코스피 미너비니 트렌드 템플릿 2026년 5월 22일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
002070	비비안	9,200	99 ▬	11,850, 348	2,896, 1,381, 1,224
118000	메타케어	1,776	98 ▬	1,909, 208	384, 333, 330
009310	참엔지니어링	5,330	98 ▬	5,330, 911	1,918, 1,408, 1,379
009150	삼성전기	1,340,000	98 ▬	1,340,000, 117,200	687,050, 413,721, 353,637
047040	대우건설	28,550	98 ▬	37,150, 3,360	24,558, 11,356, 9,458
006340	대원전선	14,610	97 ▬	18,040, 2,755	9,186, 5,688, 5,005
011070	LG이노텍	864,000	97 ▬	864,000, 137,600	467,690, 327,085, 287,866
009155	삼성전기우	454,000	97 ▬	454,000, 53,200	269,952, 170,911, 147,675
353200	대덕전자	151,300	97 ▬	151,300, 13,960	100,462, 66,270, 55,968
402340	SK스퀘어	1,185,000	97 ▬	1,190,000, 86,700	754,840, 511,636, 426,011
006110	삼아알미늄	96,400	97 🔺(+1)	96,400, 17,610	55,863, 36,017, 32,925
000660	SK하이닉스	1,941,000	96 🔻(-1)	1,976,000, 177,500	1,252,800, 873,610, 729,745
336260	두산퓨얼셀	98,200	96 ▬	98,200, 14,940	54,437, 41,102, 37,628
007810	코리아써키트	100,700	96 ▬	103,900, 9,840	82,364, 55,200, 44,949
35320K	대덕전자1우	40,600	96 ▬	45,300, 7,340	24,886, 18,025, 15,798
322000	HD현대에너지솔루션	203,000	96 ▬	244,000, 28,100	170,284, 98,783, 85,754
298040	효성중공업	4,007,000	96 ▬	4,601,000, 484,500	3,255,500, 2,504,533, 2,199,985
010120	LS ELECTRIC	281,000	96 ▬	318,500, 37,480	208,766, 138,256, 118,446
001820	삼화콘덴서	102,000	96 🔺(+1)	102,000, 23,750	62,360, 43,588, 40,057
062040	산일전기	282,500	95 ▬	333,500, 49,400	205,236, 164,696, 152,124
006260	LS	544,000	95 ▬	544,000, 126,000	367,460, 263,954, 240,911
025560	미래산업	35,850	95 🔺(+3)	35,850, 10,010	16,174, 14,128, 13,270
004710	한솔테크닉스	15,190	95 🔻(-1)	15,190, 4,510	7,862, 6,645, 6,451
000990	DB하이텍	181,100	95 ▬	186,700, 38,100	121,608, 90,720, 80,397
010060	OCI홀딩스	314,500	95 ▬	384,000, 64,600	258,110, 164,646, 147,102
034730	SK	642,000	95 🔺(+1)	642,000, 131,400	406,750, 325,583, 295,368
307950	현대오토에버	631,000	94 🔻(-1)	699,000, 117,800	460,710, 364,707, 313,427
005930	삼성전자	292,500	94 🔻(-1)	299,500, 53,900	222,260, 161,648, 139,994
001440	대한전선	54,800	94 🔻(-1)	72,300, 11,630	42,155, 31,015, 27,247
032830	삼성생명	364,500	94 ▬	364,500, 83,200	255,790, 200,041, 185,718
000150	두산	1,593,000	94 🔻(-1)	1,817,000, 303,500	1,371,760, 1,049,460, 931,000
066570	LG전자	237,000	94 ▬	240,500, 69,000	138,690, 111,783, 102,998
008060	대덕	22,400	94 🔺(+1)	22,400, 7,510	15,668, 12,168, 11,188
090460	비에이치	39,450	94 🔺(+3)	39,450, 11,970	27,363, 20,805, 19,896
195870	해성디에스	83,500	94 ▬	88,300, 18,000	66,331, 58,019, 50,040
042700	한미반도체	320,500	94 ▬	409,500, 75,900	313,580, 215,202, 184,052
079550	LIG넥스원	925,000	93 🔺(+1)	1,020,000, 318,500	838,260, 596,013, 576,815
