KRX 미너비니 트렌드 템플릿 2026년 5월 26일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
010170	대한광통신	27,800	98 ▬	29,100, 565	15,713, 7,126, 5,647
217320	썬테크	18,290	98 ▬	19,110, 600	10,880, 4,710, 3,716
032580	피델릭스	8,460	98 ▬	8,460, 850	1,962, 1,402, 1,352
017900	광전자	13,500	98 ▬	17,780, 1,763	8,678, 4,146, 3,585
069540	빛과전자	6,990	98 ▬	6,990, 592	4,380, 2,111, 1,819
009310	참엔지니어링	5,330	98 ▬	5,330, 911	2,003, 1,435, 1,400
118000	메타케어	1,635	98 ▬	1,909, 208	412, 341, 337
000500	가온전선	423,500	98 ▬	564,000, 53,700	215,636, 127,070, 110,361
009150	삼성전기	1,572,000	98 ▬	1,572,000, 117,200	710,500, 422,880, 360,805
036930	주성엔지니어링	234,500	98 ▬	234,500, 26,300	106,130, 59,700, 51,985
011070	LG이노텍	1,068,000	98 ▬	1,068,000, 137,600	483,970, 332,981, 292,433
047040	대우건설	29,450	98 ▬	37,150, 3,360	24,938, 11,528, 9,586
092190	서울바이오시스	13,610	98 ▬	17,570, 2,185	7,208, 4,244, 3,889
009155	삼성전기우	527,000	98 🔺(+1)	527,000, 53,200	277,272, 173,829, 149,993
027360	아주IB투자	16,510	98 ▬	18,720, 1,933	12,107, 6,177, 5,189
031330	에스에이엠티	18,170	98 🔺(+1)	18,590, 2,695	7,785, 5,346, 4,782
327260	RF머트리얼즈	97,400	98 ▬	118,700, 5,119	86,665, 46,758, 37,457
100790	미래에셋벤처투자	61,100	98 🔺(+1)	67,400, 4,700	42,190, 23,242, 19,149
353200	대덕전자	169,200	97 ▬	169,200, 13,960	102,572, 67,188, 56,710
192410	오늘이엔엠	6,430	97 🔻(-1)	8,140, 1,386	5,920, 3,325, 3,302
356680	엑스게이트	27,550	97 🔺(+1)	27,550, 6,120	12,132, 9,320, 8,867
331920	셀레믹스	15,510	97 🔻(-1)	18,200, 2,580	13,322, 6,640, 5,743
006340	대원전선	14,140	97 🔻(-1)	18,040, 2,755	9,351, 5,761, 5,061
355150	코스텍시스	47,800	97 ▬	58,900, 6,580	33,307, 20,296, 18,077
080220	제주반도체	118,900	97 ▬	118,900, 12,420	54,415, 37,145, 32,079
033160	엠케이전자	34,000	97 ▬	34,200, 7,420	23,251, 13,918, 12,576
417840	저스템	18,540	97 ▬	18,790, 2,423	10,634, 6,854, 6,165
452280	한선엔지니어링	33,900	97 ▬	33,900, 6,640	18,810, 12,834, 11,850
440110	파두	116,800	97 ▬	128,300, 10,100	72,246, 44,412, 37,369
222800	심텍	132,800	97 ▬	132,800, 15,740	79,493, 61,995, 54,106
131970	두산테스나	178,700	97 ▬	190,100, 22,100	120,020, 75,151, 65,687
001820	삼화콘덴서	132,600	97 🔺(+1)	132,600, 23,750	63,984, 44,252, 40,589
085910	네오티스	30,500	97 ▬	32,000, 3,095	24,139, 14,244, 11,531
402340	SK스퀘어	1,181,000	97 ▬	1,190,000, 87,200	767,380, 517,946, 431,165
000660	SK하이닉스	2,052,000	97 ▬	2,052,000, 177,500	1,275,240, 884,546, 738,695
336260	두산퓨얼셀	99,800	97 ▬	99,800, 14,940	55,508, 41,560, 38,009
007810	코리아써키트	110,200	97 ▬	110,200, 9,840	83,534, 55,816, 45,443
356860	티엘비	131,900	97 🔺(+1)	131,900, 17,110	83,232, 69,298, 61,053
082920	비츠로셀	58,000	97 🔺(+1)	64,100, 12,036	46,734, 27,552, 24,406
347700	스피어	46,750	97 ▬	53,100, 7,320	44,582, 27,963, 23,803
35320K	대덕전자1우	43,100	97 🔺(+1)	45,300, 7,340	25,422, 18,242, 15,970
006110	삼아알미늄	91,000	96 🔻(-1)	96,400, 17,610	57,053, 36,474, 33,245
159010	아스플로	18,400	96 ▬	18,400, 3,465	9,309, 6,235, 5,622
131290	티에스이	227,500	96 🔻(-1)	244,000, 36,400	151,594, 94,772, 81,760
076610	해성옵틱스	2,575	96 ▬	2,785, 494	1,748, 1,123, 990
147760	피엠티	9,580	96 🔻(-1)	9,580, 1,770	4,363, 3,240, 2,953
425040	티이엠씨	27,100	96 🔻(-1)	27,850, 6,100	16,031, 11,093, 10,307
420770	기가비스	142,200	96 🔺(+1)	142,200, 23,700	94,434, 60,418, 52,857
319400	현대무벡스	37,850	96 ▬	46,350, 3,855	31,597, 23,919, 19,633
