KRX 미너비니 트렌드 템플릿 2026년 5월 27일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 010170 | 대한광통신 | 27,600 | 98 ▬ | 29,100, 565 | 16,117, 7,300, 5,781 |
| 217320 | 썬테크 | 16,000 | 98 ▬ | 19,110, 600 | 11,120, 4,812, 3,791 |
| 009310 | 참엔지니어링 | 5,330 | 98 ▬ | 5,330, 911 | 2,088, 1,461, 1,420 |
| 069540 | 빛과전자 | 6,370 | 98 ▬ | 6,990, 592 | 4,479, 2,149, 1,845 |
| 118000 | 메타케어 | 1,534 | 98 ▬ | 1,909, 208 | 438, 350, 343 |
| 009150 | 삼성전기 | 1,630,000 | 98 ▬ | 1,630,000, 117,200 | 735,090, 432,413, 368,268 |
| 036930 | 주성엔지니어링 | 229,000 | 98 ▬ | 234,500, 26,300 | 109,388, 61,014, 52,984 |
| 011070 | LG이노텍 | 1,044,000 | 98 ▬ | 1,068,000, 137,600 | 499,850, 338,633, 296,875 |
| 009155 | 삼성전기우 | 566,000 | 98 ▬ | 566,000, 53,200 | 285,286, 177,004, 152,510 |
| 031330 | 에스에이엠티 | 17,700 | 98 ▬ | 18,590, 2,695 | 8,039, 5,441, 4,856 |
| 027360 | 아주IB투자 | 15,210 | 98 ▬ | 18,720, 1,933 | 12,292, 6,263, 5,254 |
| 353200 | 대덕전자 | 163,500 | 98 🔺(+1) | 169,200, 13,960 | 104,576, 68,059, 57,426 |
| 331920 | 셀레믹스 | 16,170 | 97 ▬ | 18,200, 2,580 | 13,519, 6,728, 5,808 |
| 100790 | 미래에셋벤처투자 | 56,200 | 97 🔻(-1) | 67,400, 4,700 | 42,874, 23,564, 19,398 |
| 192410 | 오늘이엔엠 | 6,310 | 97 ▬ | 8,140, 1,386 | 5,999, 3,344, 3,316 |
| 417840 | 저스템 | 18,990 | 97 ▬ | 18,990, 2,423 | 10,871, 6,951, 6,242 |
| 402340 | SK스퀘어 | 1,276,000 | 97 ▬ | 1,276,000, 88,900 | 782,220, 524,830, 436,799 |
| 000660 | SK하이닉스 | 2,243,000 | 97 ▬ | 2,243,000, 177,500 | 1,301,900, 896,683, 748,597 |
| 440110 | 파두 | 116,900 | 97 ▬ | 128,300, 10,100 | 73,260, 45,040, 37,894 |
| 356680 | 엑스게이트 | 25,750 | 97 ▬ | 27,550, 6,120 | 12,507, 9,434, 8,957 |
| 085910 | 네오티스 | 30,200 | 97 ▬ | 32,000, 3,095 | 24,391, 14,417, 11,665 |
| 336260 | 두산퓨얼셀 | 101,500 | 97 ▬ | 101,500, 14,940 | 56,617, 42,016, 38,397 |
| 080220 | 제주반도체 | 105,100 | 97 ▬ | 118,900, 12,420 | 55,642, 37,696, 32,526 |
| 452280 | 한선엔지니어링 | 31,000 | 97 ▬ | 33,900, 6,640 | 19,098, 12,963, 11,967 |
| 222800 | 심텍 | 122,000 | 97 ▬ | 132,800, 15,740 | 80,895, 62,468, 54,603 |
| 007810 | 코리아써키트 | 110,200 | 97 ▬ | 110,200, 9,840 | 84,710, 56,428, 45,937 |
| 033160 | 엠케이전자 | 30,100 | 97 ▬ | 34,200, 7,420 | 23,567, 14,046, 12,684 |
| 131970 | 두산테스나 | 164,100 | 97 ▬ | 190,100, 22,100 | 121,930, 75,887, 66,335 |
| 356860 | 티엘비 | 128,800 | 97 ▬ | 131,900, 17,110 | 84,658, 69,733, 61,566 |
| 355150 | 코스텍시스 | 44,200 | 97 ▬ | 58,900, 6,580 | 33,741, 20,491, 18,242 |
| 010060 | OCI홀딩스 | 388,000 | 97 🔺(+1) | 388,000, 64,600 | 266,434, 168,403, 149,853 |
| 187870 | 디바이스 | 25,700 | 97 🔺(+2) | 28,100, 5,388 | 16,979, 10,814, 9,610 |
| 319400 | 현대무벡스 | 36,900 | 97 🔺(+1) | 46,350, 3,855 | 31,715, 24,080, 19,793 |
| 159010 | 아스플로 | 17,240 | 97 🔺(+1) | 18,400, 3,465 | 9,556, 6,320, 5,689 |
| 082920 | 비츠로셀 | 55,300 | 96 🔻(-1) | 64,100, 12,036 | 47,318, 27,822, 24,603 |
| 35320K | 대덕전자1우 | 39,900 | 96 🔻(-1) | 45,300, 7,340 | 25,895, 18,435, 16,128 |
| 330860 | 네패스아크 | 49,150 | 96 ▬ | 52,000, 9,980 | 33,345, 23,371, 21,554 |
| 131290 | 티에스이 | 210,000 | 96 ▬ | 244,000, 36,400 | 153,668, 95,817, 82,617 |
| 147760 | 피엠티 | 8,730 | 96 ▬ | 9,580, 1,770 | 4,473, 3,281, 2,988 |
| 006110 | 삼아알미늄 | 81,900 | 96 ▬ | 96,400, 17,610 | 58,014, 36,870, 33,503 |
| 064290 | 인텍플러스 | 40,650 | 96 ▬ | 42,500, 8,270 | 25,372, 18,211, 17,065 |
| 001820 | 삼화콘덴서 | 125,900 | 96 🔻(-1) | 132,600, 23,750 | 65,490, 44,867, 41,089 |