278470	에이피알	391,000	93 🔻(-1)	459,000, 75,000	383,770, 297,306, 277,602
014910	성문전자	3,250	93 ▬	3,365, 1,046	1,937, 1,679, 1,552
229640	LS에코에너지	84,200	93 🔻(-1)	93,400, 31,350	61,155, 46,919, 45,034
006400	삼성SDI	647,000	93 ▬	712,000, 160,200	529,500, 392,976, 346,815
103590	일진전기	108,300	93 ▬	144,100, 23,750	96,280, 72,783, 64,092
004800	효성	221,000	93 ▬	276,000, 52,000	177,446, 149,496, 133,762
005935	삼성전자우	187,500	93 ▬	194,900, 44,450	152,484, 115,276, 101,612
03473K	SK우	420,000	92 ▬	420,000, 116,800	291,530, 237,315, 217,936
005950	이수화학	16,240	92 🔻(-1)	16,240, 5,200	9,319, 9,170, 8,308
034020	두산에너빌리티	111,600	92 ▬	136,400, 27,300	110,048, 93,606, 86,110
033240	자화전자	49,600	92 ▬	55,700, 11,380	41,621, 31,497, 28,479
138490	코오롱ENP	15,000	92 🔻(-1)	15,380, 5,310	12,953, 9,625, 8,909
093370	후성	12,910	92 ▬	14,130, 3,915	10,641, 8,872, 8,076
004170	신세계	535,000	92 🔻(-1)	578,000, 154,200	386,050, 301,754, 270,102
00781K	코리아써키트2우B	18,890	92 ▬	20,350, 5,270	15,385, 12,079, 10,636
005380	현대차	655,000	91 ▬	712,000, 179,900	542,490, 424,706, 372,890
007815	코리아써우	20,250	91 ▬	24,000, 5,300	19,401, 15,038, 12,897
33626K	두산퓨얼셀1우	11,850	91 🔺(+2)	12,580, 4,445	8,752, 7,944, 7,615
028260	삼성물산	420,500	91 ▬	452,000, 117,600	321,970, 280,392, 254,385
007660	이수페타시스	126,100	90 🔻(-1)	161,400, 31,850	126,032, 119,446, 106,543
267260	HD현대일렉트릭	1,173,000	90 ▬	1,420,000, 298,000	1,078,160, 930,533, 830,632
452260	한화갤러리아	3,145	90 ▬	3,640, 1,038	2,745, 1,980, 1,767
028050	삼성E&A	53,400	90 ▬	64,400, 18,960	46,216, 34,063, 32,487
006405	삼성SDI우	311,000	90 🔻(-1)	359,000, 96,800	267,490, 213,685, 193,337
267250	HD현대	282,000	90 ▬	310,500, 77,400	266,970, 236,554, 213,287
281820	케이씨텍	70,600	90 🔻(-1)	81,800, 24,350	56,206, 46,364, 43,369
012330	현대모비스	646,000	90 ▬	670,000, 242,000	451,980, 400,206, 376,087
066575	LG전자우	83,300	89 🔻(-1)	86,000, 34,450	58,778, 53,122, 49,270
020150	롯데에너지머티리얼즈	60,100	89 ▬	78,500, 19,730	53,005, 41,477, 37,303
000155	두산우	618,000	89 ▬	720,000, 169,500	565,380, 529,710, 486,775
000880	한화	140,500	89 🔺(+1)	145,200, 47,350	126,238, 108,742, 103,193
082740	한화엔진	74,800	89 🔺(+1)	89,500, 25,100	60,517, 52,263, 49,692
023530	롯데쇼핑	163,400	89 ▬	175,700, 64,100	123,634, 93,946, 87,667
007340	DN오토모티브	46,100	88 ▬	51,200, 20,400	40,957, 30,571, 29,265
375500	DL이앤씨	82,200	88 🔻(-1)	102,500, 38,700	81,223, 55,869, 52,713
001740	SK네트웍스	8,400	88 ▬	8,720, 3,925	5,949, 5,175, 5,003
002020	코오롱	66,300	88 🔻(-1)	83,600, 21,850	63,748, 55,952, 52,643
005850	에스엘	75,800	88 🔺(+1)	75,800, 30,050	62,250, 51,676, 47,289
003720	삼영	10,700	88 🔻(-1)	13,480, 3,745	9,290, 7,264, 6,646
