코스피 미너비니 트렌드 템플릿 2026년 5월 26일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
017900	광전자	13,500	98 ▬	17,780, 1,763	8,678, 4,146, 3,585
009310	참엔지니어링	5,330	98 ▬	5,330, 911	2,003, 1,435, 1,400
118000	메타케어	1,635	98 ▬	1,909, 208	412, 341, 337
000500	가온전선	423,500	98 ▬	564,000, 53,700	215,636, 127,070, 110,361
009150	삼성전기	1,572,000	98 ▬	1,572,000, 117,200	710,500, 422,880, 360,805
011070	LG이노텍	1,068,000	98 🔺(+1)	1,068,000, 137,600	483,970, 332,981, 292,433
047040	대우건설	29,450	97 🔻(-1)	37,150, 3,360	24,938, 11,528, 9,586
009155	삼성전기우	527,000	97 ▬	527,000, 53,200	277,272, 173,829, 149,993
353200	대덕전자	169,200	97 ▬	169,200, 13,960	102,572, 67,188, 56,710
006340	대원전선	14,140	97 ▬	18,040, 2,755	9,351, 5,761, 5,061
001820	삼화콘덴서	132,600	97 🔺(+1)	132,600, 23,750	63,984, 44,252, 40,589
402340	SK스퀘어	1,181,000	97 ▬	1,190,000, 87,200	767,380, 517,946, 431,165
000660	SK하이닉스	2,052,000	97 🔺(+1)	2,052,000, 177,500	1,275,240, 884,546, 738,695
336260	두산퓨얼셀	99,800	96 ▬	99,800, 14,940	55,508, 41,560, 38,009
007810	코리아써키트	110,200	96 ▬	110,200, 9,840	83,534, 55,816, 45,443
35320K	대덕전자1우	43,100	96 ▬	45,300, 7,340	25,422, 18,242, 15,970
006110	삼아알미늄	91,000	96 🔻(-1)	96,400, 17,610	57,053, 36,474, 33,245
000990	DB하이텍	220,500	96 🔺(+1)	220,500, 38,100	124,300, 91,821, 81,268
322000	HD현대에너지솔루션	199,100	96 ▬	244,000, 28,100	171,652, 99,810, 86,507
010060	OCI홀딩스	360,000	96 🔺(+1)	384,000, 64,600	261,994, 166,456, 148,408
010120	LS ELECTRIC	285,000	96 ▬	318,500, 40,600	211,506, 139,763, 119,579
298040	효성중공업	3,834,000	95 🔻(-1)	4,601,000, 489,500	3,280,960, 2,520,326, 2,212,725
195870	해성디에스	102,400	95 🔺(+1)	102,400, 18,000	67,293, 58,431, 50,430
004710	한솔테크닉스	15,210	95 ▬	15,210, 4,510	8,057, 6,706, 6,496
025560	미래산업	35,500	95 ▬	35,850, 10,010	16,610, 14,287, 13,394
006260	LS	553,000	95 ▬	553,000, 127,000	373,460, 266,468, 242,819
062040	산일전기	274,000	95 ▬	333,500, 54,500	207,848, 165,796, 152,933
000150	두산	1,781,000	95 🔺(+1)	1,817,000, 303,500	1,384,520, 1,057,460, 937,220
005930	삼성전자	299,000	95 🔺(+1)	299,500, 53,900	224,482, 163,030, 141,137
034730	SK	656,000	94 🔻(-1)	656,000, 131,400	413,150, 328,476, 297,633
307950	현대오토에버	638,000	94 ▬	699,000, 122,300	465,340, 367,964, 315,807
066570	LG전자	239,500	94 ▬	240,500, 69,000	141,200, 112,826, 103,806
090460	비에이치	40,200	94 ▬	40,200, 11,970	27,816, 20,961, 20,023
008060	대덕	23,100	94 ▬	23,100, 7,510	15,875, 12,262, 11,264
042700	한미반도체	329,000	94 ▬	409,500, 76,100	313,820, 216,538, 185,271
005950	이수화학	16,510	94 🔺(+2)	16,510, 5,200	9,487, 9,245, 8,360
