코스피 미너비니 트렌드 템플릿 2026년 5월 28일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 009310 | 참엔지니어링 | 5,330 | 98 ▬ | 5,330, 911 | 2,173, 1,488, 1,440 |
| 009150 | 삼성전기 | 1,849,000 | 98 ▬ | 1,849,000, 117,200 | 763,810, 443,396, 376,753 |
| 011070 | LG이노텍 | 1,134,000 | 98 ▬ | 1,134,000, 137,600 | 517,450, 344,873, 301,749 |
| 118000 | 메타케어 | 1,513 | 98 ▬ | 1,909, 208 | 463, 357, 348 |
| 009155 | 삼성전기우 | 589,000 | 98 🔺(+1) | 589,000, 53,200 | 293,618, 180,337, 155,113 |
| 353200 | 대덕전자 | 164,800 | 97 ▬ | 169,200, 14,180 | 106,532, 68,936, 58,131 |
| 000660 | SK하이닉스 | 2,289,000 | 97 ▬ | 2,289,000, 186,000 | 1,328,200, 908,926, 758,725 |
| 402340 | SK스퀘어 | 1,237,000 | 97 ▬ | 1,276,000, 91,300 | 795,720, 531,360, 442,244 |
| 001820 | 삼화콘덴서 | 156,200 | 97 🔺(+1) | 156,200, 23,750 | 67,588, 45,681, 41,735 |
| 007810 | 코리아써키트 | 112,000 | 97 ▬ | 112,000, 9,840 | 85,898, 57,051, 46,437 |
| 336260 | 두산퓨얼셀 | 98,500 | 97 ▬ | 101,500, 14,940 | 57,730, 42,442, 38,769 |
| 006110 | 삼아알미늄 | 86,900 | 96 ▬ | 96,400, 17,610 | 59,023, 37,292, 33,796 |
| 010060 | OCI홀딩스 | 364,000 | 96 ▬ | 388,000, 64,600 | 270,552, 170,159, 151,187 |
| 025560 | 미래산업 | 38,700 | 96 ▬ | 38,700, 10,010 | 17,597, 14,636, 13,672 |
| 35320K | 대덕전자1우 | 36,900 | 96 ▬ | 45,300, 7,340 | 26,297, 18,607, 16,267 |
| 000990 | DB하이텍 | 194,300 | 96 ▬ | 220,500, 38,100 | 128,738, 93,678, 82,791 |
| 307950 | 현대오토에버 | 746,000 | 95 ▬ | 765,000, 125,400 | 478,910, 375,991, 321,805 |
| 298040 | 효성중공업 | 3,653,000 | 95 ▬ | 4,601,000, 507,000 | 3,325,440, 2,547,526, 2,236,725 |
| 010120 | LS ELECTRIC | 246,500 | 95 ▬ | 318,500, 42,100 | 215,746, 142,336, 121,518 |
| 005930 | 삼성전자 | 299,500 | 95 ▬ | 307,000, 53,900 | 229,168, 165,789, 143,453 |
| 034730 | SK | 664,000 | 95 ▬ | 680,000, 131,700 | 426,800, 334,436, 302,318 |
| 001740 | SK네트웍스 | 11,980 | 95 🔺(+1) | 11,980, 3,925 | 6,316, 5,308, 5,107 |
| 195870 | 해성디에스 | 90,600 | 95 ▬ | 102,400, 18,000 | 68,823, 59,096, 51,095 |
| 032830 | 삼성생명 | 357,500 | 94 ▬ | 364,500, 83,500 | 264,060, 203,826, 189,128 |
| 000150 | 두산 | 1,660,000 | 94 ▬ | 1,817,000, 324,500 | 1,408,280, 1,071,926, 948,475 |
| 006400 | 삼성SDI | 676,000 | 94 ▬ | 712,000, 160,200 | 545,040, 401,446, 353,597 |
| 062040 | 산일전기 | 253,000 | 94 ▬ | 333,500, 57,600 | 212,762, 167,552, 154,399 |
| 006260 | LS | 475,500 | 94 ▬ | 553,000, 127,000 | 382,810, 270,566, 246,018 |
| 005935 | 삼성전자우 | 190,900 | 94 ▬ | 194,900, 44,450 | 155,762, 117,603, 103,597 |