330860	네패스아크	52,000	96 🔺(+2)	52,000, 9,980	32,724, 23,172, 21,387
000990	DB하이텍	220,500	96 🔺(+1)	220,500, 38,100	124,300, 91,821, 81,268
064290	인텍플러스	42,500	96 🔺(+1)	42,500, 8,270	24,862, 18,058, 16,907
322000	HD현대에너지솔루션	199,100	96 ▬	244,000, 28,100	171,652, 99,810, 86,507
295310	에이치브이엠	133,000	96 ▬	133,000, 20,850	94,510, 66,996, 57,173
290550	디케이티	28,000	96 ▬	33,000, 6,280	23,230, 13,538, 12,166
412350	레이저쎌	10,780	96 ▬	14,080, 1,692	8,347, 4,483, 4,040
010060	OCI홀딩스	360,000	96 🔺(+1)	384,000, 64,600	261,994, 166,456, 148,408
232530	이엠티	13,410	96 🔺(+1)	15,400, 3,225	11,266, 6,630, 5,926
037030	파워넷	7,680	96 🔺(+1)	9,670, 2,145	6,219, 3,924, 3,688
203650	드림시큐리티	4,615	96 🔺(+4)	4,615, 1,422	2,590, 1,970, 1,902
052710	아모텍	29,600	96 🔺(+2)	29,600, 7,370	19,063, 13,241, 13,042
037460	삼지전자	51,600	96 ▬	56,400, 9,920	32,460, 21,733, 19,234
058610	에스피지	127,700	96 ▬	158,100, 23,150	118,970, 95,484, 78,214
010120	LS ELECTRIC	285,000	96 ▬	318,500, 40,600	211,506, 139,763, 119,579
089890	코세스	40,950	95 🔻(-1)	50,500, 6,590	32,591, 27,799, 24,168
036710	심텍홀딩스	5,740	95 🔻(-1)	6,140, 1,363	3,525, 3,137, 2,853
089970	브이엠	66,200	95 🔻(-1)	66,200, 10,500	50,473, 35,921, 30,413
033640	네패스	37,100	95 ▬	37,100, 6,830	25,866, 19,976, 18,248
108490	로보티즈	313,000	95 🔻(-1)	377,500, 33,207	281,320, 262,110, 223,319
332570	PS일렉트로닉스	12,700	95 ▬	14,180, 2,650	7,925, 6,557, 6,120
040160	누리플렉스	13,740	95 🔻(-1)	18,140, 2,705	13,432, 7,549, 6,762
187870	디바이스	22,800	95 🔻(-1)	28,100, 5,388	16,647, 10,688, 9,510
319660	피에스케이	114,800	95 🔻(-1)	116,900, 17,760	90,302, 58,582, 50,257
138080	오이솔루션	41,250	95 🔻(-1)	54,000, 9,080	41,064, 23,859, 20,435
298040	효성중공업	3,834,000	95 🔻(-1)	4,601,000, 489,500	3,280,960, 2,520,326, 2,212,725
126340	비나텍	170,000	95 ▬	193,600, 23,854	139,920, 100,397, 85,457
236030	씨알푸드	3,700	95 ▬	3,700, 799	2,701, 1,955, 1,697
218410	RFHIC	103,200	95 🔻(-1)	112,500, 15,480	91,850, 56,801, 49,601
195870	해성디에스	102,400	95 🔺(+2)	102,400, 18,000	67,293, 58,431, 50,430
187790	나노	6,850	95 ▬	7,280, 949	4,910, 3,855, 3,363
219130	타이거일렉	64,200	95 ▬	67,800, 11,800	42,427, 31,053, 28,322
004710	한솔테크닉스	15,210	95 ▬	15,210, 4,510	8,057, 6,706, 6,496
025560	미래산업	35,500	95 ▬	35,850, 10,010	16,610, 14,287, 13,394
238500	로보쓰리에이아이	475	95 ▬	475, 190	258, 212, 207
062970	한국첨단소재	4,105	95 🔺(+6)	4,160, 1,306	2,984, 2,155, 2,102
006260	LS	553,000	95 ▬	553,000, 127,000	373,460, 266,468, 242,819
095610	테스	126,800	95 ▬	129,000, 20,150	84,888, 62,724, 55,435
308080	바이젠셀	12,920	94 🔺(+2)	15,800, 2,805	7,787, 7,387, 6,456
354320	알멕	92,900	94 🔻(-1)	101,400, 19,000	73,707, 47,812, 41,535
242040	나무기술	6,290	94 🔺(+2)	7,240, 1,317	5,501, 3,235, 2,789
178320	서진시스템	78,600	94 ▬	78,600, 18,650	54,250, 38,039, 33,760
062040	산일전기	274,000	94 🔻(-1)	333,500, 54,500	207,848, 165,796, 152,933
064850	에프앤가이드	28,250	94 ▬	32,900, 6,720	24,963, 15,433, 13,665
446540	메가터치	9,840	94 ▬	9,900, 3,285	5,711, 4,477, 4,379
000150	두산	1,781,000	94 🔺(+1)	1,817,000, 303,500	1,384,520, 1,057,460, 937,220
005930	삼성전자	299,000	94 ▬	299,500, 53,900	224,482, 163,030, 141,137
382800	지앤비에스 에코	8,860	94 ▬	9,180, 2,600	6,984, 4,398, 4,115
034730	SK	656,000	94 ▬	656,000, 131,400	413,150, 328,476, 297,633
357880	SKAI	5,370	94 ▬	5,370, 1,462	3,930, 2,566, 2,477
