KRX 미너비니 트렌드 템플릿 2026년 5월 22일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 002070 | 비비안 | 9,200 | 99 ▬ | 11,850, 348 | 2,896, 1,381, 1,224 |
| 010170 | 대한광통신 | 24,300 | 98 ▬ | 29,100, 565 | 15,311, 6,949, 5,512 |
| 217320 | 썬테크 | 18,290 | 98 ▬ | 19,110, 600 | 10,592, 4,593, 3,630 |
| 032580 | 피델릭스 | 8,460 | 98 ▬ | 8,460, 850 | 1,813, 1,354, 1,316 |
| 069540 | 빛과전자 | 6,610 | 98 ▬ | 6,610, 592 | 4,268, 2,070, 1,790 |
| 118000 | 메타케어 | 1,776 | 98 ▬ | 1,909, 208 | 384, 333, 330 |
| 009310 | 참엔지니어링 | 5,330 | 98 ▬ | 5,330, 911 | 1,918, 1,408, 1,379 |
| 092190 | 서울바이오시스 | 14,630 | 98 ▬ | 17,570, 2,185 | 7,018, 4,169, 3,836 |
| 036930 | 주성엔지니어링 | 224,000 | 98 ▬ | 224,000, 26,300 | 102,762, 58,342, 50,961 |
| 009150 | 삼성전기 | 1,340,000 | 98 ▬ | 1,340,000, 117,200 | 687,050, 413,721, 353,637 |
| 047040 | 대우건설 | 28,550 | 98 ▬ | 37,150, 3,360 | 24,558, 11,356, 9,458 |
| 024840 | KBI메탈 | 7,640 | 98 ▬ | 9,980, 1,630 | 3,984, 2,547, 2,372 |
| 327260 | RF머트리얼즈 | 96,700 | 98 ▬ | 118,700, 5,119 | 85,985, 46,217, 37,001 |
| 331920 | 셀레믹스 | 17,030 | 98 🔺(+1) | 18,200, 2,580 | 13,139, 6,556, 5,682 |
| 006340 | 대원전선 | 14,610 | 98 ▬ | 18,040, 2,755 | 9,186, 5,688, 5,005 |
| 027360 | 아주IB투자 | 15,780 | 98 ▬ | 18,720, 1,933 | 11,897, 6,081, 5,118 |
| 011070 | LG이노텍 | 864,000 | 98 ▬ | 864,000, 137,600 | 467,690, 327,085, 287,866 |
| 192410 | 오늘이엔엠 | 6,730 | 98 🔺(+1) | 8,140, 1,386 | 5,838, 3,304, 3,287 |
| 440110 | 파두 | 128,300 | 97 ▬ | 128,300, 10,100 | 71,242, 43,783, 36,845 |
| 009155 | 삼성전기우 | 454,000 | 97 🔻(-1) | 454,000, 53,200 | 269,952, 170,911, 147,675 |
| 100790 | 미래에셋벤처투자 | 56,000 | 97 ▬ | 67,400, 4,700 | 41,410, 22,883, 18,876 |
| 353200 | 대덕전자 | 151,300 | 97 ▬ | 151,300, 13,960 | 100,462, 66,270, 55,968 |
| 031330 | 에스에이엠티 | 15,590 | 97 ▬ | 18,590, 2,685 | 7,522, 5,248, 4,707 |
| 033160 | 엠케이전자 | 34,200 | 97 ▬ | 34,200, 7,420 | 22,840, 13,760, 12,447 |
| 452280 | 한선엔지니어링 | 33,000 | 97 ▬ | 33,300, 6,640 | 18,417, 12,682, 11,717 |
| 080220 | 제주반도체 | 118,700 | 97 ▬ | 118,700, 12,420 | 52,879, 36,498, 31,564 |
| 417840 | 저스템 | 18,790 | 97 ▬ | 18,790, 2,423 | 10,401, 6,759, 6,091 |
| 402340 | SK스퀘어 | 1,185,000 | 97 ▬ | 1,190,000, 86,700 | 754,840, 511,636, 426,011 |
| 222800 | 심텍 | 131,800 | 97 ▬ | 131,800, 15,740 | 77,881, 61,435, 53,558 |
| 085910 | 네오티스 | 27,950 | 97 ▬ | 32,000, 3,095 | 23,898, 14,068, 11,395 |
| 006110 | 삼아알미늄 | 96,400 | 97 ▬ | 96,400, 17,610 | 55,863, 36,017, 32,925 |
| 000660 | SK하이닉스 | 1,941,000 | 97 ▬ | 1,976,000, 177,500 | 1,252,800, 873,610, 729,745 |
| 131970 | 두산테스나 | 171,600 | 97 ▬ | 190,100, 22,100 | 117,738, 74,265, 64,971 |
| 336260 | 두산퓨얼셀 | 98,200 | 97 🔺(+1) | 98,200, 14,940 | 54,437, 41,102, 37,628 |
| 131290 | 티에스이 | 244,000 | 97 ▬ | 244,000, 36,400 | 149,244, 93,604, 80,822 |
| 147760 | 피엠티 | 9,470 | 97 🔺(+1) | 9,470, 1,770 | 4,237, 3,192, 2,915 |
| 007810 | 코리아써키트 | 100,700 | 97 ▬ | 103,900, 9,840 | 82,364, 55,200, 44,949 |
| 425040 | 티이엠씨 | 27,850 | 97 ▬ | 27,850, 6,100 | 15,675, 10,982, 10,207 |
| 082920 | 비츠로셀 | 53,700 | 96 ▬ | 64,100, 12,036 | 46,044, 27,260, 24,194 |
| 35320K | 대덕전자1우 | 40,600 | 96 ▬ | 45,300, 7,340 | 24,886, 18,025, 15,798 |
| 319400 | 현대무벡스 | 37,400 | 96 🔻(-1) | 46,350, 3,855 | 31,484, 23,736, 19,467 |
| 322000 | HD현대에너지솔루션 | 203,000 | 96 ▬ | 244,000, 28,100 | 170,284, 98,783, 85,754 |
| 058610 | 에스피지 | 128,500 | 96 ▬ | 158,100, 23,150 | 119,040, 94,829, 77,703 |
| 290550 | 디케이티 | 28,150 | 96 ▬ | 33,000, 6,280 | 23,034, 13,403, 12,061 |
| 356860 | 티엘비 | 118,800 | 96 🔻(-1) | 118,800, 17,110 | 81,798, 68,809, 60,529 |
| 356680 | 엑스게이트 | 21,200 | 96 🔺(+2) | 21,200, 6,120 | 11,723, 9,194, 8,767 |
| 159010 | 아스플로 | 17,000 | 96 🔻(-1) | 17,000, 3,465 | 9,040, 6,142, 5,549 |
| 412350 | 레이저쎌 | 11,260 | 96 ▬ | 14,080, 1,692 | 8,235, 4,426, 4,001 |
| 089890 | 코세스 | 40,800 | 96 ▬ | 50,500, 6,590 | 32,282, 27,661, 24,015 |
| 298040 | 효성중공업 | 4,007,000 | 96 ▬ | 4,601,000, 484,500 | 3,255,500, 2,504,533, 2,199,985 |