| 066570 | LG전자 | 225,500 | 94 ▬ | 240,500, 69,000 | 145,864, 114,775, 105,328 |
| 004710 | 한솔테크닉스 | 12,550 | 94 🔻(-1) | 15,210, 4,510 | 8,395, 6,803, 6,568 |
| 138490 | 코오롱ENP | 15,000 | 94 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 278470 | 에이피알 | 400,500 | 93 🔺(+1) | 459,000, 76,200 | 387,400, 300,223, 280,860 |
| 03473K | SK우 | 427,500 | 93 ▬ | 430,000, 117,600 | 302,680, 242,212, 221,891 |
| 014910 | 성문전자 | 3,035 | 93 🔺(+1) | 3,365, 1,046 | 2,017, 1,717, 1,580 |
| 008060 | 대덕 | 21,450 | 93 ▬ | 23,100, 7,510 | 16,218, 12,427, 11,397 |
| 00781K | 코리아써키트2우B | 19,070 | 93 ▬ | 20,350, 5,270 | 15,825, 12,319, 10,838 |
| 005950 | 이수화학 | 15,550 | 93 ▬ | 16,510, 5,200 | 9,800, 9,383, 8,456 |
| 005380 | 현대차 | 677,000 | 93 🔺(+1) | 712,000, 179,900 | 552,550, 433,763, 379,827 |
| 004170 | 신세계 | 521,000 | 92 ▬ | 578,000, 158,300 | 397,280, 308,725, 275,390 |
| 007815 | 코리아써우 | 21,200 | 92 🔻(-1) | 24,000, 5,300 | 19,812, 15,329, 13,131 |
| 452260 | 한화갤러리아 | 3,070 | 92 🔺(+2) | 3,640, 1,038 | 2,768, 2,020, 1,796 |
| 033240 | 자화전자 | 42,550 | 92 ▬ | 55,700, 11,380 | 41,889, 31,961, 28,891 |
| 012330 | 현대모비스 | 686,000 | 92 🔺(+1) | 688,000, 242,000 | 468,350, 407,733, 381,755 |
| 079550 | LIG넥스원 | 856,000 | 91 🔻(-2) | 1,020,000, 330,000 | 846,980, 604,646, 580,845 |
| 090460 | 비에이치 | 32,150 | 91 🔻(-2) | 40,200, 11,970 | 28,418, 21,182, 20,214 |
| 093370 | 후성 | 11,890 | 91 🔻(-1) | 14,130, 3,915 | 10,963, 8,995, 8,188 |
| 006405 | 삼성SDI우 | 301,000 | 91 🔺(+1) | 359,000, 96,800 | 272,230, 217,026, 195,933 |
| 33626K | 두산퓨얼셀1우 | 11,250 | 91 ▬ | 12,580, 4,445 | 8,946, 8,029, 7,700 |
| 028260 | 삼성물산 | 399,500 | 91 🔺(+1) | 452,000, 121,800 | 329,600, 284,413, 257,910 |
| 066970 | 엘앤에프 | 169,200 | 90 🔺(+1) | 213,000, 47,800 | 168,342, 135,441, 120,196 |
| 019180 | 티에이치엔 | 8,500 | 90 🔻(-2) | 9,680, 2,720 | 7,834, 7,462, 6,802 |
| 028050 | 삼성E&A | 50,800 | 90 ▬ | 64,400, 19,060 | 47,430, 34,543, 32,879 |
| 267250 | HD현대 | 275,500 | 90 ▬ | 310,500, 77,900 | 267,940, 239,090, 215,414 |
| 229640 | LS에코에너지 | 71,300 | 90 🔻(-1) | 93,400, 31,350 | 62,937, 47,600, 45,613 |
| 456040 | OCI | 128,200 | 90 🔺(+2) | 150,000, 52,400 | 112,278, 82,286, 75,794 |
| 281820 | 케이씨텍 | 66,200 | 89 ▬ | 81,800, 24,350 | 57,633, 46,963, 43,954 |
| 002220 | 한일철강 | 5,090 | 89 ▬ | 5,740, 1,934 | 4,510, 4,507, 4,168 |
| 007340 | DN오토모티브 | 44,000 | 89 ▬ | 51,200, 20,400 | 41,860, 31,010, 29,493 |
