, 53,935 |
| 238500 | 로보쓰리에이아이 | 475 | 96 🔺(+1) | 475, 190 | 241, 207, 202 |
| 004710 | 한솔테크닉스 | 13,990 | 96 🔺(+1) | 14,820, 4,409 | 7,483, 6,531, 6,362 |
| 076610 | 해성옵틱스 | 2,270 | 95 ▬ | 2,785, 494 | 1,667, 1,086, 962 |
| 187790 | 나노 | 6,600 | 95 ▬ | 6,820, 949 | 4,776, 3,752, 3,286 |
| 089970 | 브이엠 | 52,300 | 95 ▬ | 60,000, 10,500 | 49,079, 35,064, 29,624 |
| 006260 | LS | 500,000 | 95 🔻(-1) | 543,000, 122,300 | 356,070, 259,141, 237,345 |
| 001820 | 삼화콘덴서 | 78,600 | 95 🔺(+4) | 78,600, 23,750 | 60,703, 42,858, 39,415 |
| 219130 | 타이거일렉 | 60,800 | 95 🔺(+1) | 60,900, 11,800 | 40,236, 30,265, 27,589 |
| 354320 | 알멕 | 84,300 | 95 ▬ | 101,400, 19,000 | 71,859, 46,413, 40,535 |
| 005930 | 삼성전자 | 276,000 | 95 ▬ | 296,000, 53,900 | 217,978, 158,952, 137,693 |
| 052860 | 아이앤씨 | 6,090 | 95 🔺(+1) | 7,150, 1,827 | 5,116, 3,487, 3,178 |
| 019210 | 와이지-원 | 18,400 | 95 🔺(+1) | 19,300, 4,950 | 14,259, 8,958, 8,080 |
| 033640 | 네패스 | 29,600 | 94 🔺(+1) | 34,800, 6,830 | 24,685, 19,584, 17,865 |
| 382800 | 지앤비에스 에코 | 8,400 | 94 🔻(-1) | 9,090, 2,600 | 6,672, 4,290, 4,036 |
| 000150 | 두산 | 1,478,000 | 94 🔻(-1) | 1,817,000, 291,500 | 1,350,980, 1,036,073, 920,665 |
| 000990 | DB하이텍 | 162,000 | 94 ▬ | 186,700, 38,100 | 117,820, 89,092, 79,041 |
| 147760 | 피엠티 | 6,850 | 94 ▬ | 7,220, 1,770 | 4,017, 3,110, 2,845 |
| 250030 | 진코스텍 | 23,200 | 94 ▬ | 25,650, 5,990 | 20,389, 15,985, 15,121 |
| 323350 | 다원넥스뷰 | 21,700 | 94 ▬ | 25,800, 5,020 | 14,348, 9,899, 9,122 |
| 064850 | 에프앤가이드 | 25,050 | 94 ▬ | 32,900, 6,720 | 24,468, 15,045, 13,367 |
| 356680 | 엑스게이트 | 16,460 | 94 🔻(-2) | 20,100, 6,120 | 11,235, 9,047, 8,653 |
| 332570 | PS일렉트로닉스 | 11,010 | 94 ▬ | 14,180, 2,650 | 7,493, 6,420, 5,978 |
| 083450 | GST | 54,300 | 94 ▬ | 66,500, 17,080 | 40,182, 31,602, 28,819 |
| 138360 | 앤로보틱스 | 3,120 | 94 ▬ | 3,995, 666 | 2,551, 1,864, 1,594 |
| 170920 | 엘티씨 | 42,600 | 94 ▬ | 49,650, 9,260 | 35,464, 25,708, 22,780 |
| 278470 | 에이피알 | 390,000 | 94 🔻(-1) | 459,000, 74,800 | 380,370, 295,476, 275,378 |
| 236030 | 씨알푸드 | 3,100 | 94 ▬ | 3,490, 799 | 2,593, 1,905, 1,658 |
| 067310 | 하나마이크론 | 47,200 | 94 ▬ | 52,900, 10,160 | 36,384, 30,990, 27,037 |
| 307950 | 현대오토에버 | 558,000 | 94 🔺(+1) | 699,000, 117,800 | 451,780, 358,316, 308,693 |
| 031980 | 피에스케이홀딩스 | 124,100 | 94 🔺(+1) | 134,800, 30,600 | 112,394, 76,181, 66,377 |