| 036710 | 심텍홀딩스 | 6,140 | 96 🔺(+1) | 6,140, 1,363 | 3,460, 3,124, 2,832 |
| 010120 | LS ELECTRIC | 281,000 | 96 ▬ | 318,500, 37,480 | 208,766, 138,256, 118,446 |
| 001820 | 삼화콘덴서 | 102,000 | 96 🔺(+1) | 102,000, 23,750 | 62,360, 43,588, 40,057 |
| 108490 | 로보티즈 | 304,500 | 96 ▬ | 377,500, 33,207 | 280,190, 261,259, 222,144 |
| 187870 | 디바이스 | 23,800 | 96 ▬ | 28,100, 5,388 | 16,378, 10,580, 9,425 |
| 295310 | 에이치브이엠 | 113,000 | 96 ▬ | 125,300, 20,850 | 93,988, 66,280, 56,648 |
| 040160 | 누리플렉스 | 14,340 | 96 ▬ | 18,140, 2,705 | 13,347, 7,485, 6,715 |
| 089970 | 브이엠 | 64,500 | 96 🔺(+1) | 64,500, 10,500 | 49,940, 35,621, 30,139 |
| 076610 | 해성옵틱스 | 2,400 | 96 ▬ | 2,785, 494 | 1,718, 1,110, 980 |
| 319660 | 피에스케이 | 116,900 | 96 ▬ | 116,900, 17,760 | 89,230, 58,030, 49,787 |
| 218410 | RFHIC | 104,000 | 96 ▬ | 112,500, 15,140 | 91,468, 56,299, 49,233 |
| 037460 | 삼지전자 | 48,300 | 96 ▬ | 56,400, 9,920 | 31,888, 21,471, 19,034 |
| 187790 | 나노 | 7,280 | 95 ▬ | 7,280, 949 | 4,869, 3,821, 3,338 |
| 126340 | 비나텍 | 169,000 | 95 🔺(+1) | 193,600, 23,854 | 139,410, 99,583, 84,749 |
| 033640 | 네패스 | 36,950 | 95 🔻(-1) | 36,950, 6,830 | 25,461, 19,837, 18,121 |
| 332570 | PS일렉트로닉스 | 12,650 | 95 ▬ | 14,180, 2,650 | 7,775, 6,511, 6,071 |
| 095610 | 테스 | 129,000 | 95 ▬ | 129,000, 20,150 | 83,644, 62,183, 54,931 |
| 219130 | 타이거일렉 | 67,500 | 95 ▬ | 67,800, 11,800 | 41,792, 30,797, 28,092 |
| 062040 | 산일전기 | 282,500 | 95 ▬ | 333,500, 49,400 | 205,236, 164,696, 152,124 |
| 236030 | 씨알푸드 | 3,500 | 95 🔺(+1) | 3,500, 799 | 2,661, 1,937, 1,683 |
| 420770 | 기가비스 | 119,800 | 95 🔻(-1) | 127,100, 23,700 | 93,120, 59,721, 52,270 |
| 006260 | LS | 544,000 | 95 ▬ | 544,000, 126,000 | 367,460, 263,954, 240,911 |
| 238500 | 로보쓰리에이아이 | 475 | 95 ▬ | 475, 190 | 252, 210, 205 |
| 025560 | 미래산업 | 35,850 | 95 🔺(+3) | 35,850, 10,010 | 16,174, 14,128, 13,270 |
| 004710 | 한솔테크닉스 | 15,190 | 95 ▬ | 15,190, 4,510 | 7,862, 6,645, 6,451 |
| 000990 | DB하이텍 | 181,100 | 95 ▬ | 186,700, 38,100 | 121,608, 90,720, 80,397 |
| 010060 | OCI홀딩스 | 314,500 | 95 ▬ | 384,000, 64,600 | 258,110, 164,646, 147,102 |
| 232530 | 이엠티 | 11,670 | 95 🔺(+2) | 15,400, 3,225 | 11,119, 6,565, 5,878 |
| 354320 | 알멕 | 95,200 | 95 🔺(+1) | 101,400, 19,000 | 73,059, 47,333, 41,192 |
| 064290 | 인텍플러스 | 35,850 | 95 🔺(+3) | 35,850, 8,270 | 24,324, 17,892, 16,741 |
| 330860 | 네패스아크 | 42,850 | 94 🔻(-1) | 51,000, 9,980 | 32,046, 22,949, 21,209 |
| 064850 | 에프앤가이드 | 28,450 | 94 ▬ | 32,900, 6,720 | 24,807, 15,301, 13,564 |
| 078350 | 한양디지텍 | 42,500 | 94 🔻(-1) | 42,500, 8,810 | 29,965, 25,307, 21,847 |
| 019210 | 와이지-원 | 18,790 | 94 ▬ | 19,300, 4,950 | 14,540, 9,136, 8,207 |
| 382800 | 지앤비에스 에코 | 9,180 | 94 🔺(+1) | 9,180, 2,600 | 6,879, 4,360, 4,088 |
| 250030 | 진코스텍 | 25,550 | 94 ▬ | 25,650, 6,200 | 20,822, 16,168, 15,221 |
| 034730 | SK | 642,000 | 94 🔺(+1) | 642,000, 131,400 | 406,750, 325,583, 295,368 |
| 052710 | 아모텍 | 22,800 | 94 🔺(+1) | 27,950, 7,370 | 18,725, 13,127, 12,941 |
| 446540 | 메가터치 | 9,900 | 94 🔺(+2) | 9,900, 3,285 | 5,588, 4,439, 4,351 |
| 178320 | 서진시스템 | 77,300 | 94 ▬ | 77,300, 18,650 | 53,585, 37,664, 33,478 |
| 222040 | 코스맥스엔비티 | 8,500 | 94 🔺(+1) | 8,680, 2,960 | 4,988, 3,869, 3,853 |
| 307950 | 현대오토에버 | 631,000 | 94 ▬ | 699,000, 117,800 | 460,710, 364,707, 313,427 |
| 005930 | 삼성전자 | 292,500 | 94 🔻(-1) | 299,500, 53,900 | 222,260, 161,648, 139,994 |
| 052860 | 아이앤씨 | 6,370 | 94 ▬ | 7,150, 1,827 | 5,229, 3,534, 3,222 |
| 170920 | 엘티씨 | 47,200 | 94 ▬ | 49,650, 9,260 | 36,402, 26,061, 23,117 |
| 389500 | 에스비비테크 | 87,900 | 94 ▬ | 106,400, 18,800 | 62,739, 50,059, 43,060 |
| 189300 | 인텔리안테크 | 152,300 | 94 🔺(+1) | 172,400, 37,400 | 135,278, 91,706, 80,798 |
| 001440 | 대한전선 | 54,800 | 94 🔻(-1) | 72,300, 11,630 | 42,155, 31,015, 27,247 |
| 357880 | SKAI | 4,875 | 94 🔺(+1) | 5,320, 1,462 | 3,897, 2,544, 2,461 |
| 077360 | 덕산하이메탈 | 18,890 | 94 🔺(+1) | 19,590, 3,820 | 14,702, 9,984, 8,765 |
