KRX 미너비니 트렌드 템플릿 2026년 5월 21일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
002070	비비안	8,900	99 ▬	11,850, 348	2,722, 1,324, 1,182
010170	대한광통신	23,100	98 ▬	29,100, 565	14,968, 6,796, 5,395
017900	광전자	13,700	98 ▬	17,780, 1,763	8,227, 3,994, 3,471
217320	썬테크	15,910	98 ▬	19,110, 600	10,303, 4,476, 3,543
032580	피델릭스	6,510	98 ▬	6,510, 850	1,664, 1,306, 1,279
009310	참엔지니어링	5,330	98 ▬	5,330, 911	1,832, 1,381, 1,359
006345	대원전선우	18,360	98 ▬	23,550, 3,495	7,899, 5,165, 4,803
092190	서울바이오시스	15,650	98 ▬	17,570, 2,185	6,804, 4,087, 3,779
069540	빛과전자	5,090	98 ▬	6,520, 592	4,159, 2,031, 1,763
009150	삼성전기	1,204,000	98 ▬	1,204,000, 117,200	668,370, 406,144, 347,612
047040	대우건설	28,350	98 ▬	37,150, 3,360	24,186, 11,190, 9,335
006340	대원전선	15,220	98 ▬	18,040, 2,755	9,002, 5,612, 4,946
036930	주성엔지니어링	185,200	98 ▬	185,200, 26,300	99,622, 57,063, 49,985
027360	아주IB투자	16,020	98 ▬	18,720, 1,933	11,704, 5,990, 5,051
009155	삼성전기우	433,500	98 ▬	433,500, 53,200	264,160, 168,498, 145,716
007610	선도전기	11,500	98 🔺(+1)	14,600, 3,000	5,326, 3,775, 3,581
011070	LG이노텍	838,000	97 ▬	838,000, 137,600	455,630, 322,573, 284,313
192410	오늘이엔엠	6,730	97 🔻(-1)	8,140, 1,386	5,749, 3,281, 3,271
100790	미래에셋벤처투자	56,300	97 🔻(-1)	67,400, 4,700	40,745, 22,562, 18,629
033160	엠케이전자	34,000	97 ▬	34,000, 7,420	22,414, 13,603, 12,316
452280	한선엔지니어링	32,850	97 ▬	33,300, 6,640	17,976, 12,533, 11,589
353200	대덕전자	146,400	97 ▬	146,400, 13,960	98,686, 65,487, 55,313
080220	제주반도체	117,800	97 ▬	117,800, 12,420	51,374, 35,860, 31,046
331920	셀레믹스	15,160	97 🔻(-1)	18,200, 2,580	12,920, 6,462, 5,614
440110	파두	116,700	97 ▬	116,700, 10,100	69,940, 43,086, 36,265
031330	에스에이엠티	14,790	97 ▬	18,590, 2,685	7,311, 5,168, 4,644
417840	저스템	18,110	97 ▬	18,110, 2,423	10,153, 6,665, 6,014
402340	SK스퀘어	1,179,000	97 ▬	1,190,000, 86,700	742,440, 505,373, 420,851
159010	아스플로	16,800	97 ▬	16,800, 3,465	8,799, 6,059, 5,482
000660	SK하이닉스	1,940,000	97 ▬	1,976,000, 177,500	1,233,080, 863,436, 721,370
222800	심텍	125,500	97 ▬	125,500, 15,740	76,311, 60,900, 53,012
131970	두산테스나	170,500	97 ▬	190,100, 22,100	115,592, 73,449, 64,249
085910	네오티스	26,450	97 ▬	32,000, 3,095	23,699, 13,911, 11,272
131290	티에스이	226,500	97 ▬	237,000, 36,400	146,374, 92,339, 79,794
007810	코리아써키트	96,200	97 ▬	103,900, 9,840	81,414, 54,652, 44,502
006110	삼아알미늄	83,100	97 ▬	96,300, 17,610	54,528, 35,511, 32,557
425040	티이엠씨	25,950	97 🔺(+1)	25,950, 6,100	15,305, 10,870, 10,101
356860	티엘비	106,000	97 🔺(+1)	110,000, 17,110	80,668, 68,446, 60,068
319400	현대무벡스	38,500	96 ▬	46,350, 3,855	31,387, 23,545, 19,303
35320K	대덕전자1우	39,500	96 ▬	45,300, 7,340	24,398, 17,830, 15,637
336260	두산퓨얼셀	83,500	96 ▬	96,700, 14,940	53,295, 40,659, 37,256
082920	비츠로셀	52,000	96 🔻(-1)	64,100, 12,036	45,412, 27,000, 24,003
322000	HD현대에너지솔루션	186,400	96 ▬	244,000, 28,100	168,324, 97,731, 84,993