| 195870 | 해성디에스 | 78,700 | 94 🔺(+1) | 88,300, 18,000 | 65,203, 57,486, 49,457 |
| 053610 | 프로텍 | 88,200 | 94 ▬ | 92,100, 22,200 | 67,180, 48,369, 43,368 |
| 232830 | 아이티센피엔에스 | 4,350 | 94 🔻(-1) | 5,260, 1,931 | 3,596, 2,747, 2,656 |
| 034730 | SK | 526,000 | 93 ▬ | 571,000, 129,700 | 396,600, 320,403, 291,385 |
| 178320 | 서진시스템 | 65,700 | 93 🔻(-1) | 72,800, 18,650 | 52,393, 36,961, 32,956 |
| 032500 | 케이엠더블유 | 30,350 | 93 🔻(-1) | 35,150, 8,030 | 29,380, 20,468, 18,523 |
| 098120 | 마이크로컨텍솔 | 33,450 | 93 🔺(+2) | 39,700, 10,550 | 31,734, 25,266, 23,913 |
| 005935 | 삼성전자우 | 177,800 | 93 ▬ | 194,900, 44,450 | 150,446, 113,759, 100,281 |
| 032830 | 삼성생명 | 312,000 | 93 ▬ | 330,000, 82,800 | 250,160, 197,358, 183,404 |
| 079550 | LIG넥스원 | 833,000 | 93 🔻(-1) | 1,020,000, 309,500 | 832,540, 590,400, 573,790 |
| 077360 | 덕산하이메탈 | 15,930 | 93 ▬ | 19,590, 3,820 | 14,500, 9,840, 8,627 |
| 078350 | 한양디지텍 | 33,150 | 93 ▬ | 35,550, 8,810 | 29,355, 25,019, 21,537 |
| 138490 | 코오롱ENP | 15,000 | 93 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 014910 | 성문전자 | 3,125 | 93 🔺(+6) | 3,365, 1,046 | 1,877, 1,651, 1,532 |
| 474610 | RF시스템즈 | 12,710 | 93 🔺(+1) | 15,980, 3,900 | 12,076, 7,584, 6,843 |
| 046890 | 서울반도체 | 14,440 | 92 ▬ | 18,280, 5,830 | 12,156, 8,627, 8,161 |
| 357880 | SKAI | 4,035 | 92 🔻(-4) | 5,320, 1,462 | 3,826, 2,510, 2,437 |
| 039030 | 이오테크닉스 | 462,000 | 92 ▬ | 516,000, 115,300 | 447,680, 349,920, 317,341 |
| 006400 | 삼성SDI | 570,000 | 92 ▬ | 712,000, 160,200 | 520,310, 387,340, 342,401 |
| 008060 | 대덕 | 19,340 | 92 ▬ | 20,500, 7,510 | 15,301, 12,000, 11,053 |
| 123010 | 알엔티엑스 | 2,435 | 92 🔺(+6) | 2,605, 689 | 1,513, 1,266, 1,182 |
| 03473K | SK우 | 372,500 | 92 ▬ | 395,000, 116,600 | 285,240, 234,284, 215,547 |
| 025560 | 미래산업 | 26,600 | 92 🔺(+2) | 26,600, 10,010 | 15,453, 13,865, 13,055 |
| 00781K | 코리아써키트2우B | 18,290 | 92 🔺(+1) | 20,350, 5,270 | 15,100, 11,925, 10,504 |
| 418420 | 라온텍 | 8,950 | 92 ▬ | 11,410, 2,630 | 6,937, 5,586, 5,524 |
| 033240 | 자화전자 | 45,000 | 92 ▬ | 55,700, 11,380 | 41,451, 31,138, 28,175 |
| 236340 | 메디젠휴먼케어 | 3,680 | 91 🔻(-1) | 4,000, 1,407 | 2,038, 1,920, 1,901 |
| 067170 | 오텍 | 3,680 | 91 ▬ | 4,250, 1,684 | 2,429, 2,062, 2,044 |