032830	삼성생명	348,000	94 ▬	364,500, 83,500	258,380, 201,248, 186,835
001740	SK네트웍스	10,920	93 🔺(+5)	10,920, 3,925	6,059, 5,216, 5,035
006400	삼성SDI	642,000	93 ▬	712,000, 160,200	534,340, 395,790, 349,053
014910	성문전자	3,270	93 ▬	3,365, 1,046	1,968, 1,693, 1,563
007660	이수페타시스	139,700	93 🔺(+3)	161,400, 31,850	126,650, 119,882, 106,942
005935	삼성전자우	187,200	93 ▬	194,900, 44,450	153,548, 116,042, 102,263
079550	LIG넥스원	913,000	93 ▬	1,020,000, 320,500	841,420, 599,120, 578,375
138490	코오롱ENP	15,000	93 ▬	15,380, 5,310	12,953, 9,625, 8,909
278470	에이피알	389,500	92 🔻(-1)	459,000, 75,300	385,110, 298,256, 278,712
03473K	SK우	421,000	92 ▬	421,000, 117,100	295,100, 238,888, 219,222
004800	효성	218,000	92 🔻(-1)	276,000, 52,000	179,038, 150,310, 134,455
033240	자화전자	48,150	92 ▬	55,700, 11,380	41,741, 31,682, 28,632
00781K	코리아써키트2우B	19,400	92 ▬	20,350, 5,270	15,531, 12,159, 10,704
007815	코리아써우	22,000	92 🔺(+1)	24,000, 5,300	19,533, 15,137, 12,976
093370	후성	12,900	92 ▬	14,130, 3,915	10,756, 8,918, 8,116
229640	LS에코에너지	81,300	92 🔻(-1)	93,400, 31,350	61,831, 47,199, 45,249
005380	현대차	689,000	91 ▬	712,000, 179,900	545,850, 427,813, 375,242
004170	신세계	525,000	91 🔻(-1)	578,000, 154,200	389,820, 304,080, 271,871
034020	두산에너빌리티	112,600	91 🔻(-1)	136,400, 27,300	110,230, 93,852, 86,356
019180	티에이치엔	9,680	91 🔺(+4)	9,680, 2,720	7,820, 7,423, 6,742
003720	삼영	13,250	91 🔺(+3)	13,480, 3,745	9,402, 7,321, 6,691
33626K	두산퓨얼셀1우	11,750	91 ▬	12,580, 4,445	8,815, 7,977, 7,644
452260	한화갤러리아	3,150	91 🔺(+1)	3,640, 1,038	2,753, 1,994, 1,777
028050	삼성E&A	54,600	90 ▬	64,400, 18,960	46,671, 34,240, 32,634
006405	삼성SDI우	308,500	90 ▬	359,000, 96,800	269,100, 214,860, 194,240
281820	케이씨텍	72,600	90 ▬	81,800, 24,350	56,771, 46,596, 43,584
028260	삼성물산	411,000	90 🔻(-1)	452,000, 118,900	324,580, 281,833, 255,602
012330	현대모비스	664,000	90 ▬	670,000, 242,000	456,970, 402,636, 377,905
267260	HD현대일렉트릭	1,148,000	90 ▬	1,420,000, 307,500	1,082,240, 933,866, 833,927
267250	HD현대	289,500	90 ▬	310,500, 77,900	267,230, 237,462, 214,024
000880	한화	148,200	89 ▬	148,200, 47,350	126,630, 109,198, 103,467
082740	한화엔진	78,400	89 ▬	89,500, 25,100	61,075, 52,494, 49,905
000155	두산우	634,000	89 ▬	720,000, 171,900	567,720, 531,373, 488,107
066575	LG전자우	82,400	89 ▬	86,000, 34,450	59,360, 53,411, 49,485
007340	DN오토모티브	46,800	89 🔺(+1)	51,200, 20,400	41,340, 30,727, 29,346
002020	코오롱	67,000	89 🔺(+1)	83,600, 21,850	63,938, 56,125, 52,731
456040	OCI	125,400	88 ▬	150,000, 52,400	110,744, 81,421, 75,133