089890	코세스	38,700	96 ▬	50,500, 6,590	31,979, 27,515, 23,862
412350	레이저쎌	11,510	96 ▬	14,080, 1,692	8,112, 4,366, 3,960
108490	로보티즈	303,500	96 ▬	377,500, 33,207	279,080, 260,510, 221,010
298040	효성중공업	3,929,000	96 ▬	4,601,000, 459,500	3,226,020, 2,487,460, 2,185,575
010120	LS ELECTRIC	271,500	96 ▬	318,500, 37,480	206,034, 136,777, 117,329
058610	에스피지	125,900	96 ▬	158,100, 23,150	119,094, 94,177, 77,187
295310	에이치브이엠	110,900	96 ▬	125,300, 20,850	93,904, 65,702, 56,231
420770	기가비스	125,600	96 ▬	127,100, 23,700	92,272, 59,187, 51,794
187870	디바이스	23,000	96 ▬	28,100, 5,388	16,090, 10,465, 9,334
218410	RFHIC	99,100	96 ▬	112,500, 14,970	91,180, 55,796, 48,853
319660	피에스케이	109,800	96 ▬	114,200, 17,760	88,066, 57,484, 49,300
033640	네패스	35,450	96 🔺(+1)	35,450, 6,830	25,063, 19,705, 17,989
076610	해성옵틱스	2,390	96 🔺(+1)	2,785, 494	1,692, 1,098, 971
037460	삼지전자	47,200	96 ▬	56,400, 9,920	31,399, 21,231, 18,850
147760	피엠티	8,060	95 🔺(+1)	8,060, 1,770	4,113, 3,146, 2,876
290550	디케이티	25,150	95 ▬	33,000, 6,280	22,850, 13,268, 11,954
004710	한솔테크닉스	14,800	95 🔻(-1)	14,820, 4,510	7,669, 6,585, 6,405
089970	브이엠	59,900	95 ▬	60,000, 10,500	49,450, 35,330, 29,871
095610	테스	120,100	95 🔻(-1)	123,900, 20,150	82,394, 61,627, 54,411
062040	산일전기	276,000	95 ▬	333,500, 49,400	202,474, 163,528, 151,206
219130	타이거일렉	67,800	95 ▬	67,800, 11,800	41,019, 30,533, 27,845
238500	로보쓰리에이아이	475	95 🔻(-1)	475, 190	247, 209, 204
187790	나노	6,750	95 ▬	6,820, 949	4,818, 3,785, 3,311
330860	네패스아크	42,350	95 🔺(+1)	51,000, 9,980	31,556, 22,796, 21,062
036710	심텍홀딩스	5,100	95 🔺(+2)	5,790, 1,363	3,387, 3,111, 2,809
000990	DB하이텍	181,000	95 🔺(+1)	186,700, 38,100	119,686, 89,906, 79,718
006260	LS	521,000	95 ▬	543,000, 126,000	361,630, 261,468, 239,073
332570	PS일렉트로닉스	11,900	95 🔺(+1)	14,180, 2,650	7,629, 6,463, 6,022
067310	하나마이크론	54,500	95 🔺(+1)	54,500, 10,160	36,791, 31,191, 27,255
005930	삼성전자	299,500	95 ▬	299,500, 53,900	220,210, 160,320, 138,861
001440	대한전선	56,000	95 🔺(+1)	72,300, 11,630	41,666, 30,770, 27,052
000150	두산	1,600,000	95 🔺(+1)	1,817,000, 303,500	1,361,920, 1,042,773, 925,885
001820	삼화콘덴서	78,500	95 ▬	78,600, 23,750	61,311, 43,141, 39,678
078350	한양디지텍	37,450	95 🔺(+2)	37,450, 8,810	29,618, 25,147, 21,680
356680	엑스게이트	17,070	94 ▬	20,100, 6,120	11,441, 9,106, 8,700
064850	에프앤가이드	26,850	94 ▬	32,900, 6,720	24,624, 15,167, 13,461
019210	와이지-원	18,170	94 🔻(-1)	19,300, 4,950	14,386, 9,045, 8,142
083450	GST	57,500	94 ▬	66,500, 17,080	40,729, 31,815, 29,015
354320	알멕	84,000	94 🔻(-1)	101,400, 19,000	72,409, 46,837, 40,835
307950	현대오토에버	629,000	94 ▬	699,000, 117,800	456,370, 361,496, 311,058
178320	서진시스템	72,200	94 🔺(+1)	72,800, 18,650	52,937, 37,294, 33,204
066570	LG전자	235,000	94 🔺(+4)	240,500, 69,000	136,308, 110,743, 102,198
250030	진코스텍	23,350	94 ▬	25,650, 6,200	20,598, 16,067, 15,165