| 033640 | 네패스 | 38,000 | 96 🔺(+1) | 38,000, 6,830 | 26,284, 20,118, 18,380 |
| 295310 | 에이치브이엠 | 119,700 | 96 ▬ | 133,000, 20,850 | 94,806, 67,608, 57,632 |
| 322000 | HD현대에너지솔루션 | 187,700 | 96 ▬ | 244,000, 28,100 | 172,964, 100,745, 87,207 |
| 000990 | DB하이텍 | 202,000 | 96 ▬ | 220,500, 38,100 | 126,610, 92,776, 82,050 |
| 058610 | 에스피지 | 121,900 | 96 ▬ | 158,100, 23,150 | 118,802, 96,084, 78,698 |
| 037030 | 파워넷 | 7,510 | 96 ▬ | 9,670, 2,145 | 6,309, 3,953, 3,712 |
| 040160 | 누리플렉스 | 13,750 | 96 🔺(+1) | 18,140, 2,705 | 13,505, 7,613, 6,810 |
| 089890 | 코세스 | 39,300 | 96 🔺(+1) | 50,500, 6,590 | 32,800, 27,921, 24,311 |
| 036710 | 심텍홀딩스 | 5,610 | 96 🔺(+1) | 6,140, 1,363 | 3,589, 3,148, 2,873 |
| 025560 | 미래산업 | 37,600 | 96 🔺(+1) | 37,600, 10,010 | 17,089, 14,459, 13,531 |
| 307950 | 현대오토에버 | 765,000 | 96 🔺(+2) | 765,000, 123,200 | 472,390, 372,061, 318,856 |
| 089970 | 브이엠 | 64,000 | 96 🔺(+1) | 66,200, 10,500 | 50,979, 36,204, 30,678 |
| 236030 | 씨알푸드 | 3,600 | 95 ▬ | 3,700, 799 | 2,739, 1,972, 1,710 |
| 319660 | 피에스케이 | 106,900 | 95 ▬ | 116,900, 17,760 | 91,158, 59,073, 50,687 |
| 218410 | RFHIC | 99,000 | 95 ▬ | 112,500, 15,480 | 92,134, 57,249, 49,962 |
| 420770 | 기가비스 | 123,400 | 95 🔻(-1) | 142,200, 23,700 | 95,456, 60,988, 53,351 |
| 037460 | 삼지전자 | 47,500 | 95 🔻(-1) | 56,400, 9,920 | 32,956, 21,964, 19,412 |
| 290550 | 디케이티 | 26,000 | 95 🔻(-1) | 33,000, 6,280 | 23,379, 13,659, 12,263 |
| 308080 | 바이젠셀 | 13,700 | 95 🔺(+1) | 15,800, 2,805 | 7,940, 7,454, 6,505 |
| 332570 | PS일렉트로닉스 | 12,170 | 95 ▬ | 14,180, 2,650 | 8,066, 6,598, 6,165 |
| 178320 | 서진시스템 | 78,800 | 95 🔺(+1) | 78,800, 18,650 | 54,908, 38,401, 34,042 |
| 425040 | 티이엠씨 | 22,300 | 95 🔻(-1) | 27,850, 6,100 | 16,286, 11,171, 10,384 |
| 242040 | 나무기술 | 6,620 | 95 🔺(+1) | 7,240, 1,317 | 5,535, 3,270, 2,814 |
| 232530 | 이엠티 | 12,000 | 95 🔻(-1) | 15,400, 3,225 | 11,372, 6,685, 5,968 |
| 238500 | 로보쓰리에이아이 | 475 | 95 ▬ | 475, 190 | 264, 214, 208 |
| 010120 | LS ELECTRIC | 261,500 | 95 🔻(-1) | 318,500, 40,700 | 213,748, 141,099, 120,583 |
| 298040 | 효성중공업 | 3,681,000 | 95 ▬ | 4,601,000, 489,500 | 3,302,720, 2,533,933, 2,224,665 |
| 219130 | 타이거일렉 | 63,000 | 95 ▬ | 67,800, 11,800 | 43,047, 31,291, 28,544 |
| 187790 | 나노 | 6,500 | 95 ▬ | 7,280, 949 | 4,951, 3,885, 3,386 |
| 126340 | 비나텍 | 159,900 | 95 ▬ | 193,600, 23,854 | 140,092, 101,115, 86,119 |
| 052710 | 아모텍 | 29,850 | 95 🔻(-1) | 29,850, 7,370 | 19,402, 13,358, 13,142 |
| 095610 | 테스 | 119,000 | 95 ▬ | 129,000, 20,150 | 85,962, 63,205, 55,903 |
| 034730 | SK | 680,000 | 94 ▬ | 680,000, 131,700 | 420,130, 331,466, 300,013 |
| 005930 | 삼성전자 | 307,000 | 94 ▬ | 307,000, 53,900 | 226,952, 164,444, 142,319 |
| 108490 | 로보티즈 | 302,500 | 94 🔻(-1) | 377,500, 33,207 | 282,200, 262,777, 224,437 |
| 004710 | 한솔테크닉스 | 14,440 | 94 🔻(-1) | 15,210, 4,510 | 8,241, 6,760, 6,537 |
| 076610 | 해성옵틱스 | 2,160 | 94 🔻(-2) | 2,785, 494 | 1,770, 1,134, 998 |
| 195870 | 해성디에스 | 92,300 | 94 🔻(-1) | 102,400, 18,000 | 68,081, 58,768, 50,769 |
| 083450 | GST | 60,200 | 94 🔺(+1) | 66,500, 17,080 | 42,529, 32,490, 29,624 |
| 052860 | 아이앤씨 | 6,380 | 94 ▬ | 7,150, 1,827 | 5,348, 3,580, 3,267 |
| 354320 | 알멕 | 79,000 | 94 ▬ | 101,400, 19,000 | 74,067, 48,195, 41,811 |
| 032500 | 케이엠더블유 | 35,700 | 94 🔺(+1) | 36,400, 8,350 | 30,247, 21,062, 18,944 |
| 189300 | 인텔리안테크 | 151,500 | 94 🔺(+1) | 172,400, 37,400 | 135,668, 93,055, 81,829 |