023530	롯데쇼핑	158,500	88 🔻(-1)	175,700, 64,100	124,860, 94,557, 88,105
005850	에스엘	75,700	88 ▬	75,800, 30,050	62,464, 51,955, 47,494
071050	한국금융지주	252,500	87 ▬	292,500, 80,400	241,720, 205,440, 189,206
244920	에이플러스에셋	11,380	87 🔺(+1)	14,780, 4,635	10,981, 10,103, 9,294
267270	HD건설기계	164,500	87 ▬	198,100, 67,700	159,476, 126,326, 118,334
014680	한솔케미칼	305,500	87 🔺(+2)	338,000, 112,100	286,120, 261,386, 242,295
02826K	삼성물산우B	226,500	87 🔺(+1)	265,000, 90,000	199,162, 173,566, 160,479
00806K	대덕1우	13,720	86 🔺(+2)	13,720, 7,600	11,288, 9,949, 9,557
017670	SK텔레콤	102,100	86 🔺(+1)	105,800, 50,700	90,926, 70,746, 66,849
000157	두산2우B	555,000	86 🔺(+2)	630,000, 177,300	488,340, 467,503, 444,242
071055	한국금융지주우	171,300	86 🔺(+1)	193,200, 60,000	169,308, 147,572, 135,357
012510	더존비즈온	120,000	85 🔻(-1)	120,300, 55,100	119,438, 102,740, 96,764
016360	삼성증권	126,800	85 🔻(-1)	149,500, 49,900	110,586, 92,957, 87,407
009420	한올바이오파마	59,100	85 🔺(+2)	64,400, 24,250	50,417, 48,363, 43,952
011790	SKC	152,400	85 🔺(+4)	174,100, 80,834	113,547, 107,287, 103,888
003160	디아이	33,250	85 🔺(+1)	38,750, 12,620	32,449, 28,771, 25,241
00088K	한화3우B	50,800	84 ▬	56,100, 20,700	48,258, 44,484, 42,592
178920	PI첨단소재	28,000	84 🔺(+2)	31,250, 14,920	24,987, 19,958, 19,298
002025	코오롱우	31,000	84 ▬	33,150, 14,010	29,348, 26,914, 25,664
001080	만호제강	5,290	84 🔺(+1)	6,170, 2,360	5,155, 4,871, 4,448
088350	한화생명	5,400	84 ▬	6,600, 2,535	4,935, 3,993, 3,804
012030	DB	2,400	84 🔺(+7)	2,400, 1,247	1,882, 1,680, 1,628
012610	경인양행	5,690	83 🔻(-2)	6,090, 2,780	4,618, 4,128, 3,888
011210	현대위아	91,900	83 🔺(+1)	101,300, 40,050	83,762, 76,402, 69,875
007070	GS리테일	27,150	83 🔻(-1)	29,450, 13,620	23,238, 21,547, 20,297
329180	HD현대중공업	745,000	83 🔺(+4)	745,000, 372,000	579,430, 569,650, 550,317
454910	두산로보틱스	106,900	83 ▬	127,400, 46,400	94,688, 90,157, 83,490
010140	삼성중공업	30,450	83 🔺(+2)	34,400, 14,190	29,366, 27,742, 25,957
002380	KCC	575,000	83 🔺(+4)	680,000, 248,500	536,040, 482,030, 458,790
005680	삼영전자	16,700	82 🔺(+14)	16,700, 10,110	14,841, 12,230, 11,831
003550	LG	122,700	82 🔺(+1)	126,000, 65,500	97,458, 89,752, 86,042
036570	엔씨소프트	271,500	82 🔻(-1)	279,000, 145,800	246,380, 225,865, 221,553
003670	포스코퓨처엠	240,500	82 🔺(+1)	296,000, 97,028	229,584, 216,728, 198,798
417310	코람코더원리츠	10,110	82 ▬	10,480, 5,000	9,949, 8,698, 7,995
086280	현대글로비스	236,000	82 ▬	290,500, 105,400	228,140, 213,199, 202,838
064350	현대로템	214,000	82 🔺(+2)	269,000, 106,600	210,308, 207,115, 205,684
088790	진도	2,975	81 ▬	2,975, 1,815	2,637, 2,239, 2,156