| 229640 | LS에코에너지 | 74,600 | 91 🔻(-1) | 93,400, 31,350 | 59,346, 46,313, 44,531 |
| 004170 | 신세계 | 494,500 | 91 ▬ | 541,000, 153,000 | 377,240, 296,711, 266,310 |
| 446540 | 메가터치 | 7,960 | 91 🔻(-1) | 8,430, 3,285 | 5,368, 4,372, 4,301 |
| 160980 | 싸이맥스 | 31,900 | 91 🔻(-2) | 39,450, 11,310 | 29,112, 21,170, 19,237 |
| 066430 | 아이로보틱스 | 3,660 | 91 🔻(-1) | 4,295, 1,025 | 2,244, 1,977, 1,854 |
| 105330 | 케이엔더블유 | 9,050 | 91 🔺(+1) | 10,740, 3,900 | 8,837, 6,674, 6,149 |
| 064760 | 티씨케이 | 277,500 | 91 ▬ | 348,500, 84,800 | 265,840, 205,224, 184,737 |
| 203650 | 드림시큐리티 | 3,105 | 91 🔻(-1) | 4,130, 1,422 | 2,455, 1,929, 1,872 |
| 078890 | 가온그룹 | 8,530 | 90 🔻(-2) | 10,390, 3,040 | 6,985, 5,876, 5,295 |
| 143540 | 영우디에스피 | 1,655 | 90 🔺(+2) | 1,655, 566 | 1,343, 1,042, 950 |
| 005380 | 현대차 | 592,000 | 90 ▬ | 712,000, 179,900 | 537,170, 418,803, 368,455 |
| 006405 | 삼성SDI우 | 288,000 | 90 ▬ | 359,000, 96,800 | 264,260, 211,268, 191,503 |
| 093370 | 후성 | 11,180 | 90 🔻(-1) | 14,130, 3,915 | 10,422, 8,787, 7,997 |
| 066570 | LG전자 | 181,000 | 90 ▬ | 240,500, 69,000 | 133,926, 109,703, 101,413 |
| 090460 | 비에이치 | 32,250 | 90 🔻(-1) | 37,500, 11,970 | 26,588, 20,546, 19,681 |
| 230240 | 에치에프알 | 30,450 | 90 🔺(+2) | 38,050, 11,580 | 29,724, 19,714, 18,829 |
| 466910 | 엔에이치스팩30호 | 5,640 | 90 🔺(+2) | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 452260 | 한화갤러리아 | 2,880 | 90 🔻(-1) | 3,640, 1,038 | 2,734, 1,953, 1,748 |
| 011560 | 세보엠이씨 | 23,300 | 90 ▬ | 23,700, 9,840 | 20,104, 16,482, 15,475 |
| 281820 | 케이씨텍 | 66,000 | 90 🔺(+1) | 81,800, 24,350 | 55,175, 45,961, 42,938 |
| 209640 | 와이제이링크 | 7,610 | 90 🔻(-1) | 9,690, 2,410 | 5,992, 4,469, 4,235 |
| 183300 | 코미코 | 146,900 | 89 ▬ | 187,000, 54,800 | 132,670, 111,845, 104,531 |
| 396300 | 세아메카닉스 | 5,490 | 89 🔻(-1) | 6,900, 2,190 | 4,552, 3,684, 3,577 |
| 028260 | 삼성물산 | 370,500 | 89 ▬ | 452,000, 117,000 | 316,320, 277,492, 251,877 |
| 023530 | 롯데쇼핑 | 153,100 | 89 ▬ | 175,700, 64,100 | 120,946, 92,662, 86,760 |
| 002020 | 코오롱 | 63,500 | 89 ▬ | 83,600, 21,850 | 63,432, 55,631, 52,511 |
| 144960 | 뉴파워프라즈마 | 9,450 | 88 🔻(-2) | 11,630, 4,625 | 6,595, 6,036, 5,864 |
| 041520 | 이엘씨 | 12,120 | 88 🔻(-1) | 13,200, 6,150 | 10,181, 8,203, 8,153 |
| 094170 | 동운아나텍 | 43,500 | 88 ▬ | 55,100, 16,280 | 36,944, 29,486, 26,598 |