052860	아이앤씨	6,100	94 🔻(-1)	7,150, 1,827	5,170, 3,510, 3,199
236030	씨알푸드	3,300	94 ▬	3,490, 799	2,625, 1,921, 1,670
039030	이오테크닉스	549,000	94 🔺(+2)	549,000, 115,300	450,280, 351,866, 319,029
032830	삼성생명	355,000	94 🔺(+1)	355,000, 82,800	253,030, 198,658, 184,538
138360	앤로보틱스	3,245	94 ▬	3,995, 666	2,582, 1,880, 1,607
170920	엘티씨	44,000	94 ▬	49,650, 9,260	35,908, 25,871, 22,941
053610	프로텍	96,400	94 ▬	96,400, 22,200	68,000, 48,785, 43,720
042700	한미반도체	332,500	94 🔺(+2)	409,500, 75,900	313,420, 213,919, 182,878
240810	원익IPS	125,300	94 🔺(+1)	141,600, 20,950	121,048, 93,094, 79,984
389500	에스비비테크	85,100	94 🔺(+1)	106,400, 18,800	62,057, 49,649, 42,721
046890	서울반도체	15,670	93 ▬	18,280, 5,830	12,271, 8,688, 8,204
222040	코스맥스엔비티	7,950	93 🔻(-2)	8,680, 2,960	4,887, 3,836, 3,832
031980	피에스케이홀딩스	129,600	93 🔻(-1)	134,800, 30,600	112,682, 76,695, 66,859
034730	SK	576,000	93 ▬	576,000, 131,400	401,100, 322,783, 293,210
195870	해성디에스	81,200	93 🔻(-1)	88,300, 18,000	65,749, 57,744, 49,742
229640	LS에코에너지	89,400	93 🔺(+2)	93,400, 31,350	60,317, 46,639, 44,797
077360	덕산하이메탈	17,000	93 ▬	19,590, 3,820	14,602, 9,905, 8,691
278470	에이피알	399,500	93 🔻(-1)	459,000, 74,900	382,330, 296,426, 276,506
382800	지앤비에스 에코	8,320	93 🔻(-1)	9,090, 2,600	6,766, 4,322, 4,060
189300	인텔리안테크	141,000	93 🔻(-1)	172,400, 37,400	135,034, 91,036, 80,288
357880	SKAI	4,505	93 🔺(+1)	5,320, 1,462	3,860, 2,525, 2,448
032500	케이엠더블유	31,900	93 ▬	35,150, 8,040	29,638, 20,597, 18,612
323350	다원넥스뷰	20,200	93 🔻(-1)	25,800, 5,020	14,487, 9,990, 9,188
241770	메카로	37,500	93 ▬	42,150, 10,820	37,005, 28,446, 24,868
006400	삼성SDI	616,000	93 🔺(+1)	712,000, 160,200	524,560, 390,066, 344,529
123010	알엔티엑스	2,620	93 🔺(+1)	2,620, 689	1,551, 1,276, 1,190
254490	미래반도체	34,300	93 🔺(+1)	43,000, 13,170	22,559, 18,686, 18,331
307180	아이엘	8,550	93 🔺(+4)	9,320, 2,425	5,962, 4,439, 3,971
005935	삼성전자우	187,800	93 ▬	194,900, 44,450	151,512, 114,515, 100,946
008060	대덕	21,150	93 🔺(+1)	21,150, 7,510	15,470, 12,080, 11,117
103590	일진전기	110,400	92 ▬	144,100, 23,750	95,712, 72,324, 63,748
004170	신세계	578,000	92 🔺(+1)	578,000, 153,000	382,190, 299,381, 268,309
014910	성문전자	3,190	92 🔻(-1)	3,365, 1,046	1,907, 1,665, 1,542
005950	이수화학	15,850	92 🔺(+1)	15,850, 5,200	9,155, 9,097, 8,259
004800	효성	219,000	92 🔻(-1)	276,000, 51,700	175,826, 148,615, 133,041
446540	메가터치	8,480	92 🔺(+1)	8,480, 3,285	5,464, 4,401, 4,322
232830	아이티센피엔에스	4,220	92 🔻(-2)	5,260, 1,931	3,624, 2,758, 2,665
160980	싸이맥스	34,650	92 🔺(+1)	39,450, 11,310	29,371, 21,278, 19,350
138490	코오롱ENP	15,000	92 🔻(-2)	15,380, 5,310	12,953, 9,625, 8,909
093370	후성	12,380	92 🔺(+2)	14,130, 3,915	10,526, 8,828, 8,035
025560	미래산업	27,600	92 ▬	27,600, 10,010	15,733, 13,969, 13,141
064290	인텍플러스	28,300	92 🔺(+2)	33,350, 8,270	23,910, 17,778, 16,607