| 032830 | 삼성생명 | 364,500 | 94 ▬ | 364,500, 83,200 | 255,790, 200,041, 185,718 |
| 032500 | 케이엠더블유 | 36,400 | 93 ▬ | 36,400, 8,350 | 29,872, 20,756, 18,724 |
| 083450 | GST | 59,000 | 93 🔻(-1) | 66,500, 17,080 | 41,320, 32,035, 29,218 |
| 000150 | 두산 | 1,593,000 | 93 🔻(-2) | 1,817,000, 303,500 | 1,371,760, 1,049,460, 931,000 |
| 066570 | LG전자 | 237,000 | 93 🔻(-1) | 240,500, 69,000 | 138,690, 111,783, 102,998 |
| 067310 | 하나마이크론 | 51,700 | 93 🔻(-2) | 54,500, 10,160 | 37,181, 31,350, 27,460 |
| 038060 | 루멘스 | 1,440 | 93 ▬ | 1,710, 604 | 1,079, 807, 806 |
| 039030 | 이오테크닉스 | 573,000 | 93 🔻(-1) | 573,000, 115,300 | 453,770, 353,956, 320,824 |
| 138360 | 앤로보틱스 | 3,230 | 93 🔻(-1) | 3,995, 666 | 2,614, 1,897, 1,619 |
| 307180 | 아이엘 | 9,550 | 93 ▬ | 9,550, 2,425 | 6,048, 4,486, 4,006 |
| 123010 | 알엔티엑스 | 2,650 | 93 ▬ | 2,650, 689 | 1,589, 1,286, 1,198 |
| 008060 | 대덕 | 22,400 | 93 ▬ | 22,400, 7,510 | 15,668, 12,168, 11,188 |
| 090460 | 비에이치 | 39,450 | 93 🔺(+3) | 39,450, 11,970 | 27,363, 20,805, 19,896 |
| 195870 | 해성디에스 | 83,500 | 93 ▬ | 88,300, 18,000 | 66,331, 58,019, 50,040 |
| 323350 | 다원넥스뷰 | 21,100 | 93 ▬ | 25,800, 5,020 | 14,609, 10,087, 9,258 |
| 474610 | RF시스템즈 | 13,610 | 93 🔺(+2) | 15,980, 3,900 | 12,283, 7,693, 6,932 |
| 240810 | 원익IPS | 121,700 | 93 🔻(-1) | 141,600, 20,950 | 121,082, 93,525, 80,456 |
| 042700 | 한미반도체 | 320,500 | 93 🔻(-1) | 409,500, 75,900 | 313,580, 215,202, 184,052 |
| 079550 | LIG넥스원 | 925,000 | 93 🔺(+2) | 1,020,000, 318,500 | 838,260, 596,013, 576,815 |
| 031980 | 피에스케이홀딩스 | 137,100 | 93 ▬ | 137,100, 30,600 | 113,336, 77,250, 67,381 |
| 053610 | 프로텍 | 93,700 | 93 🔻(-1) | 96,400, 22,200 | 68,788, 49,187, 44,059 |
| 278470 | 에이피알 | 391,000 | 93 ▬ | 459,000, 75,000 | 383,770, 297,306, 277,602 |
| 080580 | 오킨스전자 | 22,650 | 93 🔺(+1) | 26,900, 4,885 | 21,376, 14,649, 12,874 |
| 232830 | 아이티센피엔에스 | 4,305 | 92 ▬ | 5,260, 1,931 | 3,654, 2,770, 2,675 |
| 014910 | 성문전자 | 3,250 | 92 ▬ | 3,365, 1,046 | 1,937, 1,679, 1,552 |
| 203650 | 드림시큐리티 | 3,550 | 92 🔺(+2) | 4,130, 1,422 | 2,529, 1,951, 1,887 |
| 241770 | 메카로 | 37,900 | 92 🔻(-1) | 42,150, 10,820 | 37,182, 28,562, 24,994 |
| 046890 | 서울반도체 | 15,080 | 92 🔻(-2) | 18,280, 5,830 | 12,378, 8,745, 8,245 |
| 229640 | LS에코에너지 | 84,200 | 92 🔻(-1) | 93,400, 31,350 | 61,155, 46,919, 45,034 |
| 006400 | 삼성SDI | 647,000 | 92 🔻(-1) | 712,000, 160,200 | 529,500, 392,976, 346,815 |
| 050890 | 쏠리드 | 18,130 | 92 🔺(+2) | 18,850, 6,050 | 15,605, 10,473, 9,483 |
| 103590 | 일진전기 | 108,300 | 92 🔻(-1) | 144,100, 23,750 | 96,280, 72,783, 64,092 |
| 004800 | 효성 | 221,000 | 92 ▬ | 276,000, 52,000 | 177,446, 149,496, 133,762 |
| 005935 | 삼성전자우 | 187,500 | 92 🔻(-1) | 194,900, 44,450 | 152,484, 115,276, 101,612 |
| 209640 | 와이제이링크 | 9,000 | 92 🔺(+1) | 9,690, 2,410 | 6,187, 4,542, 4,288 |
| 03473K | SK우 | 420,000 | 92 🔺(+1) | 420,000, 116,800 | 291,530, 237,315, 217,936 |
| 005950 | 이수화학 | 16,240 | 92 ▬ | 16,240, 5,200 | 9,319, 9,170, 8,308 |
| 034020 | 두산에너빌리티 | 111,600 | 92 ▬ | 136,400, 27,300 | 110,048, 93,606, 86,110 |
| 033240 | 자화전자 | 49,600 | 92 🔺(+1) | 55,700, 11,380 | 41,621, 31,497, 28,479 |
| 138490 | 코오롱ENP | 15,000 | 92 🔻(-1) | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 418420 | 라온텍 | 9,870 | 91 ▬ | 11,410, 2,630 | 7,072, 5,647, 5,571 |
| 093370 | 후성 | 12,910 | 91 🔻(-1) | 14,130, 3,915 | 10,641, 8,872, 8,076 |
| 115440 | 우리넷 | 14,120 | 91 🔺(+1) | 18,720, 6,170 | 12,976, 9,187, 8,549 |
| 425420 | 티에프이 | 61,700 | 91 🔻(-1) | 74,400, 16,400 | 61,526, 47,339, 44,925 |
| 004170 | 신세계 | 535,000 | 91 🔻(-1) | 578,000, 154,200 | 386,050, 301,754, 270,102 |
| 160980 | 싸이맥스 | 34,700 | 91 🔻(-1) | 39,450, 11,310 | 29,646, 21,392, 19,464 |
| 00781K | 코리아써키트2우B | 18,890 | 91 🔻(-1) | 20,350, 5,270 | 15,385, 12,079, 10,636 |
| 059120 | 아진엑스텍 | 10,550 | 91 ▬ | 13,470, 3,076 | 8,469, 6,663, 5,892 |
| 078150 | HB테크놀러지 | 4,095 | 91 🔺(+1) | 4,965, 1,715 | 2,850, 2,291, 2,201 |
| 200470 | 에이팩트 | 8,990 | 91 🔺(+1) | 10,080, 2,090 | 7,979, 6,992, 6,066 |