| 007340 | DN오토모티브 | 44,550 | 88 🔻(-2) | 51,200, 20,400 | 40,264, 30,286, 29,117 |
| 166090 | 하나머티리얼즈 | 69,700 | 88 ▬ | 80,700, 23,600 | 67,430, 55,101, 48,840 |
| 244920 | 에이플러스에셋 | 11,750 | 88 🔺(+1) | 14,780, 4,275 | 11,019, 10,007, 9,209 |
| 082740 | 한화엔진 | 69,600 | 88 🔺(+2) | 89,500, 25,100 | 59,522, 51,912, 49,292 |
| 204610 | 티쓰리 | 2,935 | 88 🔻(-1) | 3,655, 1,641 | 2,914, 2,260, 2,233 |
| 054210 | 이랜텍 | 12,450 | 88 🔺(+3) | 13,600, 4,930 | 11,156, 9,962, 9,405 |
| 33626K | 두산퓨얼셀1우 | 9,950 | 88 🔻(-1) | 12,580, 4,350 | 8,615, 7,886, 7,561 |
| 001740 | SK네트웍스 | 7,800 | 88 ▬ | 8,720, 3,925 | 5,830, 5,127, 4,966 |
| 452430 | 사피엔반도체 | 45,400 | 88 🔺(+1) | 51,900, 17,560 | 37,471, 34,265, 32,759 |
| 083500 | 에프엔에스테크 | 20,400 | 87 🔻(-1) | 22,100, 8,830 | 18,077, 15,889, 15,155 |
| 036540 | SFA반도체 | 7,780 | 87 ▬ | 9,960, 2,820 | 7,471, 5,970, 5,350 |
| 212560 | 네오오토 | 11,920 | 87 🔺(+1) | 13,310, 5,180 | 8,615, 8,191, 7,555 |
| 052900 | KX하이텍 | 1,769 | 87 🔺(+2) | 1,786, 887 | 1,251, 1,094, 1,053 |
| 252990 | 샘씨엔에스 | 11,870 | 87 🔺(+1) | 14,260, 4,325 | 11,339, 9,135, 8,175 |
| 482630 | 삼양엔씨켐 | 18,960 | 87 🔺(+1) | 22,650, 7,595 | 18,386, 14,624, 13,226 |
| 092460 | 한라IMS | 19,740 | 86 ▬ | 21,450, 8,560 | 17,376, 16,697, 15,934 |
| 012510 | 더존비즈온 | 120,000 | 86 🔺(+1) | 120,300, 55,100 | 119,384, 102,188, 96,114 |
| 024800 | 유성티엔에스 | 4,585 | 86 🔻(-1) | 4,965, 2,270 | 4,161, 3,198, 3,036 |
| 02826K | 삼성물산우B | 215,500 | 86 ▬ | 265,000, 87,600 | 196,112, 171,633, 158,877 |
| 274090 | 켄코아에어로스페이스 | 24,150 | 86 🔻(-2) | 29,850, 9,690 | 21,996, 18,304, 16,508 |
| 310870 | 디와이씨 | 1,955 | 86 🔺(+2) | 1,955, 1,156 | 1,632, 1,414, 1,410 |
| 172670 | 에이엘티 | 16,970 | 86 🔻(-1) | 19,900, 6,700 | 13,943, 12,606, 11,544 |
| 012330 | 현대모비스 | 535,000 | 86 🔺(+2) | 650,000, 242,000 | 442,580, 395,346, 372,475 |
| 121890 | 에스디시스템 | 2,510 | 86 ▬ | 2,510, 1,329 | 1,759, 1,683, 1,634 |
| 066575 | LG전자우 | 68,100 | 85 ▬ | 84,100, 34,450 | 57,548, 52,510, 48,819 |
| 016360 | 삼성증권 | 112,700 | 85 ▬ | 149,500, 47,700 | 108,748, 91,878, 86,582 |
| 074600 | 원익QnC | 35,150 | 85 ▬ | 39,800, 16,190 | 34,773, 27,775, 25,740 |
| 088350 | 한화생명 | 5,300 | 85 🔻(-2) | 6,600, 2,535 | 4,900, 3,946, 3,775 |
| 017670 | SK텔레콤 | 98,100 | 85 🔺(+1) | 105,800, 50,700 | 89,398, 69,778, 66,142 |
