KRX 미너비니 트렌드 템플릿 2026년 5월 28일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
010170	대한광통신	23,250	98 ▬	29,100, 565	16,437, 7,443, 5,892
032580	피델릭스	6,810	98 ▬	8,460, 850	2,183, 1,471, 1,406
009310	참엔지니어링	5,330	98 ▬	5,330, 911	2,173, 1,488, 1,440
069540	빛과전자	5,600	98 ▬	6,990, 592	4,558, 2,181, 1,867
009150	삼성전기	1,849,000	98 ▬	1,849,000, 117,200	763,810, 443,396, 376,753
011070	LG이노텍	1,134,000	98 ▬	1,134,000, 137,600	517,450, 344,873, 301,749
036930	주성엔지니어링	208,000	98 ▬	234,500, 26,300	112,266, 62,189, 53,876
118000	메타케어	1,513	98 ▬	1,909, 208	463, 357, 348
009155	삼성전기우	589,000	98 ▬	589,000, 53,200	293,618, 180,337, 155,113
331920	셀레믹스	17,050	98 ▬	18,200, 2,580	13,731, 6,822, 5,878
100790	미래에셋벤처투자	53,300	98 🔺(+1)	67,400, 4,700	43,486, 23,867, 19,630
353200	대덕전자	164,800	98 ▬	169,200, 14,180	106,532, 68,936, 58,131
192410	오늘이엔엠	6,400	98 🔺(+1)	8,140, 1,386	6,081, 3,364, 3,330
000660	SK하이닉스	2,289,000	98 🔺(+1)	2,289,000, 186,000	1,328,200, 908,926, 758,725
080220	제주반도체	109,700	98 🔺(+1)	118,900, 12,420	56,960, 38,279, 32,997
031330	에스에이엠티	16,320	98 ▬	18,590, 2,695	8,267, 5,526, 4,922
159010	아스플로	19,170	97 ▬	19,170, 3,465	9,843, 6,417, 5,766
402340	SK스퀘어	1,237,000	97 ▬	1,276,000, 91,300	795,720, 531,360, 442,244
085910	네오티스	31,600	97 ▬	32,000, 3,095	24,680, 14,600, 11,807
440110	파두	111,400	97 ▬	128,300, 10,100	74,102, 45,629, 38,391
001820	삼화콘덴서	156,200	97 🔺(+1)	156,200, 23,750	67,588, 45,681, 41,735
007810	코리아써키트	112,000	97 ▬	112,000, 9,840	85,898, 57,051, 46,437
336260	두산퓨얼셀	98,500	97 ▬	101,500, 14,940	57,730, 42,442, 38,769
356680	엑스게이트	23,550	97 ▬	27,550, 6,120	12,838, 9,536, 9,038
417840	저스템	17,900	97 ▬	18,990, 2,447	11,093, 7,041, 6,313
319400	현대무벡스	37,450	97 ▬	46,350, 3,855	31,868, 24,255, 19,954
356860	티엘비	127,300	97 ▬	131,900, 17,220	86,024, 70,133, 62,065
033160	엠케이전자	29,650	97 ▬	34,200, 7,420	23,840, 14,175, 12,791
222800	심텍	116,200	97 ▬	132,800, 15,930	82,099, 62,905, 55,067
006110	삼아알미늄	86,900	97 🔺(+1)	96,400, 17,610	59,023, 37,292, 33,796
452280	한선엔지니어링	28,150	97 ▬	33,900, 6,640	19,332, 13,074, 12,071
131970	두산테스나	153,900	97 ▬	190,100, 22,100	123,552, 76,559, 66,935
187870	디바이스	24,950	97 ▬	28,100, 5,388	17,299, 10,937, 9,706
010060	OCI홀딩스	364,000	96 🔻(-1)	388,000, 64,600	270,552, 170,159, 151,187
082920	비츠로셀	52,800	96 🔻(-1)	64,100, 12,112	47,814, 28,079, 24,789