| 036540 | SFA반도체 | 10,250 | 91 🔺(+2) | 10,250, 2,820 | 7,570, 6,037, 5,416 |
| 236340 | 메디젠휴먼케어 | 3,500 | 91 🔺(+4) | 4,000, 1,407 | 2,115, 1,941, 1,912 |
| 105330 | 케이엔더블유 | 9,550 | 90 🔻(-1) | 10,740, 3,900 | 8,900, 6,730, 6,202 |
| 098120 | 마이크로컨텍솔 | 37,100 | 90 🔻(-1) | 39,700, 10,550 | 32,003, 25,392, 24,058 |
| 005380 | 현대차 | 655,000 | 90 🔻(-1) | 712,000, 179,900 | 542,490, 424,706, 372,890 |
| 064760 | 티씨케이 | 304,500 | 90 🔻(-2) | 348,500, 84,800 | 269,200, 206,799, 186,848 |
| 007815 | 코리아써우 | 20,250 | 90 🔻(-1) | 24,000, 5,300 | 19,401, 15,038, 12,897 |
| 183300 | 코미코 | 177,100 | 90 ▬ | 187,000, 54,800 | 135,100, 112,586, 105,625 |
| 078890 | 가온그룹 | 9,240 | 90 🔻(-1) | 10,390, 3,040 | 7,081, 5,941, 5,354 |
| 084370 | 유진테크 | 138,700 | 90 🔻(-2) | 150,300, 31,150 | 129,070, 105,236, 92,372 |
| 33626K | 두산퓨얼셀1우 | 11,850 | 90 🔺(+1) | 12,580, 4,445 | 8,752, 7,944, 7,615 |
| 011560 | 세보엠이씨 | 25,250 | 90 🔺(+1) | 25,250, 9,840 | 20,378, 16,633, 15,593 |
| 396300 | 세아메카닉스 | 6,150 | 90 ▬ | 6,900, 2,190 | 4,639, 3,728, 3,600 |
| 092870 | 엑시콘 | 35,300 | 90 🔺(+1) | 40,750, 9,360 | 31,351, 23,162, 20,361 |
| 028260 | 삼성물산 | 420,500 | 90 ▬ | 452,000, 117,600 | 321,970, 280,392, 254,385 |
| 007660 | 이수페타시스 | 126,100 | 90 🔻(-1) | 161,400, 31,850 | 126,032, 119,446, 106,543 |
| 091580 | 상신이디피 | 23,600 | 90 ▬ | 30,700, 6,950 | 22,416, 16,683, 15,048 |
| 267260 | HD현대일렉트릭 | 1,173,000 | 90 ▬ | 1,420,000, 298,000 | 1,078,160, 930,533, 830,632 |
| 066430 | 아이로보틱스 | 3,615 | 90 🔺(+1) | 4,295, 1,025 | 2,287, 2,007, 1,876 |
| 452430 | 사피엔반도체 | 53,000 | 90 🔺(+1) | 53,000, 17,970 | 38,200, 34,545, 32,972 |
| 252990 | 샘씨엔에스 | 14,940 | 90 🔺(+2) | 14,940, 4,325 | 11,498, 9,220, 8,268 |
| 452260 | 한화갤러리아 | 3,145 | 89 🔻(-1) | 3,640, 1,038 | 2,745, 1,980, 1,767 |
| 028050 | 삼성E&A | 53,400 | 89 🔻(-1) | 64,400, 18,960 | 46,216, 34,063, 32,487 |
| 230240 | 에치에프알 | 32,700 | 89 ▬ | 38,050, 11,580 | 30,231, 19,929, 18,981 |
| 212560 | 네오오토 | 14,090 | 89 ▬ | 14,090, 5,180 | 8,836, 8,303, 7,637 |
| 006405 | 삼성SDI우 | 311,000 | 89 🔻(-2) | 359,000, 96,800 | 267,490, 213,685, 193,337 |
| 062970 | 한국첨단소재 | 3,160 | 89 🔺(+7) | 4,160, 1,306 | 2,934, 2,143, 2,092 |
| 056360 | 코위버 | 9,440 | 89 🔺(+1) | 12,460, 4,540 | 8,891, 6,535, 6,209 |
| 424760 | 벨로크 | 3,700 | 89 🔺(+4) | 4,741, 1,646 | 3,088, 2,523, 2,365 |
| 121890 | 에스디시스템 | 2,700 | 89 🔺(+4) | 2,700, 1,329 | 1,805, 1,695, 1,646 |
| 267250 | HD현대 | 282,000 | 89 🔻(-1) | 310,500, 77,400 | 266,970, 236,554, 213,287 |
| 281820 | 케이씨텍 | 70,600 | 89 🔻(-1) | 81,800, 24,350 | 56,206, 46,364, 43,369 |
| 166090 | 하나머티리얼즈 | 81,100 | 89 🔺(+1) | 81,100, 23,600 | 68,020, 55,556, 49,362 |
| 012330 | 현대모비스 | 646,000 | 89 🔻(-1) | 670,000, 242,000 | 451,980, 400,206, 376,087 |
| 323280 | 태성 | 68,200 | 89 🔺(+1) | 89,700, 20,050 | 65,940, 54,296, 47,927 |
| 066575 | LG전자우 | 83,300 | 89 🔻(-1) | 86,000, 34,450 | 58,778, 53,122, 49,270 |
| 466910 | 엔에이치스팩30호 | 5,640 | 88 ▬ | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 950160 | 코오롱티슈진 | 106,700 | 88 ▬ | 138,800, 32,500 | 106,168, 85,008, 74,214 |
| 083500 | 에프엔에스테크 | 23,200 | 88 ▬ | 23,200, 8,830 | 18,388, 15,972, 15,249 |
| 067170 | 오텍 | 3,490 | 88 🔻(-2) | 4,250, 1,684 | 2,498, 2,082, 2,056 |
| 393890 | 더블유씨피 | 16,160 | 88 🔻(-1) | 20,650, 6,070 | 15,687, 10,521, 9,721 |
| 020150 | 롯데에너지머티리얼즈 | 60,100 | 88 🔻(-1) | 78,500, 19,730 | 53,005, 41,477, 37,303 |
| 000155 | 두산우 | 618,000 | 88 🔻(-1) | 720,000, 169,500 | 565,380, 529,710, 486,775 |
| 482630 | 삼양엔씨켐 | 22,350 | 88 🔻(-1) | 22,650, 7,595 | 18,555, 14,777, 13,364 |
| 041520 | 이엘씨 | 12,530 | 88 🔻(-1) | 13,200, 6,150 | 10,374, 8,263, 8,190 |
| 125210 | 아모그린텍 | 12,210 | 88 ▬ | 15,860, 5,700 | 10,625, 7,979, 7,715 |
| 078600 | 대주전자재료 | 156,800 | 88 🔺(+2) | 182,800, 59,100 | 135,692, 96,207, 89,869 |
| 000880 | 한화 | 140,500 | 88 🔺(+1) | 145,200, 47,350 | 126,238, 108,742, 103,193 |
| 082740 | 한화엔진 | 74,800 | 88 🔺(+1) | 89,500, 25,100 | 60,517, 52,263, 49,692 |