| 005850 | 에스엘 | 75,600 | 89 🔺(+2) | 75,800, 30,050 | 62,856, 52,467, 47,879 |
| 000880 | 한화 | 139,200 | 89 🔻(-1) | 150,900, 48,750 | 127,516, 110,020, 103,959 |
| 003720 | 삼영 | 10,190 | 89 🔻(-1) | 13,480, 3,745 | 9,540, 7,400, 6,757 |
| 023530 | 롯데쇼핑 | 151,300 | 89 🔺(+1) | 175,700, 64,100 | 126,960, 95,685, 88,907 |
| 000155 | 두산우 | 584,000 | 88 🔺(+1) | 720,000, 181,900 | 571,240, 534,030, 490,222 |
| 066575 | LG전자우 | 78,500 | 87 🔻(-1) | 86,000, 34,450 | 60,454, 53,932, 49,892 |
| 02826K | 삼성물산우B | 221,000 | 87 ▬ | 265,000, 91,500 | 201,046, 174,722, 161,482 |
| 016360 | 삼성증권 | 120,800 | 87 🔺(+1) | 149,500, 52,500 | 111,648, 93,587, 87,922 |
| 009420 | 한올바이오파마 | 62,500 | 86 🔻(-3) | 70,700, 24,250 | 50,883, 48,792, 44,345 |
| 00806K | 대덕1우 | 13,520 | 86 ▬ | 13,720, 7,600 | 11,403, 10,008, 9,607 |
| 017670 | SK텔레콤 | 96,900 | 86 ▬ | 105,800, 50,700 | 91,846, 71,335, 67,280 |
| 036570 | 엔씨소프트 | 284,500 | 86 🔺(+2) | 284,500, 145,800 | 248,530, 226,832, 222,430 |
| 011210 | 현대위아 | 88,300 | 86 🔺(+1) | 101,300, 40,050 | 84,026, 76,915, 70,255 |
| 003670 | 포스코퓨처엠 | 238,000 | 85 🔺(+1) | 296,000, 97,028 | 231,282, 217,403, 199,666 |
| 086280 | 현대글로비스 | 233,000 | 85 🔺(+1) | 290,500, 105,400 | 228,550, 214,080, 203,672 |
| 181710 | NHN | 41,550 | 84 🔺(+5) | 43,700, 18,770 | 39,098, 34,433, 32,588 |
| 417310 | 코람코더원리츠 | 9,990 | 84 🔺(+1) | 10,480, 5,060 | 9,974, 8,741, 8,041 |
| 012510 | 더존비즈온 | 120,000 | 84 🔺(+1) | 120,300, 55,100 | 119,474, 103,138, 97,224 |
| 002380 | KCC | 550,000 | 84 🔻(-1) | 680,000, 250,000 | 537,900, 484,270, 460,585 |
| 002025 | 코오롱우 | 29,500 | 84 🔺(+1) | 33,150, 14,010 | 29,466, 27,008, 25,731 |
| 007070 | GS리테일 | 25,350 | 83 🔻(-2) | 29,450, 13,620 | 23,526, 21,676, 20,396 |
| 329180 | HD현대중공업 | 704,000 | 83 🔻(-2) | 745,000, 372,000 | 584,810, 572,536, 552,835 |
| 454910 | 두산로보틱스 | 100,400 | 82 ▬ | 127,400, 46,400 | 95,206, 90,546, 83,898 |
| 078930 | GS | 74,100 | 82 🔺(+1) | 82,100, 38,200 | 72,162, 63,773, 59,296 |
| 003550 | LG | 115,800 | 82 ▬ | 126,000, 66,300 | 98,566, 90,334, 86,420 |
| 088790 | 진도 | 2,825 | 82 🔻(-2) | 2,975, 1,815 | 2,652, 2,251, 2,165 |
| 012030 | DB | 2,220 | 81 🔻(-1) | 2,400, 1,247 | 1,901, 1,690, 1,638 |
| 011790 | SKC | 137,200 | 81 🔻(-3) | 174,100, 80,834 | 115,478, 107,820, 104,331 |
| 001230 | 동국홀딩스 | 11,400 | 81 🔺(+2) | 11,470, 6,890 | 10,929, 8,825, 8,516 |
| 055490 | 테이팩스 | 20,400 | 81 ▬ | 21,900, 12,720 | 17,815, 16,057, 15,841 |
