코스닥 미너비니 트렌드 템플릿 2026년 5월 28일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
010170	대한광통신	23,250	98 🔻(-1)	29,100, 565	16,437, 7,443, 5,892
032580	피델릭스	6,810	98 ▬	8,460, 850	2,183, 1,471, 1,406
069540	빛과전자	5,600	98 ▬	6,990, 592	4,558, 2,181, 1,867
036930	주성엔지니어링	208,000	98 ▬	234,500, 26,300	112,266, 62,189, 53,876
331920	셀레믹스	17,050	98 ▬	18,200, 2,580	13,731, 6,822, 5,878
100790	미래에셋벤처투자	53,300	98 ▬	67,400, 4,700	43,486, 23,867, 19,630
192410	오늘이엔엠	6,400	98 ▬	8,140, 1,386	6,081, 3,364, 3,330
080220	제주반도체	109,700	98 🔺(+1)	118,900, 12,420	56,960, 38,279, 32,997
031330	에스에이엠티	16,320	98 ▬	18,590, 2,695	8,267, 5,526, 4,922
159010	아스플로	19,170	98 🔺(+1)	19,170, 3,465	9,843, 6,417, 5,766
085910	네오티스	31,600	98 🔺(+1)	32,000, 3,095	24,680, 14,600, 11,807
440110	파두	111,400	98 ▬	128,300, 10,100	74,102, 45,629, 38,391
356680	엑스게이트	23,550	97 ▬	27,550, 6,120	12,838, 9,536, 9,038
417840	저스템	17,900	97 🔻(-1)	18,990, 2,447	11,093, 7,041, 6,313
319400	현대무벡스	37,450	97 ▬	46,350, 3,855	31,868, 24,255, 19,954
356860	티엘비	127,300	97 ▬	131,900, 17,220	86,024, 70,133, 62,065
033160	엠케이전자	29,650	97 ▬	34,200, 7,420	23,840, 14,175, 12,791
222800	심텍	116,200	97 ▬	132,800, 15,930	82,099, 62,905, 55,067
452280	한선엔지니어링	28,150	97 ▬	33,900, 6,640	19,332, 13,074, 12,071
131970	두산테스나	153,900	97 ▬	190,100, 22,100	123,552, 76,559, 66,935
187870	디바이스	24,950	97 ▬	28,100, 5,388	17,299, 10,937, 9,706
082920	비츠로셀	52,800	97 ▬	64,100, 12,112	47,814, 28,079, 24,789
064290	인텍플러스	40,150	96 ▬	42,500, 8,270	25,867, 18,367, 17,220
242040	나무기술	7,490	96 🔺(+1)	7,490, 1,317	5,557, 3,310, 2,845
308080	바이젠셀	13,180	96 🔺(+1)	15,800, 2,805	8,086, 7,518, 6,552
131290	티에스이	205,000	96 ▬	244,000, 36,400	155,478, 96,840, 83,447
295310	에이치브이엠	114,300	96 ▬	133,000, 20,850	95,028, 68,197, 58,067
089890	코세스	40,750	96 ▬	50,500, 6,590	33,059, 28,036, 24,463
332570	PS일렉트로닉스	13,000	96 🔺(+1)	14,180, 2,650	8,224, 6,647, 6,215
420770	기가비스	130,700	96 🔺(+1)	142,200, 23,700	96,668, 61,611, 53,873
036710	심텍홀딩스	5,470	96 ▬	6,140, 1,363	3,648, 3,161, 2,892
147760	피엠티	7,830	96 ▬	9,580, 1,770	4,565, 3,317, 3,018
178320	서진시스템	80,800	95 ▬	80,800, 18,650	55,598, 38,770, 34,336
187790	나노	6,730	95 ▬	7,280, 949	4,997, 3,918, 3,410
218410	RFHIC	93,100	95 ▬	112,500, 15,550	92,412, 57,664, 50,289
330860	네패스아크	44,500	95 🔻(-1)	52,000, 9,980	33,875, 23,542, 21,700
033640	네패스	35,300	95 🔻(-1)	38,000, 6,830	26,655, 20,242, 18,499
290550	디케이티	25,200	95 ▬	33,000, 6,280	23,503, 13,775, 12,354
319660	피에스케이	104,000	95 ▬	116,900, 17,760	91,758, 59,546, 51,102
095610	테스	122,300	95 🔺(+1)	129,000, 20,900	87,086, 63,714, 56,381
037460	삼지전자	45,500	95 ▬	56,400, 9,920	33,420, 22,182, 19,581