| 403870 | HPSP | 48,400 | 85 🔺(+1) | 56,600, 21,300 | 47,898, 39,683, 36,801 |
| 063760 | 이엘피 | 3,620 | 85 🔺(+1) | 4,115, 1,856 | 3,186, 2,625, 2,484 |
| 001230 | 동국홀딩스 | 11,400 | 84 ▬ | 11,470, 6,890 | 10,779, 8,685, 8,445 |
| 417310 | 코람코더원리츠 | 10,160 | 84 🔺(+1) | 10,480, 4,995 | 9,897, 8,626, 7,923 |
| 041830 | 인바디 | 43,350 | 84 🔺(+1) | 46,050, 23,100 | 31,938, 31,178, 30,245 |
| 066980 | 한성크린텍 | 1,890 | 84 🔺(+23) | 1,890, 1,127 | 1,484, 1,369, 1,347 |
| 098460 | 고영 | 33,850 | 84 🔻(-2) | 43,500, 12,870 | 32,474, 27,432, 24,296 |
| 002025 | 코오롱우 | 29,650 | 84 ▬ | 33,150, 14,010 | 29,122, 26,728, 25,558 |
| 456010 | 아이씨티케이 | 22,700 | 84 🔻(-2) | 26,650, 11,100 | 18,574, 16,873, 15,860 |
| 166480 | 코아스템켐온 | 3,665 | 84 ▬ | 4,800, 1,060 | 2,972, 2,389, 2,312 |
| 036570 | 엔씨소프트 | 260,500 | 83 ▬ | 279,000, 145,800 | 243,000, 224,715, 220,418 |
| 094840 | 슈프리마에이치큐 | 10,570 | 83 🔻(-2) | 12,660, 5,930 | 9,262, 7,504, 7,352 |
| 445180 | 퓨릿 | 11,070 | 83 🔻(-1) | 13,020, 5,290 | 10,078, 9,242, 8,637 |
| 010280 | 아이티센엔텍 | 7,090 | 83 🔻(-1) | 7,631, 3,908 | 5,804, 5,375, 5,338 |
| 00806K | 대덕1우 | 12,360 | 83 ▬ | 13,280, 7,600 | 11,121, 9,865, 9,485 |
| 012610 | 경인양행 | 5,550 | 83 🔺(+2) | 5,770, 2,780 | 4,514, 4,070, 3,850 |
| 451700 | 엔에이치스팩29호 | 3,440 | 83 ▬ | 3,955, 2,120 | 2,799, 2,629, 2,613 |
| 110990 | 디아이티 | 24,000 | 82 🔻(-2) | 26,650, 11,130 | 22,515, 18,900, 17,454 |
| 007070 | GS리테일 | 26,250 | 82 ▬ | 29,450, 13,620 | 22,754, 21,327, 20,138 |
| 039740 | 한국정보공학 | 4,310 | 82 🔻(-4) | 4,820, 2,760 | 3,945, 3,334, 3,231 |
| 161000 | 애경케미칼 | 14,510 | 82 🔺(+6) | 19,100, 7,970 | 13,208, 11,220, 11,144 |
| 230360 | 에코마케팅 | 16,000 | 82 🔺(+2) | 16,040, 8,060 | 15,968, 14,211, 13,900 |
| 005290 | 동진쎄미켐 | 55,700 | 82 ▬ | 63,200, 27,600 | 52,846, 45,889, 42,769 |
| 078930 | GS | 73,900 | 82 ▬ | 82,100, 38,000 | 71,030, 62,754, 58,663 |
| 028670 | 팬오션 | 5,780 | 81 🔻(-2) | 6,200, 3,295 | 5,420, 4,627, 4,480 |
| 126730 | 코칩 | 20,200 | 81 🔺(+17) | 22,700, 10,840 | 18,884, 16,551, 15,734 |
| 037760 | 쎄니트 | 2,390 | 81 🔻(-1) | 2,530, 1,565 | 2,213, 1,905, 1,866 |
| 000370 | 한화손해보험 | 7,280 | 81 🔻(-1) | 9,300, 3,955 | 6,737, 6,161, 6,068 |
| 069730 | DSR제강 | 5,310 | 81 🔺(+1) | 5,730, 3,325 | 5,200, 4,283, 4,150 |
| 149950 | 아바텍 | 12,650 | 81 🔺(+6) | 14,000, 7,970 | 11,582, 10,335, 9,916 |