| 204320 | HL만도 | 61,700 | 80 ▬ | 71,400, 32,650 | 54,849, 52,930, 48,378 |
| 012610 | 경인양행 | 5,030 | 80 🔻(-4) | 6,090, 2,780 | 4,662, 4,158, 3,906 |
| 000270 | 기아 | 164,300 | 80 🔺(+1) | 206,000, 87,100 | 158,988, 144,132, 133,960 |
| 018880 | 한온시스템 | 5,100 | 80 🔺(+1) | 5,730, 2,774 | 4,369, 3,912, 3,717 |
| 178920 | PI첨단소재 | 25,350 | 80 🔻(-1) | 31,250, 14,920 | 25,235, 20,053, 19,364 |
| 005490 | POSCO홀딩스 | 420,000 | 79 ▬ | 535,000, 233,500 | 405,430, 356,083, 339,015 |
| 010780 | 아이에스동서 | 30,150 | 79 🔺(+1) | 33,450, 17,350 | 28,360, 24,768, 23,390 |
| 004150 | 한솔홀딩스 | 4,065 | 79 🔺(+1) | 4,150, 2,480 | 3,488, 3,274, 3,262 |
| 034220 | LG디스플레이 | 14,420 | 78 ▬ | 15,850, 8,080 | 12,772, 12,694, 12,636 |
| 058650 | 세아홀딩스 | 156,900 | 78 🔺(+1) | 181,000, 91,400 | 155,498, 143,285, 139,179 |
| 005385 | 현대차우 | 265,000 | 78 🔻(-1) | 321,500, 145,800 | 255,800, 238,374, 220,219 |
| 005680 | 삼영전자 | 15,150 | 77 ▬ | 16,700, 10,110 | 14,938, 12,292, 11,871 |
| 004020 | 현대제철 | 39,500 | 77 🔻(-3) | 46,500, 24,100 | 39,373, 34,850, 34,656 |
| 192080 | 더블유게임즈 | 70,000 | 77 🔺(+5) | 70,000, 47,300 | 55,096, 53,343, 53,312 |
| 003690 | 코리안리 | 13,660 | 77 ▬ | 14,540, 8,030 | 12,704, 12,094, 11,791 |
| 033780 | KT&G | 183,700 | 76 🔺(+2) | 189,000, 114,800 | 169,648, 155,089, 150,437 |
| 005387 | 현대차2우B | 263,500 | 76 🔻(-1) | 323,500, 146,300 | 255,110, 240,394, 222,621 |
| 069960 | 현대백화점 | 109,200 | 76 🔺(+3) | 125,000, 59,100 | 96,108, 93,674, 89,790 |
| 005389 | 현대차3우B | 254,000 | 76 🔻(-1) | 306,500, 146,000 | 245,940, 231,939, 215,325 |
| 009140 | 경인전자 | 26,200 | 75 🔺(+1) | 31,650, 19,330 | 24,070, 21,714, 21,435 |
| 002810 | 삼영무역 | 21,800 | 74 🔺(+2) | 23,600, 13,740 | 20,107, 17,946, 17,422 |
| 373220 | LG에너지솔루션 | 442,000 | 74 🔺(+12) | 514,000, 268,000 | 421,780, 418,113, 405,190 |
| 001450 | 현대해상 | 34,700 | 74 ▬ | 38,850, 21,550 | 31,733, 30,329, 29,684 |
| 031430 | 신세계인터내셔날 | 13,850 | 72 🔺(+1) | 16,900, 9,600 | 13,667, 11,969, 11,599 |
| 161390 | 한국타이어앤테크놀로지 | 63,000 | 72 🔺(+2) | 75,900, 37,550 | 59,742, 59,675, 54,856 |
| 013000 | 세우글로벌 | 1,393 | 71 🔺(+6) | 1,565, 1,031 | 1,294, 1,207, 1,175 |
| 002960 | 한국쉘석유 | 501,000 | 71 🔺(+1) | 580,000, 363,000 | 497,880, 470,986, 459,820 |
| 001340 | PKC | 7,680 | 70 🔺(+35) | 7,970, 5,180 | 6,796, 6,320, 6,208 |
| 000430 | 대원강업 | 4,755 | 70 🔺(+4) | 4,755, 3,580 | 4,231, 4,099, 4,035 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.