064290	인텍플러스	40,150	96 ▬	42,500, 8,270	25,867, 18,367, 17,220
025560	미래산업	38,700	96 ▬	38,700, 10,010	17,597, 14,636, 13,672
242040	나무기술	7,490	96 🔺(+1)	7,490, 1,317	5,557, 3,310, 2,845
308080	바이젠셀	13,180	96 🔺(+1)	15,800, 2,805	8,086, 7,518, 6,552
131290	티에스이	205,000	96 ▬	244,000, 36,400	155,478, 96,840, 83,447
35320K	대덕전자1우	36,900	96 ▬	45,300, 7,340	26,297, 18,607, 16,267
295310	에이치브이엠	114,300	96 ▬	133,000, 20,850	95,028, 68,197, 58,067
089890	코세스	40,750	96 ▬	50,500, 6,590	33,059, 28,036, 24,463
000990	DB하이텍	194,300	96 ▬	220,500, 38,100	128,738, 93,678, 82,791
332570	PS일렉트로닉스	13,000	96 🔺(+1)	14,180, 2,650	8,224, 6,647, 6,215
420770	기가비스	130,700	96 🔺(+1)	142,200, 23,700	96,668, 61,611, 53,873
236030	씨알푸드	3,600	96 🔺(+1)	3,700, 799	2,775, 1,989, 1,724
036710	심텍홀딩스	5,470	96 ▬	6,140, 1,363	3,648, 3,161, 2,892
307950	현대오토에버	746,000	96 ▬	765,000, 125,400	478,910, 375,991, 321,805
147760	피엠티	7,830	96 ▬	9,580, 1,770	4,565, 3,317, 3,018
232530	이엠티	12,240	95 ▬	15,400, 3,225	11,462, 6,741, 6,010
178320	서진시스템	80,800	95 ▬	80,800, 18,650	55,598, 38,770, 34,336
187790	나노	6,730	95 ▬	7,280, 949	4,997, 3,918, 3,410
238500	로보쓰리에이아이	475	95 ▬	475, 190	269, 216, 209
218410	RFHIC	93,100	95 ▬	112,500, 15,550	92,412, 57,664, 50,289
330860	네패스아크	44,500	95 🔻(-1)	52,000, 9,980	33,875, 23,542, 21,700
033640	네패스	35,300	95 🔻(-1)	38,000, 6,830	26,655, 20,242, 18,499
290550	디케이티	25,200	95 ▬	33,000, 6,280	23,503, 13,775, 12,354
319660	피에스케이	104,000	95 ▬	116,900, 17,760	91,758, 59,546, 51,102
095610	테스	122,300	95 ▬	129,000, 20,900	87,086, 63,714, 56,381
037460	삼지전자	45,500	95 ▬	56,400, 9,920	33,420, 22,182, 19,581
052710	아모텍	30,200	95 ▬	30,200, 7,370	19,749, 13,482, 13,240
298040	효성중공업	3,653,000	95 ▬	4,601,000, 507,000	3,325,440, 2,547,526, 2,236,725
123010	알엔티엑스	2,780	95 🔺(+2)	2,780, 689	1,675, 1,310, 1,221
219130	타이거일렉	60,400	95 ▬	67,800, 11,800	43,582, 31,515, 28,754
089970	브이엠	61,200	95 🔻(-1)	66,200, 10,500	51,403, 36,465, 30,929
010120	LS ELECTRIC	246,500	95 ▬	318,500, 42,100	215,746, 142,336, 121,518
005930	삼성전자	299,500	95 🔺(+1)	307,000, 53,900	229,168, 165,789, 143,453
034730	SK	664,000	95 ▬	680,000, 131,700	426,800, 334,436, 302,318
126340	비나텍	152,100	95 ▬	193,600, 23,854	140,364, 101,782, 86,740
354320	알멕	80,600	94 ▬	101,400, 19,000	74,473, 48,587, 42,092