084370	유진테크	129,500	92 🔻(-1)	150,300, 31,150	128,780, 104,835, 91,888
064760	티씨케이	302,000	92 🔺(+1)	348,500, 84,800	267,510, 205,994, 185,785
00781K	코리아써키트2우B	19,090	91 🔻(-1)	20,350, 5,270	15,245, 12,003, 10,570
033240	자화전자	47,000	91 🔻(-1)	55,700, 11,380	41,517, 31,308, 28,320
03473K	SK우	394,000	91 🔻(-1)	395,000, 116,800	288,170, 235,778, 216,676
079550	LIG넥스원	862,000	91 🔻(-2)	1,020,000, 311,500	834,600, 592,946, 575,180
474610	RF시스템즈	12,590	91 🔻(-2)	15,980, 3,900	12,176, 7,635, 6,885
418420	라온텍	9,200	91 🔻(-1)	11,410, 2,630	6,999, 5,615, 5,547
321370	센서뷰	3,700	91 ▬	4,704, 922	3,380, 2,413, 2,150
005380	현대차	666,000	91 🔺(+1)	712,000, 179,900	539,990, 421,796, 370,697
105330	케이엔더블유	9,650	91 ▬	10,740, 3,900	8,872, 6,703, 6,175
098120	마이크로컨텍솔	34,900	91 🔻(-2)	39,700, 10,550	31,848, 25,320, 23,977
209640	와이제이링크	8,470	91 🔺(+1)	9,690, 2,410	6,086, 4,504, 4,260
007660	이수페타시스	127,800	91 ▬	161,400, 31,850	125,710, 119,094, 106,215
059120	아진엑스텍	10,500	91 🔺(+1)	13,470, 3,076	8,406, 6,622, 5,856
006405	삼성SDI우	307,500	91 🔺(+1)	359,000, 96,800	265,820, 212,462, 192,411
078890	가온그룹	8,950	90 🔻(-1)	10,390, 3,040	7,034, 5,907, 5,324
007815	코리아써우	19,990	90 🔻(-1)	24,000, 5,300	19,304, 14,953, 12,826
183300	코미코	161,200	90 ▬	187,000, 54,800	133,734, 112,184, 105,037
090460	비에이치	33,700	90 ▬	37,500, 11,970	26,927, 20,654, 19,773
200470	에이팩트	8,180	90 ▬	10,080, 2,090	7,954, 6,966, 6,032
028260	삼성물산	418,500	90 🔺(+1)	452,000, 117,000	319,230, 278,932, 253,125
281820	케이씨텍	71,100	90 ▬	81,800, 24,350	55,685, 46,162, 43,154
267260	HD현대일렉트릭	1,136,000	90 ▬	1,420,000, 298,000	1,073,480, 927,153, 827,212
066575	LG전자우	86,000	90 🔺(+5)	86,000, 34,450	58,208, 52,826, 49,052
091580	상신이디피	23,200	90 🔺(+1)	30,700, 6,950	22,260, 16,600, 14,970
050890	쏠리드	15,740	90 🔺(+1)	18,850, 6,050	15,477, 10,401, 9,425
203650	드림시큐리티	3,145	90 🔻(-1)	4,130, 1,422	2,488, 1,939, 1,879
012330	현대모비스	670,000	90 🔺(+4)	670,000, 242,000	447,520, 397,826, 374,345
067170	오텍	3,565	90 🔻(-1)	4,250, 1,684	2,465, 2,072, 2,051
267250	HD현대	277,500	90 ▬	310,500, 76,400	266,890, 235,718, 212,626
078150	HB테크놀러지	3,810	90 🔺(+1)	4,965, 1,715	2,810, 2,278, 2,189
028050	삼성E&A	51,300	90 🔺(+1)	64,400, 18,940	45,784, 33,890, 32,341
015860	일진홀딩스	11,170	90 ▬	14,350, 3,735	9,161, 7,945, 7,367
452260	한화갤러리아	3,040	89 🔻(-1)	3,640, 1,038	2,739, 1,966, 1,757
396300	세아메카닉스	5,980	89 ▬	6,900, 2,190	4,594, 3,706, 3,588
000155	두산우	627,000	89 🔻(-1)	720,000, 169,000	563,400, 528,173, 485,592
230240	에치에프알	30,250	89 🔻(-1)	38,050, 11,580	30,002, 19,813, 18,899
066430	아이로보틱스	3,575	89 🔻(-2)	4,295, 1,025	2,266, 1,992, 1,865
212560	네오오토	13,780	89 🔺(+2)	13,780, 5,180	8,725, 8,246, 7,595
011560	세보엠이씨	23,900	89 🔻(-1)	23,900, 9,840	20,228, 16,552, 15,531
036540	SFA반도체	8,950	89 🔺(+2)	9,960, 2,820	7,506, 5,999, 5,380
092870	엑시콘	31,500	89 ▬	40,750, 9,360	31,249, 23,031, 20,234