| 064850 | 에프앤가이드 | 26,100 | 94 ▬ | 32,900, 6,720 | 25,076, 15,551, 13,755 |
| 250030 | 진코스텍 | 24,450 | 94 ▬ | 25,650, 6,200 | 21,244, 16,361, 15,335 |
| 062040 | 산일전기 | 270,000 | 94 ▬ | 333,500, 54,500 | 210,436, 166,789, 153,712 |
| 203650 | 드림시큐리티 | 3,800 | 94 🔻(-2) | 4,615, 1,422 | 2,634, 1,983, 1,912 |
| 357880 | SKAI | 5,040 | 94 ▬ | 5,370, 1,462 | 3,935, 2,586, 2,491 |
| 001740 | SK네트웍스 | 11,380 | 94 🔺(+2) | 11,380, 3,925 | 6,181, 5,260, 5,070 |
| 006260 | LS | 508,000 | 94 🔻(-1) | 553,000, 127,000 | 378,620, 268,622, 244,487 |
| 019210 | 와이지-원 | 17,250 | 94 ▬ | 19,300, 4,950 | 14,735, 9,300, 8,327 |
| 446540 | 메가터치 | 9,020 | 94 ▬ | 9,900, 3,285 | 5,816, 4,509, 4,403 |
| 222040 | 코스맥스엔비티 | 8,050 | 94 🔺(+1) | 8,680, 2,960 | 5,176, 3,931, 3,893 |
| 389500 | 에스비비테크 | 83,000 | 93 🔻(-1) | 106,400, 18,800 | 64,163, 50,866, 43,725 |
| 456010 | 아이씨티케이 | 36,350 | 93 🔺(+4) | 36,350, 11,100 | 19,700, 17,224, 16,192 |
| 226950 | 올릭스 | 177,200 | 93 ▬ | 207,000, 34,800 | 172,690, 147,852, 129,369 |
| 123010 | 알엔티엑스 | 2,555 | 93 🔺(+2) | 2,650, 689 | 1,644, 1,300, 1,212 |
| 474610 | RF시스템즈 | 13,020 | 93 ▬ | 15,980, 3,900 | 12,469, 7,811, 7,024 |
| 437730 | 삼현 | 60,900 | 93 ▬ | 73,200, 11,170 | 52,272, 49,376, 41,356 |
| 418420 | 라온텍 | 10,360 | 93 🔺(+1) | 11,410, 2,630 | 7,230, 5,715, 5,622 |
| 000150 | 두산 | 1,715,000 | 93 🔻(-1) | 1,817,000, 303,500 | 1,396,840, 1,064,900, 942,990 |
| 066570 | LG전자 | 235,000 | 93 ▬ | 240,500, 69,000 | 143,638, 113,831, 104,594 |
| 032830 | 삼성생명 | 354,500 | 93 ▬ | 364,500, 83,500 | 261,150, 202,530, 187,977 |
| 323350 | 다원넥스뷰 | 20,150 | 93 ▬ | 25,800, 5,020 | 14,809, 10,272, 9,391 |
| 042700 | 한미반도체 | 319,000 | 93 ▬ | 409,500, 76,100 | 314,090, 217,718, 186,444 |
| 067310 | 하나마이크론 | 47,000 | 93 ▬ | 54,500, 10,160 | 37,888, 31,656, 27,840 |
| 183300 | 코미코 | 99,800 | 93 🔺(+2) | 99,800, 27,910 | 70,411, 57,860, 54,399 |
| 241770 | 메카로 | 40,400 | 93 🔺(+1) | 42,150, 10,820 | 37,636, 28,797, 25,260 |
| 200470 | 에이팩트 | 10,360 | 93 🔺(+2) | 10,360, 2,090 | 8,069, 7,058, 6,141 |
| 078350 | 한양디지텍 | 36,800 | 93 🔻(-1) | 42,500, 8,810 | 30,505, 25,570, 22,141 |
| 170920 | 엘티씨 | 42,000 | 93 ▬ | 49,650, 9,260 | 37,234, 26,416, 23,435 |
| 005935 | 삼성전자우 | 192,000 | 93 🔺(+1) | 194,900, 44,450 | 154,710, 116,830, 102,936 |
| 006400 | 삼성SDI | 630,000 | 93 🔺(+1) | 712,000, 160,200 | 539,180, 398,513, 351,247 |
| 067170 | 오텍 | 4,075 | 92 ▬ | 4,250, 1,684 | 2,588, 2,109, 2,075 |
| 321370 | 센서뷰 | 3,565 | 92 🔻(-1) | 4,704, 922 | 3,383, 2,456, 2,184 |
| 005950 | 이수화학 | 15,950 | 92 🔻(-1) | 16,510, 5,200 | 9,646, 9,316, 8,409 |
| 050890 | 쏠리드 | 17,150 | 92 ▬ | 18,850, 6,050 | 15,812, 10,615, 9,596 |
| 232830 | 아이티센피엔에스 | 4,200 | 92 🔻(-1) | 5,260, 1,931 | 3,703, 2,792, 2,694 |
| 03473K | SK우 | 430,000 | 92 🔺(+1) | 430,000, 117,200 | 298,910, 240,503, 220,562 |
| 039030 | 이오테크닉스 | 515,000 | 92 ▬ | 573,000, 115,300 | 458,590, 357,660, 324,004 |
| 382800 | 지앤비에스 에코 | 8,000 | 92 🔻(-2) | 9,180, 2,600 | 7,072, 4,429, 4,137 |
| 138490 | 코오롱ENP | 15,000 | 92 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 115440 | 우리넷 | 14,670 | 92 🔻(-1) | 18,720, 6,170 | 13,282, 9,295, 8,640 |
| 115500 | 케이씨에스 | 19,690 | 92 ▬ | 23,100, 7,780 | 13,513, 11,126, 10,781 |
| 053610 | 프로텍 | 86,700 | 92 ▬ | 96,400, 22,200 | 70,176, 49,952, 44,685 |