| 274090 | 켄코아에어로스페이스 | 28,500 | 88 🔺(+1) | 29,850, 9,690 | 22,202, 18,518, 16,661 |
| 023530 | 롯데쇼핑 | 163,400 | 88 ▬ | 175,700, 64,100 | 123,634, 93,946, 87,667 |
| 007340 | DN오토모티브 | 46,100 | 88 🔺(+1) | 51,200, 20,400 | 40,957, 30,571, 29,265 |
| 073490 | 이노와이어리스 | 47,750 | 88 🔺(+2) | 57,400, 17,720 | 45,980, 32,736, 29,607 |
| 375500 | DL이앤씨 | 82,200 | 87 🔻(-1) | 102,500, 38,700 | 81,223, 55,869, 52,713 |
| 001740 | SK네트웍스 | 8,400 | 87 ▬ | 8,720, 3,925 | 5,949, 5,175, 5,003 |
| 052900 | KX하이텍 | 2,045 | 87 🔻(-2) | 2,045, 887 | 1,283, 1,108, 1,063 |
| 143540 | 영우디에스피 | 1,546 | 87 ▬ | 1,655, 576 | 1,357, 1,052, 959 |
| 066310 | 큐에스아이 | 14,000 | 87 🔺(+3) | 17,870, 6,880 | 13,053, 9,589, 9,153 |
| 002020 | 코오롱 | 66,300 | 87 🔻(-1) | 83,600, 21,850 | 63,748, 55,952, 52,643 |
| 277810 | 레인보우로보틱스 | 754,000 | 87 ▬ | 880,000, 253,500 | 658,720, 564,293, 494,550 |
| 005850 | 에스엘 | 75,800 | 87 🔺(+1) | 75,800, 30,050 | 62,250, 51,676, 47,289 |
| 144960 | 뉴파워프라즈마 | 9,790 | 87 🔻(-1) | 11,630, 4,625 | 6,755, 6,076, 5,905 |
| 095910 | 에스에너지 | 2,350 | 87 🔺(+4) | 2,670, 856 | 1,965, 1,476, 1,448 |
| 003720 | 삼영 | 10,700 | 87 🔻(-1) | 13,480, 3,745 | 9,290, 7,264, 6,646 |
| 042600 | 새로닉스 | 18,760 | 87 🔻(-1) | 22,000, 6,590 | 17,753, 15,111, 13,484 |
| 204610 | 티쓰리 | 3,025 | 87 ▬ | 3,655, 1,641 | 2,934, 2,272, 2,241 |
| 054210 | 이랜텍 | 13,200 | 87 🔻(-1) | 13,600, 4,930 | 11,272, 10,042, 9,465 |
| 094170 | 동운아나텍 | 44,150 | 87 ▬ | 55,100, 16,280 | 37,573, 29,837, 26,858 |
| 417200 | LS머트리얼즈 | 23,650 | 87 ▬ | 31,250, 9,360 | 22,943, 16,663, 15,041 |
| 196450 | 코아시아씨엠 | 1,618 | 86 ▬ | 1,840, 625 | 1,388, 1,075, 1,026 |
| 232680 | 라온로보틱스 | 18,320 | 86 🔻(-1) | 22,200, 6,800 | 15,837, 13,354, 11,948 |
| 456040 | OCI | 123,000 | 86 ▬ | 150,000, 52,400 | 110,004, 80,963, 74,793 |
| 019010 | 베뉴지 | 5,300 | 86 🔻(-2) | 6,720, 2,125 | 5,119, 3,872, 3,494 |
| 172670 | 에이엘티 | 19,550 | 86 🔻(-3) | 19,900, 6,700 | 14,267, 12,723, 11,670 |
| 092460 | 한라IMS | 21,500 | 86 ▬ | 21,500, 8,560 | 17,572, 16,772, 16,042 |
| 456010 | 아이씨티케이 | 26,550 | 86 🔺(+1) | 26,650, 11,100 | 18,969, 16,995, 15,982 |
| 098460 | 고영 | 39,400 | 86 ▬ | 43,500, 12,870 | 32,788, 27,727, 24,535 |
| 071050 | 한국금융지주 | 254,500 | 86 🔻(-1) | 292,500, 78,800 | 241,210, 204,683, 188,649 |
| 267270 | HD건설기계 | 166,000 | 86 ▬ | 198,100, 67,000 | 158,766, 125,841, 117,974 |
| 017550 | 수산세보틱스 | 2,905 | 85 🔺(+1) | 3,860, 1,631 | 2,665, 2,062, 2,014 |
| 054920 | 한컴위드 | 6,200 | 85 ▬ | 8,170, 2,635 | 5,814, 4,898, 4,815 |
| 244920 | 에이플러스에셋 | 11,610 | 85 🔻(-2) | 14,780, 4,275 | 10,991, 10,073, 9,267 |
| 02826K | 삼성물산우B | 227,500 | 85 🔻(-1) | 265,000, 87,600 | 198,200, 172,912, 159,939 |
| 403870 | HPSP | 54,700 | 85 🔻(-2) | 56,600, 21,300 | 48,274, 39,914, 37,095 |
| 149950 | 아바텍 | 15,700 | 85 🔺(+5) | 15,700, 7,970 | 11,752, 10,397, 9,977 |
| 093520 | 매커스 | 25,350 | 85 🔻(-1) | 33,300, 10,280 | 24,596, 24,212, 23,859 |
| 016360 | 삼성증권 | 129,900 | 85 🔻(-1) | 149,500, 48,700 | 109,970, 92,594, 87,124 |
| 039740 | 한국정보공학 | 4,925 | 85 🔺(+4) | 4,925, 2,760 | 4,013, 3,358, 3,250 |
| 041830 | 인바디 | 47,350 | 85 🔺(+3) | 47,350, 23,100 | 32,533, 31,358, 30,457 |
| 110990 | 디아이티 | 27,550 | 85 🔺(+2) | 27,550, 11,130 | 22,668, 19,019, 17,584 |
| 012510 | 더존비즈온 | 120,000 | 84 🔻(-2) | 120,300, 55,100 | 119,424, 102,533, 96,542 |
| 066980 | 한성크린텍 | 2,025 | 84 ▬ | 2,025, 1,127 | 1,510, 1,378, 1,354 |
| 166480 | 코아스템켐온 | 3,745 | 84 🔺(+3) | 4,800, 1,060 | 3,010, 2,415, 2,321 |
| 071055 | 한국금융지주우 | 171,500 | 84 🔻(-1) | 193,200, 59,300 | 169,198, 147,098, 134,942 |
| 074600 | 원익QnC | 38,000 | 84 🔻(-1) | 39,800, 16,190 | 34,910, 27,918, 25,935 |
| 012610 | 경인양행 | 6,090 | 84 🔺(+1) | 6,090, 2,780 | 4,588, 4,110, 3,877 |
| 445180 | 퓨릿 | 12,200 | 84 🔻(-1) | 13,020, 5,290 | 10,168, 9,280, 8,695 |
| 014680 | 한솔케미칼 | 297,500 | 84 🔻(-1) | 338,000, 112,100 | 285,690, 260,776, 241,686 |