466910	엔에이치스팩30호	5,640	89 🔻(-1)	5,640, 2,890	4,758, 3,727, 3,537
172670	에이엘티	19,350	89 🔺(+3)	19,900, 6,700	14,106, 12,663, 11,607
33626K	두산퓨얼셀1우	10,620	89 🔺(+1)	12,580, 4,445	8,671, 7,911, 7,586
052900	KX하이텍	2,020	89 🔺(+2)	2,020, 887	1,267, 1,101, 1,058
452430	사피엔반도체	48,750	89 🔺(+1)	51,900, 17,970	37,835, 34,402, 32,855
482630	삼양엔씨켐	22,300	89 🔺(+2)	22,650, 7,595	18,470, 14,701, 13,295
041520	이엘씨	12,500	89 ▬	13,200, 6,150	10,279, 8,233, 8,171
002020	코오롱	64,400	88 🔻(-1)	83,600, 21,850	63,596, 55,782, 52,580
023530	롯데쇼핑	163,100	88 🔻(-1)	175,700, 64,100	122,330, 93,303, 87,212
054210	이랜텍	13,450	88 ▬	13,600, 4,930	11,220, 10,002, 9,435
166090	하나머티리얼즈	72,500	88 ▬	80,700, 23,600	67,628, 55,297, 49,080
083500	에프엔에스테크	21,600	88 ▬	22,100, 8,830	18,218, 15,928, 15,200
375500	DL이앤씨	80,700	88 🔺(+1)	102,500, 38,700	80,548, 55,596, 52,540
042600	새로닉스	17,740	88 🔺(+1)	22,000, 6,590	17,622, 15,041, 13,436
252990	샘씨엔에스	13,080	88 🔺(+1)	14,260, 4,325	11,399, 9,173, 8,217
144960	뉴파워프라즈마	9,520	88 🔻(-1)	11,630, 4,625	6,674, 6,055, 5,884
019010	베뉴지	5,520	88 🔺(+1)	6,720, 2,125	5,108, 3,852, 3,479
003720	삼영	10,250	88 ▬	13,480, 3,745	9,230, 7,224, 6,612
277810	레인보우로보틱스	743,000	87 🔺(+2)	880,000, 253,500	658,600, 561,560, 492,115
094170	동운아나텍	44,000	87 🔻(-1)	55,100, 16,280	37,266, 29,661, 26,728
071050	한국금융지주	249,500	87 ▬	292,500, 78,100	240,710, 203,934, 188,112
236340	메디젠휴먼케어	3,390	87 🔻(-5)	4,000, 1,407	2,075, 1,930, 1,907
143540	영우디에스피	1,473	87 🔻(-4)	1,655, 572	1,349, 1,047, 954
000880	한화	134,600	87 ▬	145,200, 47,350	126,020, 108,365, 102,968
001740	SK네트웍스	8,170	87 🔻(-1)	8,720, 3,925	5,888, 5,151, 4,984
082740	한화엔진	72,600	87 🔻(-1)	89,500, 25,100	60,009, 52,079, 49,496
007340	DN오토모티브	44,300	87 🔻(-1)	51,200, 20,400	40,595, 30,422, 29,190
232680	라온로보틱스	18,300	87 🔺(+5)	22,200, 6,800	15,771, 13,292, 11,892
244920	에이플러스에셋	11,930	87 🔻(-1)	14,780, 4,275	11,008, 10,041, 9,238
204610	티쓰리	2,925	87 🔻(-1)	3,655, 1,641	2,924, 2,266, 2,236
274090	켄코아에어로스페이스	25,550	87 🔺(+1)	29,850, 9,690	22,086, 18,402, 16,578
403870	HPSP	53,400	87 🔺(+2)	56,600, 21,300	48,052, 39,795, 36,944
02826K	삼성물산우B	228,000	86 ▬	265,000, 87,600	197,194, 172,269, 159,406
456040	OCI	116,700	86 🔺(+1)	150,000, 52,400	109,212, 80,519, 74,470
005850	에스엘	68,500	86 🔺(+4)	73,400, 30,050	62,014, 51,396, 47,080
267270	HD건설기계	159,300	86 ▬	198,100, 66,600	158,018, 125,349, 117,609
000157	두산2우B	507,000	86 🔻(-2)	630,000, 167,600	485,880, 465,530, 442,897
098460	고영	37,500	86 🔺(+2)	43,500, 12,870	32,600, 27,575, 24,411
092460	한라IMS	19,900	86 ▬	21,450, 8,560	17,461, 16,729, 15,985
012510	더존비즈온	120,000	86 ▬	120,300, 55,100	119,404, 102,358, 96,330
016360	삼성증권	122,400	86 🔺(+1)	149,500, 48,100	109,328, 92,206, 86,836
196450	코아시아씨엠	1,428	86 ▬	1,840, 625	1,380, 1,071, 1,021