| 008060 | 대덕 | 21,550 | 92 🔻(-1) | 23,100, 7,510 | 16,049, 12,345, 11,331 |
| 077360 | 덕산하이메탈 | 16,220 | 92 ▬ | 19,590, 3,820 | 14,818, 10,122, 8,893 |
| 00781K | 코리아써키트2우B | 19,580 | 92 🔺(+1) | 20,350, 5,270 | 15,683, 12,240, 10,773 |
| 212560 | 네오오토 | 15,570 | 92 🔺(+2) | 15,570, 5,180 | 9,119, 8,431, 7,731 |
| 031980 | 피에스케이홀딩스 | 120,700 | 92 ▬ | 137,100, 30,600 | 114,286, 78,253, 68,307 |
| 090460 | 비에이치 | 35,050 | 92 🔻(-1) | 40,200, 11,970 | 28,147, 21,082, 20,126 |
| 046890 | 서울반도체 | 14,190 | 92 ▬ | 18,280, 5,830 | 12,536, 8,852, 8,320 |
| 307180 | 아이엘 | 8,310 | 92 ▬ | 9,550, 2,425 | 6,180, 4,566, 4,066 |
| 007815 | 코리아써우 | 22,150 | 91 ▬ | 24,000, 5,300 | 19,682, 15,236, 13,056 |
| 208710 | 포톤 | 4,605 | 91 🔺(+9) | 4,605, 1,820 | 2,443, 2,394, 2,365 |
| 079550 | LIG넥스원 | 875,000 | 91 🔻(-1) | 1,020,000, 320,500 | 844,460, 601,906, 579,640 |
| 004170 | 신세계 | 527,000 | 91 🔺(+1) | 578,000, 158,100 | 393,840, 306,430, 273,645 |
| 005380 | 현대차 | 681,000 | 91 ▬ | 712,000, 179,900 | 549,130, 430,863, 377,557 |
| 033240 | 자화전자 | 45,200 | 91 ▬ | 55,700, 11,380 | 41,846, 31,833, 28,769 |
| 121890 | 에스디시스템 | 2,845 | 91 🔺(+2) | 2,940, 1,329 | 1,866, 1,712, 1,661 |
| 160980 | 싸이맥스 | 33,550 | 91 🔺(+1) | 39,450, 11,310 | 30,173, 21,609, 19,681 |
| 209640 | 와이제이링크 | 7,960 | 91 🔻(-1) | 9,690, 2,410 | 6,361, 4,609, 4,337 |
| 062970 | 한국첨단소재 | 3,425 | 91 🔻(-4) | 4,160, 1,306 | 3,020, 2,163, 2,110 |
| 232680 | 라온로보틱스 | 22,500 | 91 🔺(+5) | 22,500, 6,800 | 16,069, 13,509, 12,078 |
| 019180 | 티에이치엔 | 9,220 | 91 🔺(+1) | 9,680, 2,720 | 7,833, 7,445, 6,774 |
| 274090 | 켄코아에어로스페이스 | 32,550 | 91 🔺(+1) | 34,250, 9,690 | 22,636, 18,813, 16,875 |
| 230240 | 에치에프알 | 32,900 | 91 ▬ | 38,050, 11,580 | 30,456, 20,155, 19,157 |
| 014910 | 성문전자 | 2,860 | 91 🔻(-1) | 3,365, 1,046 | 1,991, 1,704, 1,571 |
| 093370 | 후성 | 12,260 | 90 🔻(-1) | 14,130, 3,915 | 10,862, 8,959, 8,153 |
| 098120 | 마이크로컨텍솔 | 35,200 | 90 🔺(+1) | 39,700, 10,550 | 32,289, 25,538, 24,197 |
| 166480 | 코아스템켐온 | 4,775 | 90 🔺(+6) | 4,800, 1,060 | 3,071, 2,450, 2,338 |
| 012330 | 현대모비스 | 688,000 | 90 🔺(+1) | 688,000, 242,000 | 462,650, 405,220, 379,857 |
| 397030 | 에이프릴바이오 | 65,700 | 90 🔺(+1) | 73,300, 15,120 | 59,354, 52,134, 45,360 |
| 007660 | 이수페타시스 | 132,300 | 90 🔻(-2) | 161,400, 31,850 | 127,154, 120,245, 107,292 |
| 038060 | 루멘스 | 1,297 | 90 🔻(-3) | 1,710, 604 | 1,104, 815, 811 |
| 33626K | 두산퓨얼셀1우 | 11,750 | 90 ▬ | 12,580, 4,445 | 8,881, 8,005, 7,673 |
| 229640 | LS에코에너지 | 76,400 | 90 🔻(-1) | 93,400, 31,350 | 62,403, 47,417, 45,441 |
| 036540 | SFA반도체 | 9,400 | 90 🔻(-2) | 11,010, 2,820 | 7,696, 6,113, 5,485 |
| 006405 | 삼성SDI우 | 297,000 | 90 ▬ | 359,000, 96,800 | 270,590, 215,950, 195,091 |
| 452260 | 한화갤러리아 | 3,000 | 90 ▬ | 3,640, 1,038 | 2,759, 2,006, 1,787 |
| 028260 | 삼성물산 | 410,500 | 90 🔺(+1) | 452,000, 121,800 | 327,180, 283,196, 256,790 |
| 092870 | 엑시콘 | 33,850 | 90 🔺(+1) | 40,750, 9,360 | 31,530, 23,424, 20,601 |
| 950160 | 코오롱티슈진 | 110,600 | 90 🔺(+1) | 138,800, 32,500 | 106,478, 85,880, 74,920 |
| 105330 | 케이엔더블유 | 9,410 | 89 ▬ | 10,740, 3,900 | 8,961, 6,784, 6,252 |
| 084370 | 유진테크 | 131,700 | 89 🔻(-1) | 150,300, 31,150 | 129,500, 105,998, 93,287 |
| 252990 | 샘씨엔에스 | 14,420 | 89 ▬ | 14,940, 4,325 | 11,661, 9,311, 8,363 |
| 064760 | 티씨케이 | 287,000 | 89 🔻(-1) | 348,500, 84,800 | 271,890, 208,319, 188,792 |
| 011560 | 세보엠이씨 | 24,650 | 89 ▬ | 25,450, 9,840 | 20,664, 16,788, 15,720 |