078350	한양디지텍	40,500	94 ▬	42,500, 8,810	30,273, 25,460, 22,003
389500	에스비비테크	90,900	94 ▬	106,400, 18,800	63,513, 50,501, 43,414
019210	와이지-원	18,080	94 ▬	19,300, 4,950	14,666, 9,222, 8,269
052860	아이앤씨	6,370	94 ▬	7,150, 1,827	5,289, 3,557, 3,244
307950	현대오토에버	638,000	94 ▬	699,000, 122,300	465,340, 367,964, 315,807
250030	진코스텍	25,300	94 ▬	25,650, 6,200	21,040, 16,268, 15,279
083450	GST	59,300	93 ▬	66,500, 17,080	41,918, 32,262, 29,419
189300	인텔리안테크	153,700	93 🔻(-1)	172,400, 37,400	135,506, 92,396, 81,318
138360	앤로보틱스	3,280	93 ▬	3,995, 666	2,646, 1,913, 1,632
067310	하나마이크론	51,400	93 ▬	54,500, 10,160	37,581, 31,520, 27,661
170920	엘티씨	45,550	93 🔻(-1)	49,650, 9,260	36,833, 26,251, 23,286
066570	LG전자	239,500	93 ▬	240,500, 69,000	141,200, 112,826, 103,806
090460	비에이치	40,200	93 ▬	40,200, 11,970	27,816, 20,961, 20,023
115440	우리넷	15,860	93 🔺(+2)	18,720, 6,170	13,140, 9,245, 8,598
474610	RF시스템즈	14,520	93 ▬	15,980, 3,900	12,411, 7,758, 6,983
032500	케이엠더블유	35,600	93 ▬	36,400, 8,350	30,061, 20,914, 18,831
222040	코스맥스엔비티	8,110	93 🔻(-1)	8,680, 2,960	5,082, 3,900, 3,873
008060	대덕	23,100	93 ▬	23,100, 7,510	15,875, 12,262, 11,264
056360	코위버	11,260	93 🔺(+4)	12,460, 4,540	8,990, 6,571, 6,238
042700	한미반도체	329,000	93 ▬	409,500, 76,100	313,820, 216,538, 185,271
005950	이수화학	16,510	93 🔺(+1)	16,510, 5,200	9,487, 9,245, 8,360
323350	다원넥스뷰	20,600	93 ▬	25,800, 5,020	14,707, 10,181, 9,325
321370	센서뷰	3,975	93 🔺(+2)	4,704, 922	3,387, 2,443, 2,173
437730	삼현	60,000	93 🔺(+1)	73,200, 11,170	52,064, 49,170, 41,112
095340	ISC	240,000	93 🔺(+1)	271,000, 49,150	235,392, 156,961, 134,352
032830	삼성생명	348,000	93 🔻(-1)	364,500, 83,500	258,380, 201,248, 186,835
080580	오킨스전자	22,950	93 🔺(+1)	26,900, 4,885	21,455, 14,736, 12,956
038060	루멘스	1,408	93 ▬	1,710, 604	1,092, 811, 809
232830	아이티센피엔에스	4,355	93 🔺(+1)	5,260, 1,931	3,679, 2,781, 2,684
240810	원익IPS	122,000	93 ▬	141,600, 20,950	121,052, 93,980, 80,909
039030	이오테크닉스	547,000	92 🔻(-1)	573,000, 115,300	456,500, 355,936, 322,484
053610	프로텍	93,800	92 🔻(-1)	96,400, 22,200	69,552, 49,597, 44,391
115500	케이씨에스	20,600	92 🔺(+6)	23,100, 7,780	13,300, 11,071, 10,728
077360	덕산하이메탈	17,780	92 🔻(-2)	19,590, 3,820	14,775, 10,060, 8,833
001740	SK네트웍스	10,920	92 🔺(+5)	10,920, 3,925	6,059, 5,216, 5,035
006400	삼성SDI	642,000	92 ▬	712,000, 160,200	534,340, 395,790, 349,053
050890	쏠리드	18,340	92 ▬	18,850, 6,050	15,724, 10,549, 9,542
014910	성문전자	3,270	92 ▬	3,365, 1,046	1,968, 1,693, 1,563
209640	와이제이링크	8,930	92 ▬	9,690, 2,410	6,282, 4,579, 4,315
078150	HB테크놀러지	4,360	92 🔺(+1)	4,965, 1,715	2,895, 2,306, 2,213
007660	이수페타시스	139,700	92 🔺(+2)	161,400, 31,850	126,650, 119,882, 106,942
418420	라온텍	9,650	92 🔺(+1)	11,410, 2,630	7,143, 5,679, 5,595
046890	서울반도체	14,980	92 ▬	18,280, 5,830	12,462, 8,801, 8,284
067170	오텍	4,035	92 🔺(+4)	4,250, 1,684	2,543, 2,095, 2,066
307180	아이엘	8,760	92 🔻(-1)	9,550, 2,425	6,116, 4,527, 4,037
005935	삼성전자우	187,200	92 ▬	194,900, 44,450	153,548, 116,042, 102,263
031980	피에스케이홀딩스	131,900	92 🔻(-1)	137,100, 30,600	113,928, 77,798, 67,870
036540	SFA반도체	11,010	92 🔺(+1)	11,010, 2,820	7,647, 6,081, 5,455
079550	LIG넥스원	913,000	92 🔻(-1)	1,020,000, 320,500	841,420, 599,120, 578,375
241770	메카로	37,500	92 ▬	42,150, 10,820	37,371, 28,671, 25,119
138490	코오롱ENP	15,000	91 🔻(-2)	15,380, 5,310	12,953, 9,625, 8,909