| 002900 | TYM | 8,170 | 80 ▬ | 9,140, 4,430 | 7,342, 6,796, 6,523 |
| 089010 | 켐트로닉스 | 36,200 | 80 🔺(+1) | 45,700, 20,450 | 33,109, 32,455, 30,832 |
| 002960 | 한국쉘석유 | 559,000 | 80 🔺(+3) | 580,000, 344,500 | 499,460, 467,710, 458,250 |
| 258790 | 소프트캠프 | 1,718 | 80 🔺(+1) | 1,993, 999 | 1,520, 1,400, 1,344 |
| 094970 | 제이엠티 | 3,420 | 80 ▬ | 4,095, 2,230 | 3,398, 2,956, 2,900 |
| 178920 | PI첨단소재 | 24,900 | 80 🔻(-2) | 31,250, 14,920 | 24,524, 19,756, 19,191 |
| 049960 | 쎌바이오텍 | 17,650 | 80 🔺(+4) | 17,650, 11,500 | 15,356, 13,843, 13,600 |
| 001450 | 현대해상 | 36,700 | 80 🔻(-1) | 38,850, 20,800 | 31,036, 30,024, 29,424 |
| 111770 | 영원무역 | 84,500 | 80 🔺(+1) | 98,000, 45,750 | 83,448, 81,725, 76,223 |
| 009140 | 경인전자 | 26,800 | 79 🔺(+3) | 31,650, 19,330 | 23,555, 21,520, 21,293 |
| 003690 | 코리안리 | 13,910 | 79 🔺(+1) | 14,420, 7,940 | 12,621, 11,987, 11,708 |
| 058650 | 세아홀딩스 | 155,800 | 79 🔺(+8) | 181,000, 90,200 | 155,188, 141,990, 138,516 |
| 061970 | LB세미콘 | 5,360 | 79 🔺(+1) | 6,880, 3,135 | 4,909, 4,690, 4,566 |
| 329180 | HD현대중공업 | 636,000 | 79 🔺(+6) | 733,000, 372,000 | 573,030, 565,856, 546,477 |
| 054090 | 삼진엘앤디 | 1,035 | 78 ▬ | 1,330, 628 | 1,025, 876, 866 |
| 088790 | 진도 | 2,745 | 78 🔻(-1) | 2,885, 1,815 | 2,596, 2,219, 2,142 |
| 005490 | POSCO홀딩스 | 417,000 | 78 🔻(-2) | 535,000, 233,500 | 396,030, 350,763, 336,227 |
| 126640 | 화신정공 | 1,819 | 78 ▬ | 1,921, 1,227 | 1,580, 1,432, 1,397 |
| 043360 | 디지아이 | 2,845 | 77 🔻(-3) | 3,050, 1,871 | 2,599, 2,388, 2,362 |
| 139130 | iM금융지주 | 18,040 | 77 ▬ | 21,650, 9,650 | 17,885, 16,103, 15,569 |
| 476710 | 타조이엔터테인먼트 | 20,600 | 77 ▬ | 21,800, 13,570 | 17,448, 16,637, 16,478 |
| 000400 | 롯데손해보험 | 2,190 | 76 ▬ | 2,725, 1,528 | 2,106, 1,938, 1,893 |
| 003550 | LG | 103,100 | 76 ▬ | 126,000, 65,000 | 95,778, 88,758, 85,407 |
| 330730 | 스톤브릿지벤처스 | 6,470 | 76 🔺(+1) | 6,770, 4,080 | 6,120, 5,604, 5,302 |
| 015360 | INVENI | 16,120 | 76 ▬ | 17,400, 9,780 | 16,037, 14,433, 13,921 |
| 012030 | DB | 1,886 | 76 🔻(-2) | 2,300, 1,231 | 1,860, 1,667, 1,616 |
| 004150 | 한솔홀딩스 | 3,635 | 76 🔺(+1) | 4,150, 2,455 | 3,413, 3,247, 3,243 |
| 069960 | 현대백화점 | 103,800 | 76 🔻(-2) | 125,000, 58,100 | 93,762, 92,720, 88,840 |
| 013000 | 세우글로벌 | 1,455 | 75 🔻(-1) | 1,565, 1,031 | 1,268, 1,198, 1,168 |
