코스피 미너비니 트렌드 템플릿 2026년 5월 21일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
002070	비비안	8,900	99 ▬	11,850, 348	2,722, 1,324, 1,182
017900	광전자	13,700	98 ▬	17,780, 1,763	8,227, 3,994, 3,471
009310	참엔지니어링	5,330	98 ▬	5,330, 911	1,832, 1,381, 1,359
006345	대원전선우	18,360	98 🔺(+1)	23,550, 3,495	7,899, 5,165, 4,803
009150	삼성전기	1,204,000	98 🔺(+1)	1,204,000, 117,200	668,370, 406,144, 347,612
047040	대우건설	28,350	98 ▬	37,150, 3,360	24,186, 11,190, 9,335
006340	대원전선	15,220	97 ▬	18,040, 2,755	9,002, 5,612, 4,946
009155	삼성전기우	433,500	97 ▬	433,500, 53,200	264,160, 168,498, 145,716
007610	선도전기	11,500	97 ▬	14,600, 3,000	5,326, 3,775, 3,581
011070	LG이노텍	838,000	97 ▬	838,000, 137,600	455,630, 322,573, 284,313
353200	대덕전자	146,400	97 ▬	146,400, 13,960	98,686, 65,487, 55,313
402340	SK스퀘어	1,179,000	97 ▬	1,190,000, 86,700	742,440, 505,373, 420,851
000660	SK하이닉스	1,940,000	97 ▬	1,976,000, 177,500	1,233,080, 863,436, 721,370
007810	코리아써키트	96,200	96 ▬	103,900, 9,840	81,414, 54,652, 44,502
006110	삼아알미늄	83,100	96 ▬	96,300, 17,610	54,528, 35,511, 32,557
35320K	대덕전자1우	39,500	96 ▬	45,300, 7,340	24,398, 17,830, 15,637
336260	두산퓨얼셀	83,500	96 ▬	96,700, 14,940	53,295, 40,659, 37,256
322000	HD현대에너지솔루션	186,400	96 ▬	244,000, 28,100	168,324, 97,731, 84,993
298040	효성중공업	3,929,000	96 ▬	4,601,000, 459,500	3,226,020, 2,487,460, 2,185,575
010120	LS ELECTRIC	271,500	96 ▬	318,500, 37,480	206,034, 136,777, 117,329
004710	한솔테크닉스	14,800	96 ▬	14,820, 4,510	7,669, 6,585, 6,405
062040	산일전기	276,000	95 ▬	333,500, 49,400	202,474, 163,528, 151,206
000990	DB하이텍	181,000	95 ▬	186,700, 38,100	119,686, 89,906, 79,718
006260	LS	521,000	95 ▬	543,000, 126,000	361,630, 261,468, 239,073
005930	삼성전자	299,500	95 ▬	299,500, 53,900	220,210, 160,320, 138,861
001440	대한전선	56,000	95 🔺(+1)	72,300, 11,630	41,666, 30,770, 27,052
000150	두산	1,600,000	95 ▬	1,817,000, 303,500	1,361,920, 1,042,773, 925,885
001820	삼화콘덴서	78,500	95 ▬	78,600, 23,750	61,311, 43,141, 39,678
307950	현대오토에버	629,000	95 🔺(+1)	699,000, 117,800	456,370, 361,496, 311,058
066570	LG전자	235,000	94 🔺(+3)	240,500, 69,000	136,308, 110,743, 102,198
032830	삼성생명	355,000	94 ▬	355,000, 82,800	253,030, 198,658, 184,538
042700	한미반도체	332,500	94 🔺(+1)	409,500, 75,900	313,420, 213,919, 182,878
034730	SK	576,000	94 ▬	576,000, 131,400	401,100, 322,783, 293,210
195870	해성디에스	81,200	94 ▬	88,300, 18,000	65,749, 57,744, 49,742
229640	LS에코에너지	89,400	94 🔺(+2)	93,400, 31,350	60,317, 46,639, 44,797