278470	에이피알	389,500	91 🔻(-2)	459,000, 75,300	385,110, 298,256, 278,712
03473K	SK우	421,000	91 🔻(-1)	421,000, 117,100	295,100, 238,888, 219,222
004800	효성	218,000	91 🔻(-1)	276,000, 52,000	179,038, 150,310, 134,455
200470	에이팩트	9,520	91 ▬	10,080, 2,090	8,015, 7,025, 6,101
033240	자화전자	48,150	91 🔻(-1)	55,700, 11,380	41,741, 31,682, 28,632
183300	코미코	94,500	91 🔺(+1)	95,242, 27,910	69,537, 57,588, 54,088
254490	미래반도체	33,450	91 🔺(+1)	43,000, 13,170	23,103, 18,875, 18,474
00781K	코리아써키트2우B	19,400	91 ▬	20,350, 5,270	15,531, 12,159, 10,704
007815	코리아써우	22,000	91 🔺(+1)	24,000, 5,300	19,533, 15,137, 12,976
093370	후성	12,900	91 ▬	14,130, 3,915	10,756, 8,918, 8,116
230240	에치에프알	34,500	91 🔺(+2)	38,050, 11,580	30,369, 20,057, 19,073
229640	LS에코에너지	81,300	91 🔻(-1)	93,400, 31,350	61,831, 47,199, 45,249
123010	알엔티엑스	2,350	91 🔻(-2)	2,650, 689	1,617, 1,292, 1,204
005380	현대차	689,000	91 🔺(+1)	712,000, 179,900	545,850, 427,813, 375,242
004170	신세계	525,000	90 🔻(-1)	578,000, 154,200	389,820, 304,080, 271,871
034020	두산에너빌리티	112,600	90 🔻(-2)	136,400, 27,300	110,230, 93,852, 86,356
274090	켄코아에어로스페이스	34,250	90 🔺(+2)	34,250, 9,690	22,429, 18,672, 16,772
019180	티에이치엔	9,680	90 🔺(+4)	9,680, 2,720	7,820, 7,423, 6,742
160980	싸이맥스	34,300	90 🔻(-1)	39,450, 11,310	29,915, 21,506, 19,574
212560	네오오토	14,860	90 🔺(+1)	14,860, 5,180	8,970, 8,365, 7,682
003720	삼영	13,250	90 🔺(+3)	13,480, 3,745	9,402, 7,321, 6,691
059120	아진엑스텍	10,360	90 🔻(-1)	13,470, 3,076	8,525, 6,705, 5,928
064760	티씨케이	303,500	90 ▬	348,500, 84,800	270,800, 207,609, 187,892
066310	큐에스아이	15,670	90 🔺(+3)	17,870, 6,880	13,173, 9,640, 9,192
33626K	두산퓨얼셀1우	11,750	90 ▬	12,580, 4,445	8,815, 7,977, 7,644
084370	유진테크	138,700	90 ▬	150,300, 31,150	129,296, 105,649, 92,848
452260	한화갤러리아	3,150	90 🔺(+1)	3,640, 1,038	2,753, 1,994, 1,777
028050	삼성E&A	54,600	90 🔺(+1)	64,400, 18,960	46,671, 34,240, 32,634
006405	삼성SDI우	308,500	90 🔺(+1)	359,000, 96,800	269,100, 214,860, 194,240
092870	엑시콘	34,750	89 🔻(-1)	40,750, 9,360	31,448, 23,297, 20,482
011560	세보엠이씨	25,450	89 🔻(-1)	25,450, 9,840	20,530, 16,714, 15,659
396300	세아메카닉스	6,040	89 🔻(-1)	6,900, 2,190	4,681, 3,748, 3,612
098120	마이크로컨텍솔	36,700	89 🔻(-1)	39,700, 10,550	32,152, 25,471, 24,132
252990	샘씨엔에스	14,540	89 🔻(-1)	14,940, 4,325	11,581, 9,267, 8,315
121890	에스디시스템	2,940	89 ▬	2,940, 1,329	1,836, 1,704, 1,654
105330	케이엔더블유	9,490	89 🔻(-1)	10,740, 3,900	8,930, 6,758, 6,227
078600	대주전자재료	162,100	89 🔺(+1)	182,800, 59,100	136,706, 96,837, 90,296
950160	코오롱티슈진	109,100	89 🔺(+1)	138,800, 32,500	106,330, 85,438, 74,562
281820	케이씨텍	72,600	89 ▬	81,800, 24,350	56,771, 46,596, 43,584
028260	삼성물산	411,000	89 🔻(-1)	452,000, 118,900	324,580, 281,833, 255,602
012330	현대모비스	664,000	89 ▬	670,000, 242,000	456,970, 402,636, 377,905
236340	메디젠휴먼케어	3,200	89 🔻(-2)	4,000, 1,407	2,149, 1,949, 1,916
267260	HD현대일렉트릭	1,148,000	89 🔻(-1)	1,420,000, 307,500	1,082,240, 933,866, 833,927
456010	아이씨티케이	30,800	89 🔺(+3)	30,800, 11,100	19,274, 17,091, 16,073
267250	HD현대	289,500	89 ▬	310,500, 77,900	267,230, 237,462, 214,024
144960	뉴파워프라즈마	10,450	89 🔺(+2)	11,630, 4,625	6,851, 6,105, 5,931
066430	아이로보틱스	3,480	89 🔻(-1)	4,295, 1,025	2,305, 2,022, 1,886
323280	태성	71,600	89 ▬	89,700, 20,050	65,822, 54,605, 48,105