189300	인텔리안테크	150,000	94 ▬	172,400, 37,400	135,998, 93,717, 82,336
108490	로보티즈	292,500	94 ▬	377,500, 33,207	283,070, 263,418, 225,501
001740	SK네트웍스	11,980	94 ▬	11,980, 3,925	6,316, 5,308, 5,107
195870	해성디에스	90,600	94 ▬	102,400, 18,000	68,823, 59,096, 51,095
222040	코스맥스엔비티	7,810	94 ▬	8,680, 2,960	5,265, 3,959, 3,912
032830	삼성생명	357,500	94 🔺(+1)	364,500, 83,500	264,060, 203,826, 189,128
127120	제이에스링크	40,600	94 🔺(+1)	48,900, 8,340	40,473, 29,031, 26,498
052860	아이앤씨	6,180	94 ▬	7,150, 1,827	5,394, 3,603, 3,288
365270	큐라클	15,610	94 🔺(+2)	19,710, 3,650	15,408, 11,138, 9,652
078350	한양디지텍	34,900	94 🔺(+1)	42,500, 8,810	30,677, 25,670, 22,268
000150	두산	1,660,000	94 🔺(+1)	1,817,000, 324,500	1,408,280, 1,071,926, 948,475
006400	삼성SDI	676,000	94 🔺(+1)	712,000, 160,200	545,040, 401,446, 353,597
474610	RF시스템즈	12,670	94 🔺(+1)	15,980, 3,900	12,504, 7,864, 7,065
064850	에프앤가이드	25,200	94 ▬	32,900, 6,720	25,145, 15,663, 13,841
062040	산일전기	253,000	94 ▬	333,500, 57,600	212,762, 167,552, 154,399
250030	진코스텍	22,300	93 🔻(-1)	25,650, 6,200	21,407, 16,439, 15,377
083450	GST	54,900	93 🔻(-1)	66,500, 17,260	43,018, 32,682, 29,802
032500	케이엠더블유	31,200	93 🔻(-1)	36,400, 8,350	30,351, 21,178, 19,034
006260	LS	475,500	93 🔻(-1)	553,000, 127,000	382,810, 270,566, 246,018
226950	올릭스	180,100	93 ▬	207,000, 34,800	172,558, 148,457, 130,047
203650	드림시큐리티	3,485	93 🔻(-1)	4,615, 1,422	2,673, 1,995, 1,921
019210	와이지-원	16,370	93 🔻(-1)	19,300, 4,950	14,805, 9,373, 8,380
005935	삼성전자우	190,900	93 ▬	194,900, 44,450	155,762, 117,603, 103,597
053610	프로텍	88,200	93 🔺(+1)	96,400, 22,200	70,830, 50,320, 44,989
446540	메가터치	8,520	93 🔻(-1)	9,900, 3,285	5,909, 4,537, 4,424
170920	엘티씨	39,250	93 ▬	49,650, 9,260	37,529, 26,567, 23,572
066570	LG전자	225,500	93 ▬	240,500, 69,000	145,864, 114,775, 105,328
004710	한솔테크닉스	12,550	93 🔻(-1)	15,210, 4,510	8,395, 6,803, 6,568
138490	코오롱ENP	15,000	93 ▬	15,380, 5,310	12,953, 9,625, 8,909
357880	SKAI	5,370	93 🔻(-1)	5,370, 1,462	3,936, 2,608, 2,506
278470	에이피알	400,500	93 🔺(+2)	459,000, 76,200	387,400, 300,223, 280,860
241770	메카로	39,350	93 ▬	42,150, 10,820	37,809, 28,889, 25,395
03473K	SK우	427,500	93 🔺(+1)	430,000, 117,600	302,680, 242,212, 221,891
067310	하나마이크론	43,500	92 🔻(-1)	54,500, 10,160	38,117, 31,773, 27,994
014910	성문전자	3,035	92 🔺(+1)	3,365, 1,046	2,017, 1,717, 1,580