| 028050 | 삼성E&A | 51,300 | 89 🔻(-1) | 64,400, 19,060 | 47,041, 34,393, 32,757 |
| 267250 | HD현대 | 285,500 | 89 ▬ | 310,500, 77,900 | 267,690, 238,320, 214,742 |
| 900260 | 로스웰 | 1,640 | 89 🔺(+1) | 1,772, 542 | 1,635, 1,433, 1,336 |
| 000880 | 한화 | 150,900 | 89 🔺(+1) | 150,900, 48,150 | 127,206, 109,648, 103,738 |
| 466910 | 엔에이치스팩30호 | 5,640 | 89 🔺(+1) | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 056360 | 코위버 | 9,830 | 89 🔻(-4) | 12,460, 4,540 | 9,064, 6,598, 6,260 |
| 003720 | 삼영 | 11,100 | 88 🔻(-2) | 13,480, 3,745 | 9,480, 7,364, 6,727 |
| 452430 | 사피엔반도체 | 47,300 | 88 ▬ | 53,000, 17,970 | 38,769, 34,789, 33,172 |
| 036010 | 아비코전자 | 12,850 | 88 ▬ | 12,890, 4,820 | 9,889, 8,476, 8,165 |
| 144960 | 뉴파워프라즈마 | 9,920 | 88 🔻(-1) | 11,630, 4,625 | 6,936, 6,127, 5,953 |
| 066430 | 아이로보틱스 | 3,255 | 88 🔻(-1) | 4,295, 1,025 | 2,319, 2,035, 1,895 |
| 396300 | 세아메카닉스 | 5,370 | 88 🔻(-1) | 6,900, 2,190 | 4,712, 3,764, 3,621 |
| 267260 | HD현대일렉트릭 | 1,094,000 | 88 🔻(-1) | 1,420,000, 307,500 | 1,085,540, 936,706, 836,922 |
| 078600 | 대주전자재료 | 150,100 | 88 🔻(-1) | 182,800, 59,100 | 137,514, 97,384, 90,669 |
| 281820 | 케이씨텍 | 67,800 | 88 🔻(-1) | 81,800, 24,350 | 57,231, 46,783, 43,777 |
| 417010 | 나노팀 | 12,560 | 88 🔺(+5) | 13,960, 4,305 | 10,777, 8,591, 7,699 |
| 236340 | 메디젠휴먼케어 | 3,200 | 88 🔻(-1) | 4,000, 1,407 | 2,183, 1,957, 1,920 |
| 007340 | DN오토모티브 | 45,450 | 88 ▬ | 51,200, 20,400 | 41,697, 30,873, 29,419 |
| 166090 | 하나머티리얼즈 | 74,300 | 88 ▬ | 81,100, 23,600 | 68,724, 56,037, 49,879 |
| 059090 | 미코 | 23,250 | 87 🔺(+3) | 27,900, 10,100 | 18,545, 15,936, 15,777 |
| 019010 | 베뉴지 | 5,200 | 87 ▬ | 6,720, 2,130 | 5,147, 3,911, 3,524 |
| 082740 | 한화엔진 | 72,000 | 87 🔻(-1) | 89,500, 25,100 | 61,522, 52,659, 50,089 |
| 009420 | 한올바이오파마 | 70,700 | 87 🔺(+4) | 70,700, 24,250 | 50,705, 48,603, 44,169 |
| 052900 | KX하이텍 | 1,978 | 87 ▬ | 2,060, 887 | 1,318, 1,121, 1,074 |
| 002020 | 코오롱 | 64,300 | 87 ▬ | 83,600, 21,850 | 64,112, 56,263, 52,813 |
| 023530 | 롯데쇼핑 | 152,200 | 87 ▬ | 175,700, 64,100 | 125,984, 95,125, 88,509 |
| 071050 | 한국금융지주 | 244,500 | 87 🔺(+1) | 292,500, 82,700 | 242,220, 206,081, 189,718 |
| 277810 | 레인보우로보틱스 | 732,000 | 86 🔻(-1) | 880,000, 253,500 | 658,580, 569,750, 499,387 |
| 456040 | OCI | 119,600 | 86 🔻(-1) | 150,000, 52,400 | 111,408, 81,826, 75,444 |
| 066575 | LG전자우 | 81,000 | 86 🔻(-2) | 86,000, 34,450 | 59,930, 53,680, 49,695 |
| 000155 | 두산우 | 606,000 | 86 🔻(-2) | 720,000, 171,900 | 569,600, 532,803, 489,217 |
| 482630 | 삼양엔씨켐 | 18,990 | 86 🔻(-2) | 22,650, 7,595 | 18,654, 14,906, 13,480 |
| 092460 | 한라IMS | 21,650 | 86 🔺(+1) | 21,650, 8,560 | 17,779, 16,860, 16,146 |
| 143540 | 영우디에스피 | 1,440 | 86 ▬ | 1,655, 576 | 1,369, 1,061, 967 |
| 083500 | 에프엔에스테크 | 21,800 | 86 🔻(-1) | 23,200, 8,830 | 18,699, 16,054, 15,331 |
| 091970 | 나노캠텍 | 4,920 | 86 🔺(+17) | 5,030, 2,400 | 3,515, 3,331, 3,252 |
| 403870 | HPSP | 55,200 | 86 🔻(-1) | 60,100, 21,300 | 48,862, 40,206, 37,416 |
| 005850 | 에스엘 | 72,600 | 86 ▬ | 75,800, 30,050 | 62,610, 52,207, 47,683 |
| 122640 | 예스티 | 30,000 | 86 ▬ | 32,100, 13,840 | 25,489, 21,410, 20,688 |
| 267270 | HD건설기계 | 160,900 | 86 🔺(+1) | 198,100, 67,700 | 160,058, 126,764, 118,664 |
| 098460 | 고영 | 37,000 | 86 ▬ | 43,500, 13,640 | 33,165, 28,031, 24,773 |
| 066310 | 큐에스아이 | 13,670 | 85 🔻(-5) | 17,870, 6,880 | 13,252, 9,676, 9,221 |