452430	사피엔반도체	50,500	88 🔻(-2)	53,000, 17,970	38,510, 34,679, 33,075
900260	로스웰	1,644	88 ▬	1,772, 542	1,636, 1,429, 1,333
078890	가온그룹	8,620	88 🔻(-2)	10,390, 3,040	7,110, 5,971, 5,381
466910	엔에이치스팩30호	5,640	88 ▬	5,640, 2,890	4,758, 3,727, 3,537
166090	하나머티리얼즈	80,000	88 🔻(-1)	81,100, 23,600	68,406, 55,823, 49,634
000880	한화	148,200	88 ▬	148,200, 47,350	126,630, 109,198, 103,467
082740	한화엔진	78,400	88 ▬	89,500, 25,100	61,075, 52,494, 49,905
000155	두산우	634,000	88 ▬	720,000, 171,900	567,720, 531,373, 488,107
066980	한성크린텍	2,250	88 🔺(+4)	2,250, 1,127	1,526, 1,384, 1,358
482630	삼양엔씨켐	22,300	88 ▬	22,650, 7,595	18,650, 14,853, 13,430
393890	더블유씨피	16,220	88 ▬	20,650, 6,070	15,802, 10,583, 9,764
066575	LG전자우	82,400	88 🔻(-1)	86,000, 34,450	59,360, 53,411, 49,485
007340	DN오토모티브	46,800	88 ▬	51,200, 20,400	41,340, 30,727, 29,346
036010	아비코전자	12,460	88 🔺(+6)	12,890, 4,820	9,790, 8,447, 8,128
277810	레인보우로보틱스	772,000	87 ▬	880,000, 253,500	658,960, 567,193, 497,072
083500	에프엔에스테크	22,550	87 🔻(-1)	23,200, 8,830	18,550, 16,018, 15,293
073490	이노와이어리스	47,750	87 🔻(-1)	57,400, 17,720	46,029, 32,911, 29,745
002020	코오롱	67,000	87 ▬	83,600, 21,850	63,938, 56,125, 52,731
052900	KX하이텍	2,060	87 ▬	2,060, 887	1,301, 1,115, 1,069
094170	동운아나텍	44,400	87 ▬	55,100, 16,280	37,905, 30,018, 26,992
403870	HPSP	60,100	87 🔺(+2)	60,100, 21,300	48,611, 40,079, 37,267
417200	LS머트리얼즈	23,750	87 ▬	31,250, 9,360	23,044, 16,757, 15,105
042600	새로닉스	18,610	87 ▬	22,000, 6,590	17,877, 15,178, 13,532
456040	OCI	125,400	87 🔺(+1)	150,000, 52,400	110,744, 81,421, 75,133
054920	한컴위드	6,720	87 🔺(+2)	8,170, 2,635	5,859, 4,914, 4,823
023530	롯데쇼핑	158,500	87 🔻(-1)	175,700, 64,100	124,860, 94,557, 88,105
125210	아모그린텍	11,940	87 🔻(-1)	15,860, 5,700	10,714, 8,011, 7,741
058470	리노공업	110,800	87 ▬	127,000, 36,000	110,556, 85,619, 76,365
019010	베뉴지	5,300	87 🔺(+1)	6,720, 2,125	5,132, 3,892, 3,509
098460	고영	40,800	86 ▬	43,500, 13,640	33,005, 27,893, 24,662
043360	디지아이	3,915	86 🔺(+9)	3,915, 1,871	2,648, 2,409, 2,377
041520	이엘씨	11,930	86 🔻(-2)	13,200, 6,150	10,459, 8,290, 8,208
204610	티쓰리	2,940	86 🔻(-1)	3,655, 1,641	2,939, 2,278, 2,245
143540	영우디에스피	1,479	86 🔻(-1)	1,655, 576	1,363, 1,057, 963
122640	예스티	32,100	86 🔺(+2)	32,100, 13,840	25,404, 21,336, 20,631
005850	에스엘	75,700	86 🔻(-1)	75,800, 30,050	62,464, 51,955, 47,494
232680	라온로보틱스	18,400	86 ▬	22,200, 6,800	15,911, 13,419, 12,004
071050	한국금융지주	252,500	86 ▬	292,500, 80,400	241,720, 205,440, 189,206
039740	한국정보공학	5,050	86 🔺(+1)	5,050, 2,760	4,051, 3,372, 3,261
172670	에이엘티	18,530	85 🔻(-1)	19,900, 6,700	14,412, 12,779, 11,726
244920	에이플러스에셋	11,380	85 ▬	14,780, 4,635	10,981, 10,103, 9,294
092460	한라IMS	21,150	85 🔻(-1)	21,500, 8,560	17,671, 16,817, 16,093
445180	퓨릿	12,390	85 🔺(+1)	13,020, 5,290	10,223, 9,307, 8,725
149950	아바텍	16,100	85 ▬	16,100, 7,970	11,874, 10,443, 10,017
095910	에스에너지	2,150	85 🔻(-2)	2,670, 856	1,970, 1,482, 1,452
054210	이랜텍	12,200	85 🔻(-2)	13,600, 4,930	11,310, 10,075, 9,489
357780	솔브레인	452,000	85 🔺(+1)	501,000, 156,000	428,260, 355,630, 327,762
267270	HD건설기계	164,500	85 🔻(-1)	198,100, 67,700	159,476, 126,326, 118,334
014680	한솔케미칼	305,500	85 🔺(+1)	338,000, 112,100	286,120, 261,386, 242,295
196450	코아시아씨엠	1,490	85 🔻(-1)	1,840, 625	1,389, 1,078, 1,030
02826K	삼성물산우B	226,500	85 ▬	265,000, 90,000	199,162, 173,566, 160,479