456040	OCI	123,000	88 🔺(+1)	150,000, 52,400	110,004, 80,963, 74,793
071050	한국금융지주	254,500	87 🔻(-1)	292,500, 78,800	241,210, 204,683, 188,649
267270	HD건설기계	166,000	87 ▬	198,100, 67,000	158,766, 125,841, 117,974
017550	수산세보틱스	2,905	86 🔺(+1)	3,860, 1,631	2,665, 2,062, 2,014
244920	에이플러스에셋	11,610	86 🔻(-1)	14,780, 4,275	10,991, 10,073, 9,267
02826K	삼성물산우B	227,500	86 🔻(-1)	265,000, 87,600	198,200, 172,912, 159,939
016360	삼성증권	129,900	86 ▬	149,500, 48,700	109,970, 92,594, 87,124
012510	더존비즈온	120,000	86 ▬	120,300, 55,100	119,424, 102,533, 96,542
071055	한국금융지주우	171,500	85 🔻(-1)	193,200, 59,300	169,198, 147,098, 134,942
012610	경인양행	6,090	85 🔺(+1)	6,090, 2,780	4,588, 4,110, 3,877
014680	한솔케미칼	297,500	85 🔻(-1)	338,000, 112,100	285,690, 260,776, 241,686
017670	SK텔레콤	102,800	85 ▬	105,800, 50,700	90,408, 70,422, 66,615
00806K	대덕1우	13,360	84 ▬	13,360, 7,600	11,229, 9,918, 9,530
00088K	한화3우B	50,900	84 🔺(+1)	56,100, 20,700	48,239, 44,379, 42,537
000157	두산2우B	506,000	84 🔻(-2)	630,000, 172,000	486,690, 466,356, 443,397
088350	한화생명	5,600	84 ▬	6,600, 2,535	4,926, 3,978, 3,794
002025	코오롱우	31,400	84 ▬	33,150, 14,010	29,277, 26,851, 25,625
003160	디아이	32,650	84 🔻(-1)	38,750, 12,620	32,424, 28,692, 25,145
007070	GS리테일	27,350	84 ▬	29,450, 13,620	23,077, 21,474, 20,244
009420	한올바이오파마	57,000	83 🔺(+4)	64,400, 24,250	50,353, 48,200, 43,795
001080	만호제강	5,180	83 🔺(+1)	6,170, 2,360	5,149, 4,870, 4,434
454910	두산로보틱스	106,600	83 🔻(-1)	127,400, 46,400	94,436, 89,900, 83,257
036570	엔씨소프트	276,000	83 ▬	279,000, 145,800	245,190, 225,438, 221,166
161000	애경케미칼	15,230	83 🔺(+1)	19,100, 8,600	13,401, 11,284, 11,174
011210	현대위아	90,500	82 🔻(-1)	101,300, 40,050	83,634, 76,115, 69,668
178920	PI첨단소재	27,500	82 ▬	31,250, 14,920	24,823, 19,889, 19,258
086280	현대글로비스	236,500	82 🔻(-1)	290,500, 105,400	228,040, 212,685, 202,400
417310	코람코더원리츠	10,200	82 🔻(-1)	10,480, 5,000	9,943, 8,675, 7,971
003670	포스코퓨처엠	243,000	81 🔻(-1)	296,000, 97,028	228,984, 216,236, 198,344
010140	삼성중공업	29,500	81 ▬	34,400, 14,190	29,374, 27,680, 25,898
003550	LG	118,500	81 🔻(-2)	126,000, 65,400	96,860, 89,415, 85,822
011790	SKC	142,100	81 ▬	174,100, 80,834	112,390, 106,918, 103,615
088790	진도	2,955	81 🔺(+3)	2,955, 1,815	2,622, 2,232, 2,151
069730	DSR제강	5,600	81 🔺(+1)	5,730, 3,325	5,228, 4,307, 4,167
029460	케이씨	35,500	81 ▬	40,200, 18,100	34,773, 30,265, 28,649
001230	동국홀딩스	11,400	80 🔻(-3)	11,470, 6,890	10,848, 8,742, 8,472
078930	GS	76,900	80 🔻(-1)	82,100, 38,000	71,492, 63,173, 58,912
002780	진흥기업	1,101	80 🔻(-1)	1,458, 631	1,074, 832, 807
002380	KCC	537,000	79 🔻(-2)	680,000, 248,500	535,320, 480,683, 457,765