008060	대덕	21,450	92 ▬	23,100, 7,510	16,218, 12,427, 11,397
183300	코미코	93,700	92 🔻(-1)	99,800, 27,910	71,149, 58,087, 54,682
077360	덕산하이메탈	15,410	92 ▬	19,590, 3,820	14,864, 10,179, 8,943
307180	아이엘	8,100	92 ▬	9,550, 2,425	6,256, 4,603, 4,093
200470	에이팩트	9,240	92 🔻(-1)	10,360, 2,090	8,097, 7,082, 6,175
00781K	코리아써키트2우B	19,070	92 ▬	20,350, 5,270	15,825, 12,319, 10,838
005950	이수화학	15,550	92 ▬	16,510, 5,200	9,800, 9,383, 8,456
005380	현대차	677,000	92 🔺(+1)	712,000, 179,900	552,550, 433,763, 379,827
397030	에이프릴바이오	70,000	92 🔺(+2)	73,300, 15,450	59,440, 52,392, 45,605
004170	신세계	521,000	92 🔺(+1)	578,000, 158,300	397,280, 308,725, 275,390
098120	마이크로컨텍솔	33,350	92 🔺(+2)	39,700, 10,550	32,394, 25,592, 24,252
007815	코리아써우	21,200	92 🔺(+1)	24,000, 5,300	19,812, 15,329, 13,131
039030	이오테크닉스	484,500	91 🔻(-1)	573,000, 116,800	460,080, 359,153, 325,359
418420	라온텍	8,840	91 🔻(-2)	11,410, 2,630	7,282, 5,741, 5,638
382800	지앤비에스 에코	7,650	91 🔻(-1)	9,180, 2,600	7,135, 4,458, 4,158
417010	나노팀	14,650	91 🔺(+3)	14,650, 4,305	10,860, 8,656, 7,746
126730	코칩	30,800	91 🔺(+6)	30,800, 10,840	19,428, 16,864, 16,044
452260	한화갤러리아	3,070	91 🔺(+1)	3,640, 1,038	2,768, 2,020, 1,796
160980	싸이맥스	33,200	91 ▬	39,450, 11,310	30,412, 21,710, 19,786
084370	유진테크	129,700	91 🔺(+2)	150,300, 31,150	129,658, 106,332, 93,705
033240	자화전자	42,550	91 ▬	55,700, 11,380	41,889, 31,961, 28,891
232680	라온로보틱스	21,600	91 ▬	22,500, 6,800	16,194, 13,595, 12,148
067170	오텍	3,695	91 🔻(-1)	4,250, 1,684	2,626, 2,120, 2,082
012330	현대모비스	686,000	91 🔺(+1)	688,000, 242,000	468,350, 407,733, 381,755
456010	아이씨티케이	31,350	91 🔻(-2)	36,350, 11,100	20,029, 17,329, 16,287
105330	케이엔더블유	9,510	91 🔺(+1)	10,740, 3,900	8,994, 6,810, 6,277
079550	LIG넥스원	856,000	90 🔻(-1)	1,020,000, 330,000	846,980, 604,646, 580,845
090460	비에이치	32,150	90 🔻(-2)	40,200, 11,970	28,418, 21,182, 20,214
121890	에스디시스템	2,680	90 🔻(-1)	2,940, 1,329	1,892, 1,718, 1,668
093370	후성	11,890	90 🔻(-1)	14,130, 3,915	10,963, 8,995, 8,188
212560	네오오토	13,940	90 🔻(-2)	15,570, 5,180	9,238, 8,486, 7,771
024800	유성티엔에스	5,980	90 🔺(+6)	5,980, 2,270	4,269, 3,281, 3,085
006405	삼성SDI우	301,000	90 ▬	359,000, 96,800	272,230, 217,026, 195,933
380540	옵티코어	8,450	90 🔺(+1)	10,040, 2,772	8,448, 6,347, 5,613
036630	세종텔레콤	11,370	90 🔺(+1)	14,540, 4,111	10,069, 9,326, 8,462