452190	한빛레이저	7,700	85 🔺(+1)	10,010, 3,610	5,999, 5,220, 5,100
126730	코칩	23,400	84 🔺(+1)	23,400, 10,840	19,080, 16,696, 15,890
005290	동진쎄미켐	66,000	84 🔺(+1)	66,000, 27,600	53,578, 46,249, 43,257
00806K	대덕1우	13,720	84 🔺(+1)	13,720, 7,600	11,288, 9,949, 9,557
074600	원익QnC	38,450	84 ▬	39,800, 16,190	35,003, 28,006, 26,030
110990	디아이티	26,550	84 🔻(-1)	27,550, 11,130	22,745, 19,092, 17,649
019540	일지테크	7,170	84 ▬	7,760, 3,775	6,850, 5,252, 4,972
215380	우정바이오	3,000	84 🔺(+1)	3,605, 1,427	2,912, 2,403, 2,229
166480	코아스템켐온	3,675	84 ▬	4,800, 1,060	3,029, 2,429, 2,327
017670	SK텔레콤	102,100	84 ▬	105,800, 50,700	90,926, 70,746, 66,849
000157	두산2우B	555,000	84 🔺(+1)	630,000, 177,300	488,340, 467,503, 444,242
071055	한국금융지주우	171,300	84 ▬	193,200, 60,000	169,308, 147,572, 135,357
041830	인바디	46,000	84 🔻(-1)	47,350, 23,100	32,861, 31,465, 30,569
059090	미코	21,950	84 🔺(+1)	27,900, 10,100	18,365, 15,887, 15,731
012510	더존비즈온	120,000	84 ▬	120,300, 55,100	119,438, 102,740, 96,764
016360	삼성증권	126,800	83 🔻(-2)	149,500, 49,900	110,586, 92,957, 87,407
009420	한올바이오파마	59,100	83 🔺(+1)	64,400, 24,250	50,417, 48,363, 43,952
104830	원익머트리얼즈	47,500	83 ▬	54,900, 19,600	46,598, 39,258, 36,060
011790	SKC	152,400	83 🔺(+3)	174,100, 80,834	113,547, 107,287, 103,888
060250	NHN KCP	18,750	83 ▬	23,800, 7,330	18,480, 17,784, 17,095
306620	지아이에스	3,800	83 🔺(+3)	3,800, 1,761	3,162, 2,598, 2,462
003160	디아이	33,250	83 🔺(+1)	38,750, 12,620	32,449, 28,771, 25,241
063760	이엘피	3,660	83 ▬	4,115, 1,856	3,252, 2,657, 2,508
061970	LB세미콘	6,660	83 🔺(+1)	6,880, 3,135	5,004, 4,702, 4,602
089030	테크윙	57,500	83 🔺(+2)	71,100, 26,650	54,976, 52,431, 49,438
489500	엘케이켐	39,200	83 🔻(-1)	51,300, 16,450	33,774, 29,667, 27,137
00088K	한화3우B	50,800	83 ▬	56,100, 20,700	48,258, 44,484, 42,592
054090	삼진엘앤디	1,081	83 ▬	1,330, 628	1,046, 880, 870
178920	PI첨단소재	28,000	83 🔺(+2)	31,250, 14,920	24,987, 19,958, 19,298
010280	아이티센엔텍	7,190	82 🔻(-2)	7,631, 3,908	5,916, 5,414, 5,374
002025	코오롱우	31,000	82 🔻(-1)	33,150, 14,010	29,348, 26,914, 25,664
208710	포톤	3,545	82 🔺(+25)	3,545, 1,820	2,390, 2,386, 2,352
247540	에코프로비엠	220,000	82 🔺(+1)	246,000, 81,200	203,336, 182,838, 167,480
001080	만호제강	5,290	82 ▬	6,170, 2,360	5,155, 4,871, 4,448
088350	한화생명	5,400	82 🔻(-1)	6,600, 2,535	4,935, 3,993, 3,804
089010	켐트로닉스	41,400	82 🔺(+2)	45,700, 20,450	33,750, 32,592, 31,102
024800	유성티엔에스	4,520	82 🔻(-1)	4,965, 2,270	4,206, 3,242, 3,061
012030	DB	2,400	82 🔺(+4)	2,400, 1,247	1,882, 1,680, 1,628
012610	경인양행	5,690	82 🔻(-2)	6,090, 2,780	4,618, 4,128, 3,888
011210	현대위아	91,900	82 ▬	101,300, 40,050	83,762, 76,402, 69,875
007070	GS리테일	27,150	82 ▬	29,450, 13,620	23,238, 21,547, 20,297
045100	한양이엔지	33,350	82 ▬	35,500, 15,700	31,924, 26,576, 24,736
329180	HD현대중공업	745,000	82 🔺(+3)	745,000, 372,000	579,430, 569,650, 550,317
454910	두산로보틱스	106,900	82 ▬	127,400, 46,400	94,688, 90,157, 83,490
036200	유니셈	12,100	82 🔺(+3)	13,010, 5,750	10,653, 10,234, 9,812
010140	삼성중공업	30,450	82 🔺(+1)	34,400, 14,190	29,366, 27,742, 25,957
002380	KCC	575,000	81 🔺(+2)	680,000, 248,500	536,040, 482,030, 458,790
005680	삼영전자	16,700	81 🔺(+10)	16,700, 10,110	14,841, 12,230, 11,831
003550	LG	122,700	81 🔺(+1)	126,000, 65,500	97,458, 89,752, 86,042
230360	에코마케팅	16,000	81 🔺(+1)	16,040, 8,060	15,974, 14,267, 13,986