| 036800 | 나이스정보통신 | 27,950 | 75 🔻(-1) | 34,750, 18,500 | 27,071, 25,268, 24,712 |
| 900070 | 글로벌에스엠 | 610 | 75 🔺(+3) | 696, 401 | 569, 489, 482 |
| 002810 | 삼영무역 | 20,800 | 75 🔻(-3) | 23,600, 13,480 | 19,880, 17,737, 17,300 |
| 307930 | 컴퍼니케이 | 8,330 | 75 🔺(+1) | 10,660, 5,440 | 8,327, 6,974, 6,843 |
| 031430 | 신세계인터내셔날 | 13,900 | 75 ▬ | 16,900, 9,600 | 13,484, 11,823, 11,538 |
| 408920 | 메쎄이상 | 3,490 | 75 🔺(+2) | 3,780, 2,130 | 3,411, 3,259, 3,256 |
| 238170 | 엔에스엠 | 791 | 75 🔺(+5) | 878, 441 | 753, 721, 683 |
| 198080 | 캐프 | 2,940 | 75 🔺(+1) | 3,280, 2,030 | 2,802, 2,449, 2,427 |
| 122990 | 와이솔 | 8,140 | 75 🔺(+1) | 8,440, 5,420 | 7,328, 6,412, 6,313 |
| 033780 | KT&G | 178,200 | 75 🔺(+1) | 189,000, 112,900 | 166,764, 153,549, 149,160 |
| 265520 | AP시스템 | 24,500 | 74 ▬ | 30,200, 16,100 | 23,229, 21,271, 20,484 |
| 092300 | 현우산업 | 4,020 | 74 🔻(-2) | 4,420, 2,630 | 3,441, 3,370, 3,244 |
| 339950 | 아이비김영 | 2,790 | 74 ▬ | 2,850, 1,793 | 2,547, 2,188, 2,141 |
| 112290 | 와이씨켐 | 14,170 | 74 🔺(+6) | 16,180, 9,333 | 12,939, 11,725, 11,370 |
| 016740 | 두올 | 4,785 | 73 🔻(-1) | 5,200, 3,090 | 4,707, 4,213, 4,031 |
| 055490 | 테이팩스 | 18,310 | 73 🔻(-4) | 21,900, 12,720 | 17,364, 15,886, 15,739 |
| 460470 | 아이빔테크놀로지 | 4,080 | 73 🔺(+2) | 4,745, 2,740 | 3,638, 3,314, 3,279 |
| 078935 | GS우 | 55,800 | 72 🔺(+1) | 62,500, 37,100 | 55,210, 51,431, 49,333 |
| 017650 | 대림제지 | 9,500 | 72 🔺(+2) | 10,140, 6,490 | 9,116, 8,368, 8,079 |
| 094860 | 네오리진 | 1,448 | 72 🔺(+1) | 1,527, 913 | 1,420, 1,247, 1,197 |
| 066620 | 국보디자인 | 23,700 | 72 🔺(+1) | 26,100, 16,500 | 23,083, 22,341, 22,138 |
| 007330 | 푸른저축은행 | 11,450 | 72 🔺(+1) | 12,957, 8,049 | 11,035, 10,481, 10,243 |
| 065690 | 파커스 | 1,463 | 71 🔺(+1) | 1,635, 929 | 1,444, 1,291, 1,232 |
| 257990 | 나우코스 | 8,200 | 71 🔺(+3) | 8,390, 5,700 | 8,196, 7,136, 6,915 |
| 311320 | 지오엘리먼트 | 8,450 | 71 🔺(+2) | 10,500, 6,130 | 7,921, 7,357, 7,212 |
| 018880 | 한온시스템 | 4,355 | 71 🔺(+3) | 5,730, 2,774 | 4,264, 3,840, 3,667 |
| 100120 | 뷰웍스 | 29,300 | 71 🔻(-4) | 32,950, 18,070 | 28,072, 23,521, 22,792 |
| 052330 | 코텍 | 11,700 | 71 🔻(-1) | 13,730, 8,510 | 10,917, 9,731, 9,544 |
| 094940 | 푸른기술 | 10,760 | 70 ▬ | 13,000, 7,140 | 10,189, 9,463, 9,147 |
| 021050 | 서원 | 1,431 | 70 🔺(+2) | 1,849, 1,020 | 1,387, 1,228, 1,225 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.