| 017670 | SK텔레콤 | 102,800 | 84 ▬ | 105,800, 50,700 | 90,408, 70,422, 66,615 |
| 010280 | 아이티센엔텍 | 7,560 | 84 ▬ | 7,631, 3,908 | 5,887, 5,401, 5,363 |
| 489500 | 엘케이켐 | 39,750 | 84 🔺(+6) | 51,300, 16,450 | 33,710, 29,548, 27,035 |
| 122640 | 예스티 | 30,100 | 84 🔺(+6) | 30,100, 13,840 | 25,250, 21,245, 20,558 |
| 019540 | 일지테크 | 7,070 | 84 🔺(+1) | 7,760, 3,775 | 6,833, 5,230, 4,958 |
| 357780 | 솔브레인 | 429,500 | 84 🔻(-1) | 501,000, 156,000 | 427,990, 354,506, 326,665 |
| 452190 | 한빛레이저 | 7,600 | 84 🔻(-1) | 10,010, 3,610 | 5,929, 5,201, 5,085 |
| 00806K | 대덕1우 | 13,360 | 83 🔻(-1) | 13,360, 7,600 | 11,229, 9,918, 9,530 |
| 104830 | 원익머트리얼즈 | 47,650 | 83 🔻(-2) | 54,900, 19,300 | 46,516, 39,161, 35,938 |
| 00088K | 한화3우B | 50,900 | 83 ▬ | 56,100, 20,700 | 48,239, 44,379, 42,537 |
| 060250 | NHN KCP | 18,750 | 83 🔻(-1) | 23,800, 7,330 | 18,494, 17,775, 17,085 |
| 063760 | 이엘피 | 3,670 | 83 🔻(-1) | 4,115, 1,856 | 3,230, 2,646, 2,500 |
| 054090 | 삼진엘앤디 | 1,084 | 83 🔻(-1) | 1,330, 628 | 1,039, 879, 868 |
| 000157 | 두산2우B | 506,000 | 83 🔻(-3) | 630,000, 172,000 | 486,690, 466,356, 443,397 |
| 094840 | 슈프리마에이치큐 | 10,940 | 83 ▬ | 12,660, 5,930 | 9,420, 7,561, 7,388 |
| 088350 | 한화생명 | 5,600 | 83 🔻(-1) | 6,600, 2,535 | 4,926, 3,978, 3,794 |
| 024800 | 유성티엔에스 | 4,605 | 83 🔻(-2) | 4,965, 2,270 | 4,193, 3,227, 3,053 |
| 396270 | 넥스트칩 | 5,590 | 83 🔺(+3) | 7,160, 1,882 | 4,728, 3,682, 3,512 |
| 310870 | 디와이씨 | 1,929 | 83 ▬ | 1,955, 1,156 | 1,642, 1,424, 1,413 |
| 005290 | 동진쎄미켐 | 62,300 | 83 🔻(-2) | 63,200, 27,600 | 53,274, 46,101, 43,090 |
| 126730 | 코칩 | 22,200 | 83 🔻(-1) | 22,700, 10,840 | 19,002, 16,636, 15,833 |
| 259630 | 엠플러스 | 15,060 | 83 🔻(-1) | 18,860, 7,450 | 14,984, 14,089, 13,480 |
| 002025 | 코오롱우 | 31,400 | 83 🔻(-1) | 33,150, 14,010 | 29,277, 26,851, 25,625 |
| 290720 | 푸드나무 | 3,260 | 83 🔺(+1) | 3,950, 1,887 | 3,256, 2,471, 2,381 |
| 059090 | 미코 | 21,400 | 83 ▬ | 27,900, 10,040 | 18,209, 15,843, 15,692 |
| 003160 | 디아이 | 32,650 | 82 🔻(-3) | 38,750, 12,620 | 32,424, 28,692, 25,145 |
| 045100 | 한양이엔지 | 33,550 | 82 🔺(+1) | 35,500, 15,700 | 31,855, 26,486, 24,663 |
| 007070 | GS리테일 | 27,350 | 82 🔻(-2) | 29,450, 13,620 | 23,077, 21,474, 20,244 |
| 009420 | 한올바이오파마 | 57,000 | 82 🔺(+3) | 64,400, 24,250 | 50,353, 48,200, 43,795 |
| 101930 | 인화정공 | 11,790 | 82 🔺(+1) | 15,140, 6,390 | 10,981, 10,119, 10,090 |
| 036010 | 아비코전자 | 10,430 | 82 🔺(+3) | 12,890, 4,820 | 9,701, 8,420, 8,095 |
| 001080 | 만호제강 | 5,180 | 82 ▬ | 6,170, 2,360 | 5,149, 4,870, 4,434 |
| 454910 | 두산로보틱스 | 106,600 | 82 🔻(-2) | 127,400, 46,400 | 94,436, 89,900, 83,257 |
| 036570 | 엔씨소프트 | 276,000 | 82 ▬ | 279,000, 145,800 | 245,190, 225,438, 221,166 |
| 161000 | 애경케미칼 | 15,230 | 82 ▬ | 19,100, 8,600 | 13,401, 11,284, 11,174 |
| 011210 | 현대위아 | 90,500 | 82 🔻(-1) | 101,300, 40,050 | 83,634, 76,115, 69,668 |
| 061970 | LB세미콘 | 6,160 | 82 🔻(-1) | 6,880, 3,135 | 4,963, 4,693, 4,588 |
| 064820 | 케이프 | 12,740 | 81 ▬ | 16,900, 5,890 | 12,400, 11,815, 11,354 |
| 178920 | PI첨단소재 | 27,500 | 81 ▬ | 31,250, 14,920 | 24,823, 19,889, 19,258 |
| 086280 | 현대글로비스 | 236,500 | 81 🔻(-2) | 290,500, 105,400 | 228,040, 212,685, 202,400 |
| 247540 | 에코프로비엠 | 216,000 | 81 🔺(+1) | 246,000, 81,200 | 202,890, 182,196, 166,953 |
| 417310 | 코람코더원리츠 | 10,200 | 81 🔻(-1) | 10,480, 5,000 | 9,943, 8,675, 7,971 |
| 092070 | 디엔에프 | 22,000 | 81 🔻(-1) | 25,400, 10,070 | 21,742, 18,243, 17,191 |
| 003670 | 포스코퓨처엠 | 243,000 | 81 ▬ | 296,000, 97,028 | 228,984, 216,236, 198,344 |
| 010140 | 삼성중공업 | 29,500 | 81 🔺(+1) | 34,400, 14,190 | 29,374, 27,680, 25,898 |
| 003550 | LG | 118,500 | 80 🔻(-3) | 126,000, 65,400 | 96,860, 89,415, 85,822 |
| 011790 | SKC | 142,100 | 80 🔻(-1) | 174,100, 80,834 | 112,390, 106,918, 103,615 |
| 088790 | 진도 | 2,955 | 80 🔺(+2) | 2,955, 1,815 | 2,622, 2,232, 2,151 |
| 069730 | DSR제강 | 5,600 | 80 ▬ | 5,730, 3,325 | 5,228, 4,307, 4,167 |
| 451700 | 엔에이치스팩29호 | 3,440 | 80 🔻(-1) | 3,955, 2,120 | 2,848, 2,641, 2,622 |