074600	원익QnC	36,750	85 ▬	39,800, 16,190	34,819, 27,840, 25,834
121890	에스디시스템	2,485	85 🔻(-1)	2,510, 1,329	1,779, 1,689, 1,640
357780	솔브레인	429,000	85 ▬	501,000, 156,000	428,240, 353,586, 325,522
456010	아이씨티케이	23,950	85 🔺(+1)	26,650, 11,100	18,750, 16,923, 15,916
005290	동진쎄미켐	62,000	85 🔺(+3)	63,200, 27,600	53,034, 45,990, 42,927
014680	한솔케미칼	286,500	85 ▬	338,000, 112,100	285,580, 260,270, 241,083
104830	원익머트리얼즈	46,600	85 🔺(+1)	54,900, 19,300	46,453, 39,076, 35,809
024800	유성티엔에스	4,530	85 🔻(-1)	4,965, 2,270	4,177, 3,213, 3,044
445180	퓨릿	11,800	85 🔺(+2)	13,020, 5,290	10,119, 9,259, 8,665
452190	한빛레이저	7,580	85 🔺(+5)	10,010, 3,610	5,861, 5,184, 5,071
054090	삼진엘앤디	1,055	84 🔺(+5)	1,330, 628	1,032, 877, 867
010280	아이티센엔텍	7,340	84 🔺(+1)	7,631, 3,908	5,845, 5,387, 5,350
017670	SK텔레콤	102,800	84 🔻(-1)	105,800, 50,700	89,910, 70,099, 66,378
002025	코오롱우	30,300	84 ▬	33,150, 14,010	29,198, 26,786, 25,589
126730	코칩	21,700	84 🔺(+3)	22,700, 10,840	18,945, 16,588, 15,782
063760	이엘피	3,615	84 🔻(-1)	4,115, 1,856	3,208, 2,635, 2,492
066980	한성크린텍	1,898	84 ▬	1,898, 1,127	1,496, 1,373, 1,350
088350	한화생명	5,450	84 🔻(-1)	6,600, 2,535	4,916, 3,962, 3,784
454910	두산로보틱스	107,600	84 🔺(+5)	127,400, 46,400	94,118, 89,654, 83,031
007070	GS리테일	27,400	83 🔺(+1)	29,450, 13,620	22,917, 21,400, 20,191
00806K	대덕1우	12,920	83 ▬	13,280, 7,600	11,172, 9,890, 9,507
012610	경인양행	5,800	83 ▬	5,800, 2,780	4,549, 4,089, 3,863
094840	슈프리마에이치큐	10,710	83 ▬	12,660, 5,930	9,339, 7,532, 7,369
095910	에스에너지	2,060	83 🔺(+1)	2,670, 856	1,950, 1,470, 1,443
310870	디와이씨	1,850	83 🔻(-3)	1,955, 1,156	1,638, 1,419, 1,411
003550	LG	123,000	83 🔺(+7)	126,000, 65,100	96,356, 89,102, 85,626
061970	LB세미콘	5,780	83 🔺(+4)	6,880, 3,135	4,932, 4,690, 4,576
106240	파인테크닉스	2,245	83 ▬	2,425, 961	2,221, 1,806, 1,634
00088K	한화3우B	48,600	83 ▬	56,100, 20,350	48,207, 44,280, 42,490
001230	동국홀딩스	11,400	83 🔻(-1)	11,470, 6,890	10,819, 8,713, 8,458
086280	현대글로비스	233,500	83 🔺(+2)	290,500, 105,400	228,040, 212,166, 201,956
011210	현대위아	90,300	83 🔺(+5)	101,300, 40,050	83,544, 75,831, 69,471
110990	디아이티	25,000	82 🔻(-1)	26,650, 11,130	22,570, 18,950, 17,512
417310	코람코더원리츠	10,240	82 🔻(-2)	10,480, 4,995	9,920, 8,650, 7,947
036570	엔씨소프트	263,000	82 🔻(-1)	279,000, 145,800	243,870, 225,022, 220,762
290720	푸드나무	3,240	82 ▬	3,950, 1,887	3,236, 2,462, 2,376
041830	인바디	42,350	82 🔻(-2)	46,050, 23,100	32,191, 31,249, 30,340
161000	애경케미칼	14,690	82 ▬	19,100, 8,600	13,300, 11,251, 11,157
089010	켐트로닉스	38,300	81 🔺(+1)	45,700, 20,450	33,296, 32,485, 30,915
178920	PI첨단소재	26,500	81 🔺(+1)	31,250, 14,920	24,665, 19,819, 19,222
146320	비씨엔씨	16,000	81 🔺(+2)	18,150, 7,900	15,526, 14,586, 13,820
039740	한국정보공학	4,595	81 🔻(-1)	4,820, 2,760	3,978, 3,345, 3,240
003670	포스코퓨처엠	232,000	81 🔺(+3)	296,000, 97,028	228,334, 215,667, 197,872