| 02826K | 삼성물산우B | 225,000 | 85 ▬ | 265,000, 90,000 | 200,136, 174,174, 160,994 |
| 066980 | 한성크린텍 | 2,015 | 85 🔻(-3) | 2,250, 1,127 | 1,538, 1,388, 1,362 |
| 071055 | 한국금융지주우 | 169,700 | 85 🔺(+1) | 193,200, 61,000 | 169,464, 147,985, 135,752 |
| 00806K | 대덕1우 | 13,640 | 85 🔺(+1) | 13,720, 7,600 | 11,348, 9,979, 9,583 |
| 017670 | SK텔레콤 | 100,400 | 85 🔺(+1) | 105,800, 50,700 | 91,434, 71,054, 67,076 |
| 054210 | 이랜텍 | 11,430 | 85 ▬ | 13,600, 4,930 | 11,335, 10,100, 9,509 |
| 016360 | 삼성증권 | 124,200 | 85 🔺(+2) | 149,500, 52,200 | 111,164, 93,286, 87,673 |
| 041830 | 인바디 | 46,400 | 85 🔺(+1) | 47,350, 23,100 | 33,197, 31,575, 30,682 |
| 019540 | 일지테크 | 6,980 | 85 🔺(+1) | 7,760, 3,775 | 6,863, 5,272, 4,985 |
| 126730 | 코칩 | 23,700 | 85 🔺(+1) | 23,700, 10,840 | 19,175, 16,757, 15,950 |
| 172670 | 에이엘티 | 17,290 | 84 🔻(-1) | 19,900, 6,700 | 14,536, 12,825, 11,778 |
| 074600 | 원익QnC | 36,250 | 84 ▬ | 39,800, 16,190 | 35,044, 28,077, 26,115 |
| 041520 | 이엘씨 | 11,100 | 84 🔻(-2) | 13,200, 6,150 | 10,526, 8,310, 8,223 |
| 196450 | 코아시아씨엠 | 1,419 | 84 🔻(-1) | 1,840, 625 | 1,381, 1,081, 1,034 |
| 039740 | 한국정보공학 | 4,740 | 84 🔻(-2) | 5,050, 2,760 | 4,081, 3,384, 3,271 |
| 045100 | 한양이엔지 | 34,050 | 84 🔺(+2) | 35,500, 15,700 | 32,015, 26,667, 24,814 |
| 005290 | 동진쎄미켐 | 60,700 | 84 ▬ | 66,000, 27,600 | 53,790, 46,355, 43,397 |
| 445180 | 퓨릿 | 11,550 | 84 🔻(-1) | 13,020, 5,290 | 10,262, 9,323, 8,751 |
| 00088K | 한화3우B | 50,200 | 84 🔺(+1) | 56,100, 20,900 | 48,281, 44,577, 42,641 |
| 024800 | 유성티엔에스 | 4,605 | 84 🔺(+2) | 4,965, 2,270 | 4,221, 3,257, 3,069 |
| 247540 | 에코프로비엠 | 213,500 | 84 🔺(+2) | 246,000, 81,200 | 203,780, 183,427, 167,997 |
| 036200 | 유니셈 | 12,250 | 83 🔺(+1) | 13,010, 5,750 | 10,703, 10,247, 9,837 |
| 230360 | 에코마케팅 | 16,000 | 83 🔺(+2) | 16,040, 8,060 | 15,976, 14,283, 14,014 |
| 011210 | 현대위아 | 89,600 | 83 🔺(+1) | 101,300, 40,050 | 83,884, 76,670, 70,073 |
| 063760 | 이엘피 | 3,540 | 83 ▬ | 4,115, 1,856 | 3,272, 2,667, 2,515 |
| 007070 | GS리테일 | 27,000 | 83 🔺(+1) | 29,450, 13,620 | 23,399, 21,618, 20,351 |
| 329180 | HD현대중공업 | 744,000 | 83 🔺(+1) | 745,000, 372,000 | 582,390, 571,230, 551,670 |
| 451700 | 엔에이치스팩29호 | 3,440 | 83 🔺(+2) | 3,955, 2,120 | 2,897, 2,652, 2,631 |
| 002380 | KCC | 567,000 | 83 🔺(+2) | 680,000, 249,500 | 537,120, 483,226, 459,725 |
| 088350 | 한화생명 | 5,160 | 83 🔺(+1) | 6,600, 2,535 | 4,943, 4,007, 3,812 |
| 095910 | 에스에너지 | 2,015 | 82 🔻(-3) | 2,670, 856 | 1,973, 1,487, 1,455 |
| 036570 | 엔씨소프트 | 277,500 | 82 🔺(+1) | 279,000, 145,800 | 247,360, 226,338, 221,977 |
| 086280 | 현대글로비스 | 229,500 | 82 🔺(+1) | 290,500, 105,400 | 228,270, 213,644, 203,252 |
| 011790 | SKC | 144,500 | 82 🔻(-1) | 174,100, 80,834 | 114,569, 107,583, 104,129 |
| 149950 | 아바텍 | 14,640 | 82 🔻(-3) | 16,100, 7,970 | 11,970, 10,477, 10,049 |
| 088790 | 진도 | 2,925 | 82 🔺(+2) | 2,975, 1,815 | 2,646, 2,246, 2,161 |
| 012610 | 경인양행 | 5,370 | 82 ▬ | 6,090, 2,780 | 4,643, 4,144, 3,898 |
| 110990 | 디아이티 | 24,000 | 82 🔻(-2) | 27,550, 11,130 | 22,775, 19,143, 17,703 |
| 094940 | 푸른기술 | 13,000 | 82 🔺(+3) | 13,000, 7,140 | 10,377, 9,571, 9,246 |
| 061970 | LB세미콘 | 6,100 | 82 🔻(-1) | 6,880, 3,135 | 5,037, 4,705, 4,613 |
| 010280 | 아이티센엔텍 | 6,810 | 82 ▬ | 7,631, 3,908 | 5,939, 5,425, 5,383 |
| 002025 | 코오롱우 | 29,500 | 82 ▬ | 33,150, 14,010 | 29,403, 26,964, 25,698 |