| 029460 | 케이씨 | 35,500 | 80 🔻(-1) | 40,200, 18,100 | 34,773, 30,265, 28,649 |
| 114810 | 한솔아이원스 | 16,190 | 80 ▬ | 19,670, 7,470 | 15,991, 14,425, 13,392 |
| 146320 | 비씨엔씨 | 16,700 | 80 🔻(-1) | 18,150, 7,900 | 15,574, 14,605, 13,857 |
| 230360 | 에코마케팅 | 16,020 | 80 ▬ | 16,040, 8,060 | 15,973, 14,249, 13,957 |
| 001230 | 동국홀딩스 | 11,400 | 80 🔻(-3) | 11,470, 6,890 | 10,848, 8,742, 8,472 |
| 089010 | 켐트로닉스 | 39,250 | 80 🔻(-1) | 45,700, 20,450 | 33,500, 32,520, 31,004 |
| 078930 | GS | 76,900 | 80 🔻(-1) | 82,100, 38,000 | 71,492, 63,173, 58,912 |
| 306620 | 지아이에스 | 3,420 | 80 🔺(+1) | 3,670, 1,761 | 3,142, 2,586, 2,454 |
| 002780 | 진흥기업 | 1,101 | 80 🔻(-1) | 1,458, 631 | 1,074, 832, 807 |
| 002380 | KCC | 537,000 | 79 🔻(-1) | 680,000, 248,500 | 535,320, 480,683, 457,765 |
| 329180 | HD현대중공업 | 680,000 | 79 🔻(-1) | 733,000, 372,000 | 576,610, 567,990, 548,915 |
| 036200 | 유니셈 | 11,410 | 79 🔻(-2) | 13,010, 5,750 | 10,610, 10,220, 9,786 |
| 037760 | 쎄니트 | 2,395 | 79 🔺(+1) | 2,530, 1,565 | 2,231, 1,913, 1,872 |
| 028670 | 팬오션 | 5,980 | 79 🔻(-1) | 6,200, 3,310 | 5,453, 4,658, 4,496 |
| 005490 | POSCO홀딩스 | 447,500 | 79 🔻(-1) | 535,000, 233,500 | 400,080, 353,133, 337,350 |
| 054800 | 아이디스홀딩스 | 16,080 | 78 🔺(+1) | 16,670, 8,930 | 15,787, 13,418, 12,997 |
| 307930 | 컴퍼니케이 | 9,270 | 78 🔺(+1) | 10,660, 5,440 | 8,409, 7,015, 6,868 |
| 010780 | 아이에스동서 | 32,400 | 78 🔺(+2) | 33,450, 17,350 | 28,457, 24,506, 23,230 |
| 094970 | 제이엠티 | 3,525 | 78 🔺(+1) | 4,095, 2,230 | 3,427, 2,962, 2,908 |
| 204320 | HL만도 | 63,000 | 78 ▬ | 71,400, 32,650 | 54,263, 52,350, 47,981 |
| 004150 | 한솔홀딩스 | 4,120 | 78 🔺(+4) | 4,150, 2,475 | 3,439, 3,256, 3,249 |
| 004020 | 현대제철 | 41,550 | 78 🔻(-1) | 46,500, 24,100 | 39,108, 34,690, 34,592 |
| 198080 | 캐프 | 3,205 | 78 🔺(+2) | 3,280, 2,030 | 2,834, 2,462, 2,433 |
| 001450 | 현대해상 | 38,650 | 78 ▬ | 38,850, 20,800 | 31,354, 30,164, 29,539 |
| 055550 | 신한지주 | 98,200 | 78 🔺(+1) | 106,000, 49,350 | 95,688, 86,548, 81,921 |
| 012030 | DB | 2,090 | 78 ▬ | 2,300, 1,231 | 1,870, 1,674, 1,623 |
| 049960 | 쎌바이오텍 | 18,080 | 78 🔺(+1) | 18,080, 11,500 | 15,504, 13,917, 13,642 |
| 003690 | 코리안리 | 14,520 | 77 🔻(-2) | 14,540, 7,940 | 12,674, 12,036, 11,743 |
| 086790 | 하나금융지주 | 122,100 | 77 🔻(-1) | 131,300, 62,000 | 117,596, 105,306, 100,334 |
| 122990 | 와이솔 | 8,710 | 77 🔺(+1) | 8,710, 5,420 | 7,386, 6,448, 6,333 |
| 009140 | 경인전자 | 27,000 | 77 🔺(+1) | 31,650, 19,330 | 23,774, 21,597, 21,348 |
| 460470 | 아이빔테크놀로지 | 4,470 | 77 🔻(-2) | 4,745, 2,740 | 3,685, 3,325, 3,290 |
| 258790 | 소프트캠프 | 1,718 | 77 🔻(-2) | 1,993, 999 | 1,541, 1,404, 1,348 |
| 043360 | 디지아이 | 3,015 | 77 🔺(+4) | 3,050, 1,871 | 2,618, 2,398, 2,368 |
| 265520 | AP시스템 | 27,600 | 77 ▬ | 30,200, 16,100 | 23,404, 21,349, 20,573 |
| 111770 | 영원무역 | 86,100 | 77 🔺(+1) | 98,000, 45,750 | 83,356, 82,038, 76,480 |
| 005880 | 대한해운 | 2,580 | 77 🔻(-1) | 3,090, 1,496 | 2,504, 2,108, 2,020 |
| 000370 | 한화손해보험 | 7,190 | 77 🔻(-1) | 9,300, 3,955 | 6,740, 6,183, 6,076 |
| 001200 | 유진투자증권 | 5,360 | 77 🔻(-4) | 6,400, 2,640 | 5,226, 4,331, 4,121 |
| 424980 | 마이크로투나노 | 13,790 | 77 🔺(+7) | 16,050, 7,330 | 13,242, 11,496, 10,726 |
| 002900 | TYM | 8,070 | 76 🔻(-1) | 9,140, 4,430 | 7,393, 6,829, 6,553 |
| 200580 | 메디쎄이 | 12,860 | 76 🔺(+3) | 12,890, 7,100 | 11,798, 11,389, 10,938 |
| 330730 | 스톤브릿지벤처스 | 7,050 | 76 ▬ | 7,050, 4,080 | 6,167, 5,634, 5,326 |
| 057050 | 현대홈쇼핑 | 84,900 | 76 🔻(-1) | 94,200, 48,350 | 82,360, 66,918, 63,887 |
| 000270 | 기아 | 164,800 | 76 🔻(-3) | 206,000, 87,100 | 158,934, 142,943, 133,088 |
| 010690 | 화신 | 12,730 | 76 🔻(-1) | 15,550, 7,550 | 12,074, 10,190, 9,766 |
| 139130 | iM금융지주 | 18,920 | 76 ▬ | 21,650, 9,650 | 17,945, 16,173, 15,611 |
| 058650 | 세아홀딩스 | 156,300 | 76 🔻(-2) | 181,000, 91,200 | 155,264, 142,500, 138,767 |
| 900070 | 글로벌에스엠 | 610 | 76 🔺(+1) | 696, 401 | 572, 492, 483 |
| 031430 | 신세계인터내셔날 | 14,830 | 76 🔻(-2) | 16,900, 9,600 | 13,592, 11,889, 11,567 |
| 181710 | NHN | 40,000 | 75 🔻(-1) | 43,700, 18,770 | 39,087, 34,182, 32,448 |