029460	케이씨	35,950	81 ▬	40,200, 18,100	34,840, 30,323, 28,716
161000	애경케미칼	14,690	81 🔻(-2)	19,100, 8,600	13,489, 11,314, 11,187
078930	GS	77,000	80 ▬	82,100, 38,200	71,706, 63,390, 59,048
010780	아이에스동서	32,850	80 🔺(+2)	33,450, 17,350	28,450, 24,606, 23,294
204320	HL만도	63,400	80 🔺(+2)	71,400, 32,650	54,433, 52,553, 48,120
001230	동국홀딩스	11,400	80 ▬	11,470, 6,890	10,873, 8,771, 8,487
028670	팬오션	5,940	79 ▬	6,200, 3,310	5,466, 4,673, 4,505
009140	경인전자	27,500	79 🔺(+2)	31,650, 19,330	23,895, 21,642, 21,381
005490	POSCO홀딩스	442,000	79 🔺(+1)	535,000, 233,500	401,970, 354,226, 337,945
069730	DSR제강	5,380	79 🔻(-2)	5,730, 3,325	5,240, 4,318, 4,176
005385	현대차우	277,500	78 🔺(+4)	321,500, 145,800	255,490, 237,086, 219,156
055550	신한지주	96,000	78 ▬	106,000, 50,400	95,770, 86,732, 82,065
058650	세아홀딩스	157,600	78 🔺(+3)	181,000, 91,400	155,350, 142,767, 138,920
000270	기아	167,000	77 🔺(+1)	206,000, 87,100	158,934, 143,373, 133,396
000370	한화손해보험	7,150	77 🔺(+1)	9,300, 3,965	6,742, 6,194, 6,081
086790	하나금융지주	120,000	77 ▬	131,300, 62,900	117,746, 105,543, 100,513
004150	한솔홀딩스	4,055	77 🔻(-1)	4,150, 2,475	3,454, 3,262, 3,253
004020	현대제철	42,100	77 🔻(-1)	46,500, 24,100	39,193, 34,754, 34,618
005387	현대차2우B	273,000	76 🔺(+3)	323,500, 146,300	254,990, 239,181, 221,651
139130	iM금융지주	18,790	76 🔺(+1)	21,650, 10,190	17,984, 16,210, 15,638
003690	코리안리	13,930	76 🔻(-1)	14,540, 7,990	12,679, 12,057, 11,760
005389	현대차3우B	263,500	76 🔺(+3)	306,500, 146,000	245,540, 230,818, 214,394
018880	한온시스템	5,240	75 🔺(+5)	5,730, 2,774	4,323, 3,884, 3,696
016740	두올	4,910	75 🔺(+2)	5,200, 3,090	4,731, 4,242, 4,051
001450	현대해상	37,100	74 🔻(-4)	38,850, 21,400	31,498, 30,228, 29,595
069960	현대백화점	107,100	74 🔺(+1)	125,000, 59,100	95,236, 93,324, 89,436
105560	KB금융	157,300	74 ▬	168,800, 87,800	154,492, 139,912, 133,070
010690	화신	12,460	73 🔻(-2)	15,550, 7,550	12,068, 10,220, 9,784
033780	KT&G	182,100	73 🔻(-1)	189,000, 113,300	168,490, 154,501, 149,937
005070	코스모신소재	56,800	73 🔺(+6)	65,500, 29,700	54,901, 52,120, 49,836
248070	솔루엠	21,500	72 🔺(+8)	23,600, 14,780	18,981, 17,658, 17,490
031430	신세계인터내셔날	13,860	71 🔻(-4)	16,900, 9,600	13,614, 11,916, 11,577
009470	삼화전기	44,800	71 🔺(+6)	56,400, 23,900	39,922, 37,486, 35,917
002810	삼영무역	21,350	71 ▬	23,600, 13,660	20,017, 17,862, 17,371
025820	이구산업	5,990	70 🔺(+3)	6,760, 4,160	5,435, 5,334, 5,187
012800	대창	1,679	70 🔺(+3)	1,840, 1,189	1,492, 1,380, 1,371
021050	서원	1,510	70 🔻(-1)	1,849, 1,020	1,399, 1,235, 1,227

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.