| 417310 | 코람코더원리츠 | 10,000 | 81 ▬ | 10,480, 5,000 | 9,961, 8,719, 8,018 |
| 010140 | 삼성중공업 | 29,450 | 81 🔻(-1) | 34,400, 14,190 | 29,341, 27,795, 26,011 |
| 012510 | 더존비즈온 | 120,000 | 81 🔻(-3) | 120,300, 55,100 | 119,458, 102,934, 96,986 |
| 012030 | DB | 2,350 | 81 🔻(-1) | 2,400, 1,247 | 1,892, 1,685, 1,633 |
| 043360 | 디지아이 | 3,295 | 81 🔻(-5) | 3,915, 1,871 | 2,666, 2,416, 2,381 |
| 454910 | 두산로보틱스 | 103,000 | 81 🔻(-1) | 127,400, 46,400 | 94,958, 90,364, 83,702 |
| 037760 | 쎄니트 | 2,400 | 81 🔺(+2) | 2,530, 1,565 | 2,251, 1,922, 1,879 |
| 003550 | LG | 118,200 | 80 🔻(-1) | 126,000, 66,300 | 98,022, 90,056, 86,236 |
| 178920 | PI첨단소재 | 25,700 | 80 🔻(-3) | 31,250, 14,920 | 25,111, 20,007, 19,329 |
| 078930 | GS | 74,800 | 80 🔺(+1) | 82,100, 38,200 | 71,926, 63,587, 59,174 |
| 055490 | 테이팩스 | 20,600 | 80 🔺(+10) | 21,900, 12,720 | 17,696, 16,021, 15,817 |
| 053260 | 금강철강 | 5,770 | 80 ▬ | 7,610, 3,795 | 5,405, 4,516, 4,463 |
| 094840 | 슈프리마에이치큐 | 10,070 | 80 ▬ | 12,660, 5,930 | 9,539, 7,610, 7,419 |
| 089010 | 켐트로닉스 | 38,100 | 80 🔻(-2) | 45,700, 20,450 | 33,906, 32,629, 31,185 |
| 204320 | HL만도 | 62,100 | 80 🔺(+1) | 71,400, 32,650 | 54,635, 52,747, 48,251 |
| 126640 | 화신정공 | 1,963 | 80 🔺(+6) | 1,963, 1,227 | 1,609, 1,448, 1,408 |
| 001540 | 안국약품 | 11,280 | 79 🔺(+5) | 11,280, 7,000 | 8,441, 8,361, 8,216 |
| 004020 | 현대제철 | 41,400 | 79 🔺(+2) | 46,500, 24,100 | 39,281, 34,811, 34,638 |
| 306620 | 지아이에스 | 3,450 | 79 🔻(-4) | 3,800, 1,761 | 3,175, 2,607, 2,469 |
| 018880 | 한온시스템 | 5,280 | 79 🔺(+3) | 5,730, 2,774 | 4,347, 3,899, 3,708 |
| 258790 | 소프트캠프 | 1,718 | 79 🔺(+1) | 1,993, 999 | 1,562, 1,410, 1,353 |
| 069730 | DSR제강 | 5,300 | 79 ▬ | 5,730, 3,325 | 5,249, 4,328, 4,184 |
| 005385 | 현대차우 | 277,500 | 79 🔺(+1) | 321,500, 145,800 | 255,740, 237,804, 219,729 |
| 005490 | POSCO홀딩스 | 423,500 | 79 ▬ | 535,000, 233,500 | 403,700, 355,193, 338,480 |
| 001230 | 동국홀딩스 | 11,400 | 79 ▬ | 11,470, 6,890 | 10,894, 8,798, 8,501 |
| 000270 | 기아 | 164,700 | 78 🔺(+1) | 206,000, 87,100 | 158,942, 143,779, 133,691 |
| 004150 | 한솔홀딩스 | 4,135 | 78 🔺(+1) | 4,150, 2,480 | 3,472, 3,268, 3,258 |
| 010780 | 아이에스동서 | 30,550 | 78 🔻(-1) | 33,450, 17,350 | 28,392, 24,688, 23,344 |
| 086790 | 하나금융지주 | 118,400 | 78 🔺(+1) | 131,300, 63,800 | 117,936, 105,756, 100,675 |
| 112290 | 와이씨켐 | 15,760 | 78 🔻(-1) | 16,550, 9,333 | 13,098, 11,826, 11,473 |
| 034220 | LG디스플레이 | 14,130 | 78 🔻(-2) | 15,850, 8,080 | 12,712, 12,694, 12,616 |
| 028670 | 팬오션 | 5,620 | 78 🔻(-1) | 6,200, 3,315 | 5,478, 4,685, 4,512 |
| 058650 | 세아홀딩스 | 157,500 | 77 ▬ | 181,000, 91,400 | 155,390, 143,024, 139,051 |
| 200580 | 메디쎄이 | 12,380 | 77 🔺(+2) | 12,890, 7,100 | 11,841, 11,398, 10,983 |
| 005387 | 현대차2우B | 269,500 | 77 🔺(+1) | 323,500, 146,300 | 255,110, 239,839, 222,168 |
| 003690 | 코리안리 | 13,710 | 77 🔺(+1) | 14,540, 8,030 | 12,690, 12,076, 11,775 |
| 049960 | 쎌바이오텍 | 18,060 | 77 🔻(-1) | 18,110, 11,500 | 15,647, 13,994, 13,687 |
| 005680 | 삼영전자 | 15,180 | 77 🔻(-4) | 16,700, 10,110 | 14,890, 12,261, 11,851 |
| 005389 | 현대차3우B | 261,500 | 77 🔺(+1) | 306,500, 146,000 | 245,800, 231,437, 214,887 |
| 000157 | 두산2우B | 515,000 | 77 🔻(-7) | 630,000, 177,300 | 489,260, 468,343, 444,832 |
| 348350 | 위드텍 | 11,000 | 77 🔺(+5) | 12,970, 7,250 | 10,423, 9,393, 9,311 |
| 139130 | iM금융지주 | 18,150 | 77 🔺(+1) | 21,650, 10,200 | 18,013, 16,239, 15,659 |