451700	엔에이치스팩29호	3,440	81 🔺(+1)	3,955, 2,120	2,873, 2,646, 2,626
036570	엔씨소프트	271,500	81 🔻(-1)	279,000, 145,800	246,380, 225,865, 221,553
003670	포스코퓨처엠	240,500	81 ▬	296,000, 97,028	229,584, 216,728, 198,798
417310	코람코더원리츠	10,110	81 ▬	10,480, 5,000	9,949, 8,698, 7,995
086280	현대글로비스	236,000	81 ▬	290,500, 105,400	228,140, 213,199, 202,838
064350	현대로템	214,000	81 🔺(+1)	269,000, 106,600	210,308, 207,115, 205,684
101930	인화정공	11,700	80 🔻(-2)	15,140, 6,390	11,012, 10,124, 10,110
088790	진도	2,975	80 ▬	2,975, 1,815	2,637, 2,239, 2,156
146320	비씨엔씨	16,560	80 ▬	18,150, 7,900	15,623, 14,628, 13,892
029460	케이씨	35,950	80 ▬	40,200, 18,100	34,840, 30,323, 28,716
114810	한솔아이원스	16,270	80 ▬	19,670, 7,470	16,019, 14,445, 13,429
094840	슈프리마에이치큐	10,370	80 🔻(-3)	12,660, 5,930	9,484, 7,587, 7,404
053260	금강철강	5,810	80 🔺(+3)	7,610, 3,795	5,376, 4,505, 4,457
161000	애경케미칼	14,690	80 🔻(-2)	19,100, 8,600	13,489, 11,314, 11,187
078930	GS	77,000	79 🔻(-1)	82,100, 38,200	71,706, 63,390, 59,048
064820	케이프	12,890	79 🔻(-2)	16,900, 5,890	12,446, 11,820, 11,384
037760	쎄니트	2,405	79 ▬	2,530, 1,565	2,241, 1,918, 1,876
112290	와이씨켐	16,550	79 🔺(+5)	16,550, 9,333	13,063, 11,798, 11,446
010780	아이에스동서	32,850	79 🔺(+1)	33,450, 17,350	28,450, 24,606, 23,294
204320	HL만도	63,400	79 🔺(+1)	71,400, 32,650	54,433, 52,553, 48,120
001230	동국홀딩스	11,400	79 🔻(-1)	11,470, 6,890	10,873, 8,771, 8,487
028670	팬오션	5,940	79 ▬	6,200, 3,310	5,466, 4,673, 4,505
009140	경인전자	27,500	79 🔺(+2)	31,650, 19,330	23,895, 21,642, 21,381
094940	푸른기술	12,570	79 🔺(+4)	13,000, 7,140	10,321, 9,541, 9,219
005490	POSCO홀딩스	442,000	79 ▬	535,000, 233,500	401,970, 354,226, 337,945
069730	DSR제강	5,380	79 🔻(-1)	5,730, 3,325	5,240, 4,318, 4,176
049960	쎌바이오텍	18,110	78 ▬	18,110, 11,500	15,574, 13,956, 13,664
258790	소프트캠프	1,718	78 🔺(+1)	1,993, 999	1,552, 1,407, 1,350
310870	디와이씨	1,772	78 🔻(-5)	1,955, 1,156	1,643, 1,428, 1,415
005385	현대차우	277,500	78 🔺(+3)	321,500, 145,800	255,490, 237,086, 219,156
265520	AP시스템	27,350	77 ▬	30,200, 16,100	23,505, 21,399, 20,617
055550	신한지주	96,000	77 🔻(-1)	106,000, 50,400	95,770, 86,732, 82,065
058650	세아홀딩스	157,600	77 🔺(+1)	181,000, 91,400	155,350, 142,767, 138,920
000270	기아	167,000	77 🔺(+1)	206,000, 87,100	158,934, 143,373, 133,396
000370	한화손해보험	7,150	77 ▬	9,300, 3,965	6,742, 6,194, 6,081
086790	하나금융지주	120,000	77 ▬	131,300, 62,900	117,746, 105,543, 100,513
092300	현우산업	4,295	77 🔺(+2)	4,420, 2,630	3,511, 3,391, 3,266
004150	한솔홀딩스	4,055	77 🔻(-1)	4,150, 2,475	3,454, 3,262, 3,253
460470	아이빔테크놀로지	4,500	77 ▬	4,745, 2,740	3,706, 3,330, 3,296
004020	현대제철	42,100	77 🔻(-1)	46,500, 24,100	39,193, 34,754, 34,618
198080	캐프	3,080	77 🔻(-1)	3,280, 2,030	2,847, 2,469, 2,436
330730	스톤브릿지벤처스	7,070	77 🔺(+1)	7,070, 4,080	6,195, 5,650, 5,338
005387	현대차2우B	273,000	76 🔺(+2)	323,500, 146,300	254,990, 239,181, 221,651
139130	iM금융지주	18,790	76 ▬	21,650, 10,190	17,984, 16,210, 15,638
086390	유니테스트	18,860	76 🔺(+3)	22,700, 9,880	17,859, 16,570, 16,424
003690	코리안리	13,930	76 🔻(-1)	14,540, 7,990	12,679, 12,057, 11,760
005389	현대차3우B	263,500	76 🔺(+2)	306,500, 146,000	245,540, 230,818, 214,394
161580	필옵틱스	52,200	76 🔺(+4)	63,000, 28,950	45,498, 45,387, 42,403
018880	한온시스템	5,240	76 🔺(+4)	5,730, 2,774	4,323, 3,884, 3,696