278470	에이피알	399,500	94 ▬	459,000, 74,900	382,330, 296,426, 276,506
006400	삼성SDI	616,000	93 ▬	712,000, 160,200	524,560, 390,066, 344,529
005935	삼성전자우	187,800	93 🔻(-1)	194,900, 44,450	151,512, 114,515, 100,946
008060	대덕	21,150	93 ▬	21,150, 7,510	15,470, 12,080, 11,117
103590	일진전기	110,400	93 🔺(+1)	144,100, 23,750	95,712, 72,324, 63,748
004170	신세계	578,000	93 🔺(+1)	578,000, 153,000	382,190, 299,381, 268,309
014910	성문전자	3,190	93 ▬	3,365, 1,046	1,907, 1,665, 1,542
005950	이수화학	15,850	93 🔺(+1)	15,850, 5,200	9,155, 9,097, 8,259
004800	효성	219,000	93 ▬	276,000, 51,700	175,826, 148,615, 133,041
138490	코오롱ENP	15,000	93 🔻(-1)	15,380, 5,310	12,953, 9,625, 8,909
093370	후성	12,380	92 🔺(+1)	14,130, 3,915	10,526, 8,828, 8,035
025560	미래산업	27,600	92 ▬	27,600, 10,010	15,733, 13,969, 13,141
00781K	코리아써키트2우B	19,090	92 ▬	20,350, 5,270	15,245, 12,003, 10,570
033240	자화전자	47,000	92 ▬	55,700, 11,380	41,517, 31,308, 28,320
03473K	SK우	394,000	92 🔻(-1)	395,000, 116,800	288,170, 235,778, 216,676
079550	LIG넥스원	862,000	92 🔻(-2)	1,020,000, 311,500	834,600, 592,946, 575,180
005380	현대차	666,000	91 ▬	712,000, 179,900	539,990, 421,796, 370,697
007660	이수페타시스	127,800	91 ▬	161,400, 31,850	125,710, 119,094, 106,215
006405	삼성SDI우	307,500	91 ▬	359,000, 96,800	265,820, 212,462, 192,411
007815	코리아써우	19,990	91 ▬	24,000, 5,300	19,304, 14,953, 12,826
090460	비에이치	33,700	91 ▬	37,500, 11,970	26,927, 20,654, 19,773
028260	삼성물산	418,500	91 🔺(+1)	452,000, 117,000	319,230, 278,932, 253,125
281820	케이씨텍	71,100	91 🔺(+1)	81,800, 24,350	55,685, 46,162, 43,154
267260	HD현대일렉트릭	1,136,000	90 ▬	1,420,000, 298,000	1,073,480, 927,153, 827,212
066575	LG전자우	86,000	90 🔺(+4)	86,000, 34,450	58,208, 52,826, 49,052
012330	현대모비스	670,000	90 🔺(+4)	670,000, 242,000	447,520, 397,826, 374,345
267250	HD현대	277,500	90 ▬	310,500, 76,400	266,890, 235,718, 212,626
028050	삼성E&A	51,300	90 ▬	64,400, 18,940	45,784, 33,890, 32,341
015860	일진홀딩스	11,170	90 🔻(-1)	14,350, 3,735	9,161, 7,945, 7,367
452260	한화갤러리아	3,040	90 ▬	3,640, 1,038	2,739, 1,966, 1,757
000155	두산우	627,000	89 🔻(-1)	720,000, 169,000	563,400, 528,173, 485,592
33626K	두산퓨얼셀1우	10,620	89 🔺(+1)	12,580, 4,445	8,671, 7,911, 7,586
002020	코오롱	64,400	89 ▬	83,600, 21,850	63,596, 55,782, 52,580
023530	롯데쇼핑	163,100	89 ▬	175,700, 64,100	122,330, 93,303, 87,212
375500	DL이앤씨	80,700	89 🔺(+2)	102,500, 38,700	80,548, 55,596, 52,540
003720	삼영	10,250	89 🔺(+1)	13,480, 3,745	9,230, 7,224, 6,612