| 065690 | 파커스 | 1,566 | 76 🔺(+3) | 1,635, 929 | 1,457, 1,305, 1,241 |
| 307930 | 컴퍼니케이 | 8,810 | 76 🔺(+1) | 10,660, 5,440 | 8,485, 7,054, 6,891 |
| 451220 | 아이엠티 | 14,410 | 76 🔺(+1) | 18,190, 8,420 | 13,734, 11,431, 11,214 |
| 265520 | AP시스템 | 25,850 | 76 🔻(-1) | 30,200, 16,100 | 23,576, 21,432, 20,654 |
| 330730 | 스톤브릿지벤처스 | 6,840 | 75 🔻(-2) | 7,070, 4,080 | 6,217, 5,665, 5,350 |
| 001450 | 현대해상 | 36,050 | 75 ▬ | 38,850, 21,550 | 31,623, 30,284, 29,643 |
| 009140 | 경인전자 | 26,250 | 75 🔻(-4) | 31,650, 19,330 | 23,986, 21,678, 21,408 |
| 460470 | 아이빔테크놀로지 | 4,335 | 75 🔻(-2) | 4,745, 2,740 | 3,723, 3,335, 3,301 |
| 310870 | 디와이씨 | 1,697 | 75 🔻(-3) | 1,955, 1,156 | 1,644, 1,431, 1,416 |
| 033780 | KT&G | 179,700 | 75 🔺(+1) | 189,000, 114,700 | 169,024, 154,789, 150,176 |
| 069960 | 현대백화점 | 105,000 | 75 ▬ | 125,000, 59,100 | 95,646, 93,486, 89,603 |
| 238170 | 엔에스엠 | 791 | 75 🔺(+5) | 878, 441 | 753, 721, 683 |
| 405100 | 큐알티 | 19,140 | 74 🔻(-1) | 22,500, 12,040 | 19,099, 17,120, 16,409 |
| 016740 | 두올 | 4,740 | 74 🔻(-1) | 5,200, 3,090 | 4,731, 4,251, 4,057 |
| 198080 | 캐프 | 2,975 | 74 🔻(-3) | 3,280, 2,030 | 2,858, 2,474, 2,438 |
| 002810 | 삼영무역 | 21,250 | 74 🔺(+2) | 23,600, 13,660 | 20,057, 17,902, 17,395 |
| 241560 | 두산밥캣 | 68,100 | 73 🔺(+3) | 76,700, 45,600 | 67,332, 62,462, 60,602 |
| 077500 | 유니퀘스트 | 7,940 | 73 🔺(+2) | 8,500, 5,490 | 6,791, 6,576, 6,538 |
| 031430 | 신세계인터내셔날 | 13,770 | 73 ▬ | 16,900, 9,600 | 13,641, 11,942, 11,587 |
| 900070 | 글로벌에스엠 | 610 | 73 ▬ | 696, 401 | 575, 494, 484 |
| 122990 | 와이솔 | 7,980 | 73 🔻(-2) | 8,710, 5,420 | 7,418, 6,481, 6,351 |
| 002960 | 한국쉘석유 | 508,000 | 73 🔺(+2) | 580,000, 363,000 | 498,500, 470,446, 459,532 |
| 092300 | 현우산업 | 3,925 | 72 🔻(-5) | 4,420, 2,630 | 3,526, 3,396, 3,272 |
| 161580 | 필옵틱스 | 48,400 | 72 🔻(-4) | 63,000, 28,950 | 45,549, 45,444, 42,480 |
| 036800 | 나이스정보통신 | 27,600 | 72 ▬ | 34,750, 18,590 | 27,298, 25,429, 24,788 |
| 161390 | 한국타이어앤테크놀로지 | 62,500 | 72 🔺(+2) | 75,900, 37,550 | 59,562, 59,531, 54,767 |
| 257990 | 나우코스 | 8,200 | 72 🔺(+3) | 8,390, 5,700 | 8,188, 7,195, 6,952 |
| 054450 | 텔레칩스 | 16,850 | 72 🔻(-3) | 18,450, 11,000 | 14,162, 13,966, 13,706 |
| 089790 | 제이티 | 6,210 | 72 🔻(-1) | 7,800, 3,820 | 5,950, 5,373, 5,125 |
| 311320 | 지오엘리먼트 | 8,570 | 71 🔻(-4) | 10,500, 6,130 | 8,088, 7,394, 7,261 |
| 248070 | 솔루엠 | 20,700 | 71 🔻(-2) | 23,600, 14,780 | 19,040, 17,682, 17,511 |
| 211270 | AP위성 | 17,000 | 71 🔻(-2) | 21,250, 10,630 | 16,797, 15,188, 14,441 |
| 078935 | GS우 | 56,500 | 71 🔺(+2) | 62,500, 37,300 | 55,432, 51,807, 49,564 |
| 007330 | 푸른저축은행 | 11,550 | 71 🔺(+6) | 12,957, 8,049 | 11,081, 10,527, 10,285 |
| 017650 | 대림제지 | 9,300 | 70 🔺(+1) | 10,140, 6,490 | 9,153, 8,428, 8,123 |
| 000400 | 롯데손해보험 | 2,285 | 70 🔺(+1) | 2,725, 1,528 | 2,119, 1,944, 1,903 |
| 025820 | 이구산업 | 5,750 | 70 🔻(-2) | 6,760, 4,160 | 5,449, 5,339, 5,190 |
| 033200 | 모아텍 | 3,955 | 70 🔻(-1) | 4,840, 2,840 | 3,826, 3,581, 3,508 |
| 476710 | 타조이엔터테인먼트 | 18,860 | 70 🔺(+2) | 21,800, 13,570 | 17,703, 16,725, 16,544 |
| 037440 | 희림 | 5,610 | 70 🔺(+1) | 7,460, 3,725 | 5,388, 4,709, 4,665 |
| 100120 | 뷰웍스 | 28,650 | 70 🔺(+2) | 32,950, 18,070 | 28,330, 23,770, 22,958 |
| 021050 | 서원 | 1,440 | 70 🔻(-1) | 1,849, 1,020 | 1,402, 1,237, 1,227 |
| 039010 | 현대에이치티 | 9,800 | 70 🔺(+7) | 12,340, 6,840 | 9,600, 8,879, 8,443 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.