| 005385 | 현대차우 | 267,500 | 75 🔻(-3) | 321,500, 145,800 | 255,340, 236,362, 218,588 |
| 001540 | 안국약품 | 10,730 | 75 🔻(-3) | 11,110, 6,720 | 8,325, 8,318, 8,186 |
| 033780 | KT&G | 188,000 | 75 🔺(+1) | 189,000, 113,300 | 167,960, 154,214, 149,685 |
| 092300 | 현우산업 | 4,245 | 75 🔻(-2) | 4,420, 2,630 | 3,488, 3,384, 3,258 |
| 094940 | 푸른기술 | 12,030 | 75 ▬ | 13,000, 7,140 | 10,269, 9,512, 9,192 |
| 405100 | 큐알티 | 19,940 | 75 ▬ | 22,500, 12,040 | 19,009, 17,084, 16,345 |
| 105560 | KB금융 | 160,000 | 75 🔺(+1) | 168,800, 86,600 | 154,330, 139,603, 132,836 |
| 013030 | 하이록코리아 | 40,300 | 75 ▬ | 46,150, 27,000 | 39,686, 35,848, 35,242 |
| 016740 | 두올 | 4,920 | 75 🔻(-1) | 5,200, 3,090 | 4,724, 4,232, 4,044 |
| 069960 | 현대백화점 | 110,000 | 75 🔻(-6) | 125,000, 59,100 | 94,824, 93,152, 89,260 |
| 005387 | 현대차2우B | 263,000 | 74 🔻(-3) | 323,500, 146,300 | 254,860, 238,496, 221,126 |
| 005389 | 현대차3우B | 256,000 | 74 🔻(-3) | 306,500, 146,000 | 245,300, 230,176, 213,891 |
| 141000 | 비아트론 | 10,820 | 74 🔻(-1) | 12,360, 6,700 | 10,765, 8,924, 8,777 |
| 042500 | 링네트 | 4,925 | 74 ▬ | 6,350, 3,480 | 4,702, 4,133, 4,068 |
| 304360 | 에스바이오메딕스 | 34,100 | 74 🔺(+11) | 40,450, 18,080 | 31,725, 31,146, 28,735 |
| 112290 | 와이씨켐 | 15,020 | 74 ▬ | 16,180, 9,333 | 13,002, 11,764, 11,416 |
| 036800 | 나이스정보통신 | 29,200 | 74 ▬ | 34,750, 18,530 | 27,221, 25,352, 24,751 |
| 089790 | 제이티 | 6,830 | 74 🔺(+1) | 7,800, 3,820 | 5,933, 5,354, 5,102 |
| 311320 | 지오엘리먼트 | 9,260 | 74 ▬ | 10,500, 6,130 | 8,012, 7,374, 7,238 |
| 000400 | 롯데손해보험 | 2,230 | 73 ▬ | 2,725, 1,528 | 2,111, 1,941, 1,897 |
| 108670 | LX하우시스 | 38,950 | 73 🔺(+5) | 42,500, 27,700 | 32,490, 30,507, 30,172 |
| 086390 | 유니테스트 | 18,130 | 73 🔺(+2) | 22,700, 9,880 | 17,883, 16,562, 16,393 |
| 033200 | 모아텍 | 4,040 | 73 🔺(+4) | 4,840, 2,840 | 3,817, 3,572, 3,503 |
| 002810 | 삼영무역 | 21,600 | 73 ▬ | 23,600, 13,480 | 19,970, 17,821, 17,347 |
| 015360 | INVENI | 16,490 | 73 ▬ | 17,400, 9,880 | 16,087, 14,486, 13,962 |
| 083310 | 엘오티베큠 | 14,210 | 73 🔻(-3) | 17,050, 8,660 | 14,188, 13,348, 13,034 |
| 348350 | 위드텍 | 10,690 | 73 🔺(+1) | 12,970, 7,250 | 10,390, 9,370, 9,305 |
| 021050 | 서원 | 1,538 | 72 ▬ | 1,849, 1,020 | 1,395, 1,233, 1,226 |
| 002960 | 한국쉘석유 | 520,000 | 72 🔻(-3) | 580,000, 350,000 | 499,380, 469,166, 458,802 |
| 238170 | 엔에스엠 | 791 | 72 🔺(+1) | 878, 441 | 753, 721, 683 |
| 018880 | 한온시스템 | 5,050 | 72 🔻(-4) | 5,730, 2,774 | 4,301, 3,868, 3,685 |
| 451220 | 아이엠티 | 14,050 | 72 🔻(-3) | 18,190, 8,420 | 13,644, 11,391, 11,170 |
| 119830 | 아이텍 | 8,550 | 72 🔺(+3) | 9,600, 5,190 | 6,937, 6,646, 6,528 |
| 161580 | 필옵틱스 | 49,600 | 72 🔻(-3) | 63,000, 28,950 | 45,355, 45,294, 42,309 |
| 056190 | 에스에프에이 | 32,750 | 72 🔺(+2) | 35,650, 20,050 | 29,394, 27,214, 26,373 |
| 241560 | 두산밥캣 | 68,800 | 71 ▬ | 76,700, 45,600 | 67,032, 62,315, 60,465 |
| 013000 | 세우글로벌 | 1,425 | 71 ▬ | 1,565, 1,031 | 1,279, 1,202, 1,171 |
| 009160 | SIMPAC | 5,690 | 71 🔺(+2) | 6,680, 4,020 | 5,487, 5,156, 5,025 |
| 005010 | 휴스틸 | 5,620 | 71 🔻(-1) | 7,120, 3,825 | 5,577, 4,610, 4,509 |
| 025540 | 한국단자 | 85,000 | 71 ▬ | 91,400, 57,900 | 80,766, 72,381, 69,927 |
| 054450 | 텔레칩스 | 17,580 | 71 🔺(+4) | 17,810, 11,000 | 13,975, 13,915, 13,666 |
| 091970 | 나노캠텍 | 757 | 70 🔻(-2) | 1,006, 480 | 695, 663, 647 |
| 078935 | GS우 | 57,500 | 70 🔻(-1) | 62,500, 37,100 | 55,320, 51,620, 49,439 |
| 126640 | 화신정공 | 1,839 | 70 🔻(-6) | 1,921, 1,227 | 1,594, 1,439, 1,402 |
| 025820 | 이구산업 | 5,920 | 70 🔺(+1) | 6,760, 4,160 | 5,419, 5,328, 5,183 |
| 065690 | 파커스 | 1,505 | 70 🔻(-1) | 1,635, 929 | 1,451, 1,298, 1,236 |
| 004560 | 현대비앤지스틸 | 16,830 | 70 🔻(-1) | 22,250, 10,470 | 16,351, 14,180, 13,585 |
| 317120 | 라닉스 | 2,415 | 70 🔺(+7) | 3,205, 1,517 | 2,244, 2,186, 2,085 |
| 012800 | 대창 | 1,653 | 70 🔺(+4) | 1,840, 1,189 | 1,486, 1,378, 1,371 |
| 476710 | 타조이엔터테인먼트 | 19,420 | 70 🔻(-3) | 21,800, 13,570 | 17,587, 16,687, 16,515 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.