052710	아모텍	30,200	95 🔺(+1)	30,200, 7,370	19,749, 13,482, 13,240
123010	알엔티엑스	2,780	95 🔺(+2)	2,780, 689	1,675, 1,310, 1,221
219130	타이거일렉	60,400	95 ▬	67,800, 11,800	43,582, 31,515, 28,754
089970	브이엠	61,200	95 🔻(-1)	66,200, 10,500	51,403, 36,465, 30,929
126340	비나텍	152,100	94 🔻(-1)	193,600, 23,854	140,364, 101,782, 86,740
354320	알멕	80,600	94 ▬	101,400, 19,000	74,473, 48,587, 42,092
189300	인텔리안테크	150,000	94 ▬	172,400, 37,400	135,998, 93,717, 82,336
108490	로보티즈	292,500	94 ▬	377,500, 33,207	283,070, 263,418, 225,501
222040	코스맥스엔비티	7,810	94 🔺(+1)	8,680, 2,960	5,265, 3,959, 3,912
127120	제이에스링크	40,600	94 🔺(+2)	48,900, 8,340	40,473, 29,031, 26,498
052860	아이앤씨	6,180	94 ▬	7,150, 1,827	5,394, 3,603, 3,288
365270	큐라클	15,610	94 🔺(+3)	19,710, 3,650	15,408, 11,138, 9,652
078350	한양디지텍	34,900	94 🔺(+2)	42,500, 8,810	30,677, 25,670, 22,268
474610	RF시스템즈	12,670	93 ▬	15,980, 3,900	12,504, 7,864, 7,065
064850	에프앤가이드	25,200	93 🔻(-1)	32,900, 6,720	25,145, 15,663, 13,841
083450	GST	54,900	93 🔻(-1)	66,500, 17,260	43,018, 32,682, 29,802
032500	케이엠더블유	31,200	93 🔻(-1)	36,400, 8,350	30,351, 21,178, 19,034
226950	올릭스	180,100	93 ▬	207,000, 34,800	172,558, 148,457, 130,047
203650	드림시큐리티	3,485	93 🔻(-1)	4,615, 1,422	2,673, 1,995, 1,921
019210	와이지-원	16,370	93 ▬	19,300, 4,950	14,805, 9,373, 8,380
053610	프로텍	88,200	93 🔺(+2)	96,400, 22,200	70,830, 50,320, 44,989
446540	메가터치	8,520	93 ▬	9,900, 3,285	5,909, 4,537, 4,424
170920	엘티씨	39,250	93 🔺(+1)	49,650, 9,260	37,529, 26,567, 23,572
357880	SKAI	5,370	92 🔻(-2)	5,370, 1,462	3,936, 2,608, 2,506
241770	메카로	39,350	92 ▬	42,150, 10,820	37,809, 28,889, 25,395
067310	하나마이크론	43,500	92 ▬	54,500, 10,160	38,117, 31,773, 27,994
183300	코미코	93,700	92 ▬	99,800, 27,910	71,149, 58,087, 54,682
077360	덕산하이메탈	15,410	92 🔺(+1)	19,590, 3,820	14,864, 10,179, 8,943
307180	아이엘	8,100	92 🔺(+1)	9,550, 2,425	6,256, 4,603, 4,093
200470	에이팩트	9,240	92 ▬	10,360, 2,090	8,097, 7,082, 6,175
397030	에이프릴바이오	70,000	91 🔺(+1)	73,300, 15,450	59,440, 52,392, 45,605
098120	마이크로컨텍솔	33,350	91 🔺(+1)	39,700, 10,550	32,394, 25,592, 24,252
039030	이오테크닉스	484,500	91 🔻(-1)	573,000, 116,800	460,080, 359,153, 325,359
418420	라온텍	8,840	91 🔻(-2)	11,410, 2,630	7,282, 5,741, 5,638
382800	지앤비에스 에코	7,650	91 🔻(-1)	9,180, 2,600	7,135, 4,458, 4,158
417010	나노팀	14,650	91 🔺(+4)	14,650, 4,305	10,860, 8,656, 7,746
126730	코칩	30,800	90 🔺(+6)	30,800, 10,840	19,428, 16,864, 16,044
160980	싸이맥스	33,200	90 ▬	39,450, 11,310	30,412, 21,710, 19,786
084370	유진테크	129,700	90 🔺(+1)	150,300, 31,150	129,658, 106,332, 93,705
232680	라온로보틱스	21,600	90 ▬	22,500, 6,800	16,194, 13,595, 12,148
067170	오텍	3,695	90 🔻(-2)	4,250, 1,684	2,626, 2,120, 2,082