011790	SKC	136,600	81 🔺(+6)	174,100, 80,834	111,477, 106,624, 103,399
069960	현대백화점	119,800	81 🔺(+5)	125,000, 58,200	94,414, 92,968, 89,074
451700	엔에이치스팩29호	3,440	81 🔻(-2)	3,955, 2,120	2,824, 2,635, 2,617
001200	유진투자증권	5,220	81 🔻(-1)	6,400, 2,625	5,217, 4,319, 4,113
036200	유니셈	11,000	81 🔺(+3)	13,010, 5,750	10,582, 10,214, 9,764
078930	GS	75,400	81 🔻(-1)	82,100, 38,000	71,258, 62,956, 58,784
028670	팬오션	5,840	80 🔻(-2)	6,200, 3,310	5,434, 4,642, 4,488
230360	에코마케팅	16,010	80 🔻(-2)	16,040, 8,060	15,972, 14,229, 13,928
329180	HD현대중공업	672,000	80 🔺(+1)	733,000, 372,000	574,810, 566,903, 547,737
005490	POSCO홀딩스	443,500	80 🔺(+2)	535,000, 233,500	398,030, 351,966, 336,775
149950	아바텍	12,780	80 🔻(-1)	14,000, 7,970	11,639, 10,356, 9,939
069730	DSR제강	5,370	80 🔻(-1)	5,730, 3,325	5,212, 4,294, 4,158
000270	기아	167,900	79 🔺(+3)	206,000, 87,100	158,878, 142,518, 132,785
258790	소프트캠프	1,718	79 🔻(-1)	1,993, 999	1,531, 1,402, 1,346
009420	한올바이오파마	50,900	79 🔺(+12)	64,400, 24,250	50,361, 48,050, 43,656
003690	코리안리	14,540	79 ▬	14,540, 7,940	12,655, 12,012, 11,725
306620	지아이에스	3,165	79 🔺(+13)	3,670, 1,761	3,129, 2,578, 2,447
460470	아이빔테크놀로지	4,300	79 🔺(+6)	4,745, 2,740	3,662, 3,319, 3,284
004020	현대제철	39,200	79 🔺(+3)	46,500, 24,050	39,025, 34,633, 34,573
001450	현대해상	37,900	78 🔻(-2)	38,850, 20,800	31,193, 30,091, 29,479
005385	현대차우	269,500	78 🔺(+2)	321,500, 145,800	255,330, 235,688, 218,067
088790	진도	2,785	78 ▬	2,885, 1,815	2,607, 2,225, 2,146
012030	DB	2,010	78 🔺(+2)	2,300, 1,231	1,864, 1,670, 1,619
037760	쎄니트	2,315	78 🔻(-3)	2,530, 1,565	2,221, 1,909, 1,869
122640	예스티	25,750	78 🔺(+2)	29,700, 13,840	25,128, 21,180, 20,496
000370	한화손해보험	7,120	78 🔻(-3)	9,300, 3,955	6,739, 6,171, 6,072
031430	신세계인터내셔날	14,930	78 🔺(+3)	16,900, 9,600	13,541, 11,857, 11,553
013520	화승코퍼레이션	2,985	78 🔺(+1)	3,475, 1,814	2,968, 2,540, 2,395
086790	하나금융지주	119,400	78 ▬	131,300, 61,200	117,422, 105,060, 100,186
058650	세아홀딩스	155,500	78 🔻(-1)	181,000, 90,500	155,228, 142,236, 138,645
204320	HL만도	60,400	77 🔺(+5)	71,400, 32,650	54,073, 52,149, 47,845
307930	컴퍼니케이	8,820	77 🔺(+2)	10,660, 5,440	8,366, 6,993, 6,854
265520	AP시스템	26,150	77 🔺(+3)	30,200, 16,100	23,297, 21,304, 20,525
057050	현대홈쇼핑	83,000	77 🔻(-1)	94,200, 48,350	82,202, 66,708, 63,749
049960	쎌바이오텍	17,580	77 🔻(-3)	17,650, 11,500	15,430, 13,878, 13,619
010690	화신	12,200	77 🔺(+6)	15,550, 7,550	12,069, 10,157, 9,746
002900	TYM	8,070	77 🔻(-4)	9,140, 4,430	7,366, 6,813, 6,538
005387	현대차2우B	266,000	77 🔺(+1)	323,500, 146,300	254,870, 237,865, 220,651
005389	현대차3우B	259,000	77 🔺(+2)	306,500, 146,000	245,180, 229,573, 213,425
092300	현우산업	4,260	76 🔺(+2)	4,420, 2,630	3,466, 3,377, 3,251
330730	스톤브릿지벤처스	6,780	76 ▬	6,780, 4,080	6,140, 5,618, 5,313
111770	영원무역	84,700	76 🔻(-4)	98,000, 45,750	83,418, 81,876, 76,346
126640	화신정공	1,825	76 🔻(-2)	1,921, 1,227	1,587, 1,435, 1,399