071050	한국금융지주	249,500	88 ▬	292,500, 78,100	240,710, 203,934, 188,112
000880	한화	134,600	88 🔺(+1)	145,200, 47,350	126,020, 108,365, 102,968
001740	SK네트웍스	8,170	88 ▬	8,720, 3,925	5,888, 5,151, 4,984
082740	한화엔진	72,600	88 🔻(-1)	89,500, 25,100	60,009, 52,079, 49,496
007340	DN오토모티브	44,300	88 🔻(-1)	51,200, 20,400	40,595, 30,422, 29,190
244920	에이플러스에셋	11,930	87 🔻(-2)	14,780, 4,275	11,008, 10,041, 9,238
02826K	삼성물산우B	228,000	87 ▬	265,000, 87,600	197,194, 172,269, 159,406
456040	OCI	116,700	87 🔺(+1)	150,000, 52,400	109,212, 80,519, 74,470
005850	에스엘	68,500	87 🔺(+4)	73,400, 30,050	62,014, 51,396, 47,080
267270	HD건설기계	159,300	87 🔺(+1)	198,100, 66,600	158,018, 125,349, 117,609
000157	두산2우B	507,000	86 🔻(-3)	630,000, 167,600	485,880, 465,530, 442,897
012510	더존비즈온	120,000	86 🔻(-1)	120,300, 55,100	119,404, 102,358, 96,330
016360	삼성증권	122,400	86 ▬	149,500, 48,100	109,328, 92,206, 86,836
014680	한솔케미칼	286,500	86 ▬	338,000, 112,100	285,580, 260,270, 241,083
017670	SK텔레콤	102,800	85 ▬	105,800, 50,700	89,910, 70,099, 66,378
002025	코오롱우	30,300	84 ▬	33,150, 14,010	29,198, 26,786, 25,589
088350	한화생명	5,450	84 🔻(-2)	6,600, 2,535	4,916, 3,962, 3,784
454910	두산로보틱스	107,600	84 🔺(+5)	127,400, 46,400	94,118, 89,654, 83,031
007070	GS리테일	27,400	84 🔺(+1)	29,450, 13,620	22,917, 21,400, 20,191
00806K	대덕1우	12,920	84 ▬	13,280, 7,600	11,172, 9,890, 9,507
012610	경인양행	5,800	84 🔺(+1)	5,800, 2,780	4,549, 4,089, 3,863
003550	LG	123,000	83 🔺(+8)	126,000, 65,100	96,356, 89,102, 85,626
00088K	한화3우B	48,600	83 🔻(-1)	56,100, 20,350	48,207, 44,280, 42,490
001230	동국홀딩스	11,400	83 🔻(-2)	11,470, 6,890	10,819, 8,713, 8,458
086280	현대글로비스	233,500	83 🔺(+1)	290,500, 105,400	228,040, 212,166, 201,956
011210	현대위아	90,300	83 🔺(+5)	101,300, 40,050	83,544, 75,831, 69,471
417310	코람코더원리츠	10,240	83 🔻(-2)	10,480, 4,995	9,920, 8,650, 7,947
036570	엔씨소프트	263,000	83 🔻(-1)	279,000, 145,800	243,870, 225,022, 220,762
161000	애경케미칼	14,690	82 ▬	19,100, 8,600	13,300, 11,251, 11,157
178920	PI첨단소재	26,500	82 🔺(+2)	31,250, 14,920	24,665, 19,819, 19,222
003670	포스코퓨처엠	232,000	82 🔺(+4)	296,000, 97,028	228,334, 215,667, 197,872
011790	SKC	136,600	81 🔺(+8)	174,100, 80,834	111,477, 106,624, 103,399
069960	현대백화점	119,800	81 🔺(+7)	125,000, 58,200	94,414, 92,968, 89,074
001200	유진투자증권	5,220	81 🔻(-1)	6,400, 2,625	5,217, 4,319, 4,113
078930	GS	75,400	81 🔻(-1)	82,100, 38,000	71,258, 62,956, 58,784
028670	팬오션	5,840	80 🔻(-2)	6,200, 3,310	5,434, 4,642, 4,488
329180	HD현대중공업	672,000	80 🔺(+2)	733,000, 372,000	574,810, 566,903, 547,737