456010	아이씨티케이	31,350	90 🔻(-3)	36,350, 11,100	20,029, 17,329, 16,287
105330	케이엔더블유	9,510	90 🔺(+1)	10,740, 3,900	8,994, 6,810, 6,277
121890	에스디시스템	2,680	90 ▬	2,940, 1,329	1,892, 1,718, 1,668
212560	네오오토	13,940	90 🔻(-1)	15,570, 5,180	9,238, 8,486, 7,771
024800	유성티엔에스	5,980	90 🔺(+8)	5,980, 2,270	4,269, 3,281, 3,085
380540	옵티코어	8,450	90 🔺(+2)	10,040, 2,772	8,448, 6,347, 5,613
036630	세종텔레콤	11,370	90 🔺(+1)	14,540, 4,111	10,069, 9,326, 8,462
393890	더블유씨피	17,260	90 🔺(+4)	20,650, 6,070	16,043, 10,701, 9,851
115500	케이씨에스	17,390	89 🔻(-2)	23,100, 7,780	13,683, 11,167, 10,823
274090	켄코아에어로스페이스	29,900	89 🔻(-1)	34,250, 9,690	22,812, 18,939, 16,964
036540	SFA반도체	9,000	89 ▬	11,010, 2,820	7,735, 6,144, 5,514
036010	아비코전자	13,430	89 🔺(+1)	13,430, 4,820	10,002, 8,512, 8,204
066980	한성크린텍	2,355	89 🔺(+5)	2,355, 1,127	1,556, 1,395, 1,367
466910	엔에이치스팩30호	5,640	89 🔺(+1)	5,640, 2,890	4,758, 3,727, 3,537
900260	로스웰	1,664	89 🔺(+1)	1,772, 542	1,635, 1,438, 1,339
064760	티씨케이	274,500	89 ▬	348,500, 84,800	272,530, 208,930, 189,605
252990	샘씨엔에스	13,580	88 🔻(-1)	14,940, 4,325	11,725, 9,354, 8,406
011560	세보엠이씨	23,050	88 🔻(-1)	25,450, 9,840	20,769, 16,852, 15,773
078600	대주전자재료	153,500	88 🔺(+1)	182,800, 59,100	138,370, 97,929, 91,050
019010	베뉴지	5,340	88 🔺(+2)	6,720, 2,130	5,161, 3,931, 3,539
166480	코아스템켐온	4,060	87 🔻(-3)	4,800, 1,060	3,099, 2,466, 2,345
042600	새로닉스	18,300	87 🔺(+2)	22,000, 6,590	18,114, 15,289, 13,620
144960	뉴파워프라즈마	9,460	87 🔻(-1)	11,630, 4,640	7,013, 6,146, 5,972
452430	사피엔반도체	45,000	87 🔻(-1)	53,000, 17,970	38,949, 34,883, 33,260
092460	한라IMS	21,400	87 🔺(+2)	21,650, 8,560	17,887, 16,902, 16,199
208710	포톤	3,855	86 🔻(-5)	4,605, 1,820	2,482, 2,399, 2,374
396300	세아메카닉스	5,610	86 🔻(-1)	6,900, 2,190	4,746, 3,780, 3,629
166090	하나머티리얼즈	69,400	86 🔻(-1)	81,100, 23,600	68,870, 56,217, 50,093
041830	인바디	46,800	85 🔺(+1)	47,350, 23,100	33,529, 31,695, 30,797
277810	레인보우로보틱스	700,000	85 🔻(-1)	880,000, 253,500	658,180, 572,126, 501,482
052900	KX하이텍	1,866	85 🔻(-1)	2,060, 887	1,331, 1,127, 1,078
403870	HPSP	50,900	85 ▬	60,100, 21,300	49,003, 40,302, 37,535
098460	고영	35,500	85 ▬	43,500, 13,640	33,294, 28,155, 24,877
125020	티씨머티리얼즈	8,120	85 🔺(+84)	9,630, 3,050	6,314, 4,979, 4,899
083500	에프엔에스테크	20,450	84 🔻(-1)	23,200, 8,830	18,824, 16,087, 15,368
149950	아바텍	15,680	84 🔺(+3)	16,100, 7,970	12,090, 10,518, 10,085
039740	한국정보공학	4,725	84 🔺(+1)	5,050, 2,760	4,113, 3,396, 3,280
247540	에코프로비엠	218,500	84 🔺(+2)	246,000, 81,200	204,402, 183,930, 168,518
259630	엠플러스	15,290	83 🔺(+1)	18,860, 7,450	15,124, 14,084, 13,572
126640	화신정공	2,140	83 🔺(+4)	2,140, 1,227	1,621, 1,454, 1,412
230360	에코마케팅	16,000	83 🔺(+1)	16,040, 8,060	15,978, 14,306, 14,040
122640	예스티	28,000	83 🔻(-2)	32,100, 13,840	25,546, 21,472, 20,733