198080	캐프	3,020	76 🔺(+1)	3,280, 2,030	2,817, 2,455, 2,429
016740	두올	4,785	76 🔺(+3)	5,200, 3,090	4,717, 4,222, 4,037
139130	iM금융지주	18,490	76 🔻(-1)	21,650, 9,650	17,912, 16,137, 15,589
010780	아이에스동서	30,000	76 🔺(+2)	33,450, 17,350	28,426, 24,409, 23,172
009140	경인전자	26,000	76 🔻(-3)	31,650, 19,330	23,662, 21,554, 21,317
122990	와이솔	8,400	76 🔺(+1)	8,440, 5,420	7,358, 6,429, 6,322
018880	한온시스템	4,835	76 🔺(+5)	5,730, 2,774	4,281, 3,853, 3,676
405100	큐알티	18,990	75 🔺(+5)	22,500, 12,040	18,941, 17,070, 16,308
900070	글로벌에스엠	610	75 ▬	696, 401	571, 490, 482
161580	필옵틱스	49,200	75 🔺(+6)	63,000, 28,950	45,283, 45,235, 42,224
002960	한국쉘석유	522,000	75 🔻(-5)	580,000, 347,500	499,600, 468,453, 458,542
451220	아이엠티	14,000	75 🔺(+8)	18,190, 8,420	13,615, 11,375, 11,149
094940	푸른기술	11,750	74 🔺(+4)	13,000, 7,140	10,226, 9,486, 9,169
105560	KB금융	155,800	74 ▬	168,800, 86,600	154,156, 139,280, 132,630
112290	와이씨켐	14,560	74 ▬	16,180, 9,333	12,968, 11,745, 11,391
311320	지오엘리먼트	8,910	74 🔺(+3)	10,500, 6,130	7,965, 7,364, 7,224
033780	KT&G	181,000	74 🔻(-1)	189,000, 112,900	167,292, 153,854, 149,407
004150	한솔홀딩스	3,665	74 🔻(-2)	4,150, 2,465	3,422, 3,250, 3,245
042500	링네트	4,810	74 ▬	6,350, 3,480	4,678, 4,125, 4,062
036800	나이스정보통신	28,200	74 🔻(-1)	34,750, 18,530	27,147, 25,307, 24,731
043360	디지아이	2,865	73 🔻(-4)	3,050, 1,871	2,607, 2,393, 2,365
015360	INVENI	16,100	73 🔻(-3)	17,400, 9,880	16,061, 14,458, 13,941
000400	롯데손해보험	2,190	73 🔻(-3)	2,725, 1,528	2,109, 1,939, 1,895
002810	삼영무역	21,000	73 🔻(-2)	23,600, 13,480	19,921, 17,776, 17,322
238170	엔에스엠	791	73 ▬	878, 441	753, 721, 683
200580	메디쎄이	11,920	73 🔻(-1)	12,890, 7,100	11,770, 11,383, 10,913
476710	타조이엔터테인먼트	20,000	72 🔻(-5)	21,800, 13,570	17,519, 16,664, 16,498
089790	제이티	6,450	72 🔺(+4)	7,800, 3,820	5,919, 5,343, 5,088
055490	테이팩스	18,300	72 🔻(-1)	21,900, 12,720	17,437, 15,918, 15,757
091970	나노캠텍	757	72 🔺(+4)	1,006, 480	692, 662, 647
021050	서원	1,495	71 🔺(+1)	1,849, 1,020	1,391, 1,230, 1,225
025540	한국단자	83,700	71 🔺(+2)	91,400, 57,900	80,562, 72,210, 69,825
013000	세우글로벌	1,401	71 🔻(-4)	1,565, 1,031	1,274, 1,200, 1,169
339950	아이비김영	2,720	71 🔻(-3)	2,850, 1,793	2,549, 2,193, 2,144
004560	현대비앤지스틸	17,000	71 🔺(+8)	22,250, 10,470	16,380, 14,147, 13,565
065690	파커스	1,512	71 ▬	1,635, 929	1,448, 1,294, 1,234
241560	두산밥캣	67,000	71 🔺(+3)	76,700, 45,600	66,874, 62,232, 60,399
078935	GS우	56,200	70 🔻(-2)	62,500, 37,100	55,264, 51,520, 49,382
161390	한국타이어앤테크놀로지	61,800	70 🔺(+2)	75,900, 37,550	59,212, 59,061, 54,505
056190	에스에프에이	30,450	70 🔺(+4)	35,650, 20,050	29,323, 27,155, 26,330
257990	나우코스	8,200	70 🔻(-1)	8,390, 5,700	8,194, 7,150, 6,924
007330	푸른저축은행	11,470	70 🔻(-2)	12,957, 8,049	11,045, 10,493, 10,252
017650	대림제지	9,480	70 🔻(-2)	10,140, 6,490	9,126, 8,383, 8,090

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.