122990	와이솔	8,480	75 🔻(-2)	8,710, 5,420	7,410, 6,467, 6,343
016740	두올	4,910	75 ▬	5,200, 3,090	4,731, 4,242, 4,051
200580	메디쎄이	12,370	75 🔻(-1)	12,890, 7,100	11,822, 11,391, 10,961
405100	큐알티	19,760	75 ▬	22,500, 12,040	19,072, 17,106, 16,378
054450	텔레칩스	18,450	75 🔺(+4)	18,450, 11,000	14,084, 13,947, 13,690
001450	현대해상	37,100	75 🔻(-3)	38,850, 21,400	31,498, 30,228, 29,595
451220	아이엠티	14,710	75 🔺(+3)	18,190, 8,420	13,689, 11,413, 11,192
311320	지오엘리먼트	9,190	75 🔺(+1)	10,500, 6,130	8,055, 7,386, 7,251
069960	현대백화점	107,100	75 ▬	125,000, 59,100	95,236, 93,324, 89,436
307930	컴퍼니케이	8,910	75 🔻(-3)	10,660, 5,440	8,448, 7,035, 6,880
105560	KB금융	157,300	74 🔻(-1)	168,800, 87,800	154,492, 139,912, 133,070
010690	화신	12,460	74 🔻(-2)	15,550, 7,550	12,068, 10,220, 9,784
033780	KT&G	182,100	74 🔻(-1)	189,000, 113,300	168,490, 154,501, 149,937
005070	코스모신소재	56,800	74 🔺(+4)	65,500, 29,700	54,901, 52,120, 49,836
126640	화신정공	1,839	74 🔺(+4)	1,921, 1,227	1,600, 1,443, 1,405
042500	링네트	4,830	74 ▬	6,350, 3,480	4,721, 4,139, 4,073
001540	안국약품	10,360	74 🔻(-1)	11,110, 6,830	8,374, 8,336, 8,199
317120	라닉스	2,460	74 🔺(+4)	3,205, 1,517	2,254, 2,183, 2,089
065690	파커스	1,528	73 🔺(+3)	1,635, 929	1,455, 1,301, 1,238
304360	에스바이오메딕스	33,150	73 🔻(-1)	40,450, 18,080	31,641, 31,194, 28,800
238170	엔에스엠	791	73 🔺(+3)	878, 441	753, 721, 683
211270	AP위성	18,390	73 🔺(+8)	21,250, 10,630	16,806, 15,160, 14,417
248070	솔루엠	21,500	73 🔺(+6)	23,600, 14,780	18,981, 17,658, 17,490
900070	글로벌에스엠	610	73 🔻(-3)	696, 401	574, 493, 483
056190	에스에프에이	32,450	73 🔺(+1)	35,650, 20,050	29,456, 27,274, 26,412
394280	오픈엣지테크놀로지	18,110	73 🔺(+8)	21,800, 10,380	17,365, 14,763, 14,139
039440	에스티아이	33,300	73 🔺(+4)	40,850, 17,460	33,092, 30,560, 27,882
089790	제이티	6,680	73 🔻(-1)	7,800, 3,820	5,947, 5,366, 5,114
031430	신세계인터내셔날	13,860	73 🔻(-3)	16,900, 9,600	13,614, 11,916, 11,577
009470	삼화전기	44,800	72 🔺(+4)	56,400, 23,900	39,922, 37,486, 35,917
036800	나이스정보통신	28,600	72 🔻(-2)	34,750, 18,590	27,274, 25,394, 24,774
002810	삼영무역	21,350	72 🔻(-1)	23,600, 13,660	20,017, 17,862, 17,371
272290	이녹스첨단소재	35,450	72 🔺(+4)	42,050, 21,650	33,080, 29,314, 28,113
348350	위드텍	10,480	72 🔻(-1)	12,970, 7,250	10,400, 9,381, 9,307
025820	이구산업	5,990	72 🔺(+2)	6,760, 4,160	5,435, 5,334, 5,187
012800	대창	1,679	71 🔺(+1)	1,840, 1,189	1,492, 1,380, 1,371
021050	서원	1,510	71 🔻(-1)	1,849, 1,020	1,399, 1,235, 1,227
009160	SIMPAC	5,700	71 ▬	6,680, 4,020	5,495, 5,163, 5,028
002960	한국쉘석유	517,000	71 🔻(-1)	580,000, 358,000	499,000, 469,846, 459,192
005010	휴스틸	5,700	71 ▬	7,120, 3,825	5,592, 4,621, 4,514
077500	유니퀘스트	7,990	71 🔺(+5)	8,500, 5,490	6,756, 6,573, 6,527
033200	모아텍	4,035	71 🔻(-2)	4,840, 2,840	3,821, 3,576, 3,506
049070	인탑스	21,700	70 🔺(+6)	23,750, 13,150	18,135, 17,799, 17,282
002900	TYM	7,570	70 🔻(-6)	9,140, 4,430	7,408, 6,843, 6,566
055490	테이팩스	18,250	70 🔺(+1)	21,900, 12,720	17,577, 15,979, 15,790
102120	어보브반도체	13,800	70 🔺(+3)	15,250, 9,900	12,401, 12,047, 11,941
339950	아이비김영	2,710	70 🔺(+1)	2,850, 1,793	2,554, 2,204, 2,152
161390	한국타이어앤테크놀로지	63,600	70 🔺(+1)	75,900, 37,550	59,418, 59,383, 54,678
241560	두산밥캣	68,000	70 🔻(-1)	76,700, 45,600	67,178, 62,394, 60,537
009830	한화솔루션	44,450	70 🔺(+1)	58,500, 26,100	43,916, 36,555, 34,793

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.