329180	HD현대중공업	680,000	79 🔻(-1)	733,000, 372,000	576,610, 567,990, 548,915
028670	팬오션	5,980	79 🔻(-1)	6,200, 3,310	5,453, 4,658, 4,496
005490	POSCO홀딩스	447,500	78 🔻(-2)	535,000, 233,500	400,080, 353,133, 337,350
010780	아이에스동서	32,400	78 🔺(+4)	33,450, 17,350	28,457, 24,506, 23,230
204320	HL만도	63,000	78 🔺(+1)	71,400, 32,650	54,263, 52,350, 47,981
004150	한솔홀딩스	4,120	78 🔺(+6)	4,150, 2,475	3,439, 3,256, 3,249
004020	현대제철	41,550	78 ▬	46,500, 24,100	39,108, 34,690, 34,592
001450	현대해상	38,650	78 ▬	38,850, 20,800	31,354, 30,164, 29,539
055550	신한지주	98,200	78 🔺(+2)	106,000, 49,350	95,688, 86,548, 81,921
012030	DB	2,090	77 ▬	2,300, 1,231	1,870, 1,674, 1,623
003690	코리안리	14,520	77 🔻(-2)	14,540, 7,940	12,674, 12,036, 11,743
086790	하나금융지주	122,100	77 ▬	131,300, 62,000	117,596, 105,306, 100,334
009140	경인전자	27,000	77 🔺(+3)	31,650, 19,330	23,774, 21,597, 21,348
111770	영원무역	86,100	76 🔺(+1)	98,000, 45,750	83,356, 82,038, 76,480
005880	대한해운	2,580	76 🔻(-1)	3,090, 1,496	2,504, 2,108, 2,020
000370	한화손해보험	7,190	76 🔻(-1)	9,300, 3,955	6,740, 6,183, 6,076
001200	유진투자증권	5,360	76 🔻(-5)	6,400, 2,640	5,226, 4,331, 4,121
002900	TYM	8,070	76 ▬	9,140, 4,430	7,393, 6,829, 6,553
057050	현대홈쇼핑	84,900	76 ▬	94,200, 48,350	82,360, 66,918, 63,887
000270	기아	164,800	76 🔻(-3)	206,000, 87,100	158,934, 142,943, 133,088
010690	화신	12,730	75 🔻(-1)	15,550, 7,550	12,074, 10,190, 9,766
139130	iM금융지주	18,920	75 ▬	21,650, 9,650	17,945, 16,173, 15,611
058650	세아홀딩스	156,300	75 🔻(-2)	181,000, 91,200	155,264, 142,500, 138,767
031430	신세계인터내셔날	14,830	75 🔻(-2)	16,900, 9,600	13,592, 11,889, 11,567
181710	NHN	40,000	75 ▬	43,700, 18,770	39,087, 34,182, 32,448
005385	현대차우	267,500	74 🔻(-4)	321,500, 145,800	255,340, 236,362, 218,588
033780	KT&G	188,000	74 🔺(+1)	189,000, 113,300	167,960, 154,214, 149,685
105560	KB금융	160,000	74 🔺(+1)	168,800, 86,600	154,330, 139,603, 132,836
016740	두올	4,920	73 🔻(-2)	5,200, 3,090	4,724, 4,232, 4,044
069960	현대백화점	110,000	73 🔻(-8)	125,000, 59,100	94,824, 93,152, 89,260
005387	현대차2우B	263,000	73 🔻(-3)	323,500, 146,300	254,860, 238,496, 221,126
005389	현대차3우B	256,000	73 🔻(-2)	306,500, 146,000	245,300, 230,176, 213,891
000400	롯데손해보험	2,230	72 🔺(+1)	2,725, 1,528	2,111, 1,941, 1,897
108670	LX하우시스	38,950	71 🔺(+7)	42,500, 27,700	32,490, 30,507, 30,172
002810	삼영무역	21,600	71 ▬	23,600, 13,480	19,970, 17,821, 17,347
015360	INVENI	16,490	71 ▬	17,400, 9,880	16,087, 14,486, 13,962
021050	서원	1,538	71 🔺(+2)	1,849, 1,020	1,395, 1,233, 1,226
002960	한국쉘석유	520,000	70 🔻(-3)	580,000, 350,000	499,380, 469,166, 458,802
018880	한온시스템	5,050	70 🔻(-4)	5,730, 2,774	4,301, 3,868, 3,685

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.