005490	POSCO홀딩스	443,500	80 🔺(+3)	535,000, 233,500	398,030, 351,966, 336,775
069730	DSR제강	5,370	80 🔻(-1)	5,730, 3,325	5,212, 4,294, 4,158
000270	기아	167,900	79 🔺(+5)	206,000, 87,100	158,878, 142,518, 132,785
009420	한올바이오파마	50,900	79 🔺(+15)	64,400, 24,250	50,361, 48,050, 43,656
003690	코리안리	14,540	79 ▬	14,540, 7,940	12,655, 12,012, 11,725
004020	현대제철	39,200	78 🔺(+4)	46,500, 24,050	39,025, 34,633, 34,573
001450	현대해상	37,900	78 🔻(-2)	38,850, 20,800	31,193, 30,091, 29,479
005385	현대차우	269,500	78 🔺(+4)	321,500, 145,800	255,330, 235,688, 218,067
088790	진도	2,785	78 🔺(+1)	2,885, 1,815	2,607, 2,225, 2,146
012030	DB	2,010	77 🔺(+3)	2,300, 1,231	1,864, 1,670, 1,619
000370	한화손해보험	7,120	77 🔻(-4)	9,300, 3,955	6,739, 6,171, 6,072
031430	신세계인터내셔날	14,930	77 🔺(+4)	16,900, 9,600	13,541, 11,857, 11,553
013520	화승코퍼레이션	2,985	77 🔺(+1)	3,475, 1,814	2,968, 2,540, 2,395
086790	하나금융지주	119,400	77 ▬	131,300, 61,200	117,422, 105,060, 100,186
058650	세아홀딩스	155,500	77 🔻(-2)	181,000, 90,500	155,228, 142,236, 138,645
204320	HL만도	60,400	77 🔺(+8)	71,400, 32,650	54,073, 52,149, 47,845
057050	현대홈쇼핑	83,000	76 🔻(-1)	94,200, 48,350	82,202, 66,708, 63,749
010690	화신	12,200	76 🔺(+8)	15,550, 7,550	12,069, 10,157, 9,746
002900	TYM	8,070	76 🔻(-5)	9,140, 4,430	7,366, 6,813, 6,538
005387	현대차2우B	266,000	76 🔺(+2)	323,500, 146,300	254,870, 237,865, 220,651
005389	현대차3우B	259,000	75 🔺(+2)	306,500, 146,000	245,180, 229,573, 213,425
111770	영원무역	84,700	75 🔻(-5)	98,000, 45,750	83,418, 81,876, 76,346
016740	두올	4,785	75 🔺(+4)	5,200, 3,090	4,717, 4,222, 4,037
139130	iM금융지주	18,490	75 🔻(-1)	21,650, 9,650	17,912, 16,137, 15,589
010780	아이에스동서	30,000	74 🔺(+2)	33,450, 17,350	28,426, 24,409, 23,172
009140	경인전자	26,000	74 🔻(-5)	31,650, 19,330	23,662, 21,554, 21,317
018880	한온시스템	4,835	74 🔺(+6)	5,730, 2,774	4,281, 3,853, 3,676
002960	한국쉘석유	522,000	73 🔻(-8)	580,000, 347,500	499,600, 468,453, 458,542
105560	KB금융	155,800	73 🔺(+2)	168,800, 86,600	154,156, 139,280, 132,630
033780	KT&G	181,000	73 🔺(+1)	189,000, 112,900	167,292, 153,854, 149,407
004150	한솔홀딩스	3,665	72 🔻(-2)	4,150, 2,465	3,422, 3,250, 3,245
015360	INVENI	16,100	71 🔻(-3)	17,400, 9,880	16,061, 14,458, 13,941
000400	롯데손해보험	2,190	71 🔻(-4)	2,725, 1,528	2,109, 1,939, 1,895
002810	삼영무역	21,000	71 🔻(-2)	23,600, 13,480	19,921, 17,776, 17,322
055490	테이팩스	18,300	70 ▬	21,900, 12,720	17,437, 15,918, 15,757

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.