005290	동진쎄미켐	57,700	83 ▬	66,000, 27,600	53,942, 46,445, 43,524
451700	엔에이치스팩29호	3,440	83 🔺(+2)	3,955, 2,120	2,920, 2,658, 2,635
037760	쎄니트	2,485	82 🔺(+2)	2,530, 1,565	2,262, 1,928, 1,883
445180	퓨릿	10,960	82 🔻(-1)	13,020, 5,290	10,291, 9,337, 8,773
010280	아이티센엔텍	6,820	82 🔺(+2)	7,631, 3,908	5,962, 5,437, 5,392
043360	디지아이	3,280	81 🔺(+1)	3,915, 1,871	2,684, 2,423, 2,386
036200	유니셈	11,830	81 🔻(-1)	13,010, 5,750	10,746, 10,257, 9,861
172670	에이엘티	15,790	81 🔻(-2)	19,900, 6,700	14,631, 12,857, 11,821
063760	이엘피	3,420	81 🔻(-1)	4,115, 1,856	3,290, 2,676, 2,522
094840	슈프리마에이치큐	10,140	81 🔺(+2)	12,660, 5,930	9,599, 7,635, 7,433
053260	금강철강	5,800	81 🔺(+2)	7,610, 3,795	5,436, 4,527, 4,470
061970	LB세미콘	5,750	79 🔻(-2)	6,880, 3,135	5,064, 4,706, 4,621
091970	나노캠텍	4,265	79 🔻(-6)	5,030, 2,400	3,533, 3,337, 3,258
089010	켐트로닉스	36,900	79 ▬	45,700, 20,450	34,049, 32,660, 31,259
198080	캐프	3,265	79 🔺(+5)	3,280, 2,030	2,876, 2,482, 2,442
001540	안국약품	10,940	79 🔺(+1)	11,280, 7,000	8,502, 8,383, 8,231
049960	쎌바이오텍	18,110	79 🔺(+2)	18,110, 11,500	15,729, 14,033, 13,710
306620	지아이에스	3,375	78 ▬	3,800, 1,761	3,185, 2,616, 2,475
348350	위드텍	11,110	78 🔺(+1)	12,970, 7,250	10,448, 9,408, 9,318
192440	슈피겐코리아	32,200	77 🔺(+2)	32,400, 21,500	26,897, 24,305, 24,292
265520	AP시스템	25,050	76 ▬	30,200, 16,100	23,630, 21,460, 20,688
119830	아이텍	8,070	76 🔺(+10)	9,600, 5,190	6,918, 6,678, 6,551
900070	글로벌에스엠	610	76 🔺(+2)	696, 401	577, 495, 485
036800	나이스정보통신	27,850	74 🔺(+1)	34,750, 18,790	27,335, 25,464, 24,803
039010	현대에이치티	9,970	74 🔺(+4)	12,340, 6,840	9,627, 8,893, 8,457
094940	푸른기술	10,550	74 🔻(-7)	13,000, 7,140	10,385, 9,581, 9,261
112290	와이씨켐	14,590	74 🔻(-4)	16,550, 9,333	13,121, 11,848, 11,494
330730	스톤브릿지벤처스	6,280	74 🔻(-1)	7,070, 4,080	6,231, 5,676, 5,359
071200	인피니트헬스케어	7,720	74 ▬	8,840, 5,600	6,882, 6,417, 6,413
066620	국보디자인	24,850	73 🔺(+7)	26,100, 17,160	23,254, 22,456, 22,192
017650	대림제지	9,290	73 🔺(+2)	10,140, 6,490	9,160, 8,441, 8,133
092300	현우산업	3,800	73 ▬	4,420, 2,630	3,539, 3,400, 3,277
100120	뷰웍스	28,400	72 🔺(+1)	32,950, 18,070	28,377, 23,827, 22,997
052330	코텍	11,580	72 🔺(+2)	13,730, 8,510	11,076, 9,829, 9,592
122990	와이솔	7,750	72 🔻(-2)	8,710, 5,420	7,421, 6,495, 6,356
339950	아이비김영	2,590	72 🔺(+3)	2,850, 1,793	2,567, 2,213, 2,158
017890	한국알콜	12,270	71 🔺(+5)	14,210, 8,870	12,179, 11,245, 10,783
352910	오비고	5,350	71 🔺(+1)	6,550, 3,990	5,104, 4,902, 4,751
007330	푸른저축은행	11,100	71 🔻(-1)	12,957, 8,049	11,084, 10,535, 10,294
311320	지오엘리먼트	8,280	71 🔻(-1)	10,500, 6,130	8,115, 7,400, 7,269
378340	필에너지	16,990	70 🔺(+4)	21,850, 11,990	16,843, 15,067, 14,561

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.