33626K	두산퓨얼셀1우	11,250	90 ▬	12,580, 4,445	8,946, 8,029, 7,700
393890	더블유씨피	17,260	90 🔺(+3)	20,650, 6,070	16,043, 10,701, 9,851
028260	삼성물산	399,500	90 ▬	452,000, 121,800	329,600, 284,413, 257,910
115500	케이씨에스	17,390	90 🔻(-2)	23,100, 7,780	13,683, 11,167, 10,823
274090	켄코아에어로스페이스	29,900	90 🔻(-1)	34,250, 9,690	22,812, 18,939, 16,964
036540	SFA반도체	9,000	90 ▬	11,010, 2,820	7,735, 6,144, 5,514
066970	엘앤에프	169,200	90 🔺(+2)	213,000, 47,800	168,342, 135,441, 120,196
036010	아비코전자	13,430	90 🔺(+2)	13,430, 4,820	10,002, 8,512, 8,204
066980	한성크린텍	2,355	90 🔺(+5)	2,355, 1,127	1,556, 1,395, 1,367
466910	엔에이치스팩30호	5,640	89 🔺(+1)	5,640, 2,890	4,758, 3,727, 3,537
019180	티에이치엔	8,500	89 🔻(-2)	9,680, 2,720	7,834, 7,462, 6,802
028050	삼성E&A	50,800	89 ▬	64,400, 19,060	47,430, 34,543, 32,879
900260	로스웰	1,664	89 ▬	1,772, 542	1,635, 1,438, 1,339
064760	티씨케이	274,500	89 ▬	348,500, 84,800	272,530, 208,930, 189,605
267250	HD현대	275,500	89 ▬	310,500, 77,900	267,940, 239,090, 215,414
252990	샘씨엔에스	13,580	89 ▬	14,940, 4,325	11,725, 9,354, 8,406
229640	LS에코에너지	71,300	89 🔻(-1)	93,400, 31,350	62,937, 47,600, 45,613
456040	OCI	128,200	89 🔺(+3)	150,000, 52,400	112,278, 82,286, 75,794
011560	세보엠이씨	23,050	89 ▬	25,450, 9,840	20,769, 16,852, 15,773
078600	대주전자재료	153,500	88 ▬	182,800, 59,100	138,370, 97,929, 91,050
019010	베뉴지	5,340	88 🔺(+1)	6,720, 2,130	5,161, 3,931, 3,539
281820	케이씨텍	66,200	88 ▬	81,800, 24,350	57,633, 46,963, 43,954
002220	한일철강	5,090	88 ▬	5,740, 1,934	4,510, 4,507, 4,168
166480	코아스템켐온	4,060	88 🔻(-2)	4,800, 1,060	3,099, 2,466, 2,345
042600	새로닉스	18,300	88 🔺(+2)	22,000, 6,590	18,114, 15,289, 13,620
236340	메디젠휴먼케어	3,200	88 ▬	4,000, 1,407	2,216, 1,963, 1,926
144960	뉴파워프라즈마	9,460	88 ▬	11,630, 4,640	7,013, 6,146, 5,972
452430	사피엔반도체	45,000	88 ▬	53,000, 17,970	38,949, 34,883, 33,260
007340	DN오토모티브	44,000	88 ▬	51,200, 20,400	41,860, 31,010, 29,493
005850	에스엘	75,600	88 🔺(+2)	75,800, 30,050	62,856, 52,467, 47,879
000880	한화	139,200	88 🔻(-1)	150,900, 48,750	127,516, 110,020, 103,959
092460	한라IMS	21,400	87 🔺(+1)	21,650, 8,560	17,887, 16,902, 16,199
003720	삼영	10,190	87 🔻(-2)	13,480, 3,745	9,540, 7,400, 6,757
208710	포톤	3,855	87 🔻(-4)	4,605, 1,820	2,482, 2,399, 2,374
023530	롯데쇼핑	151,300	87 ▬	175,700, 64,100	126,960, 95,685, 88,907
000155	두산우	584,000	87 🔺(+1)	720,000, 181,900	571,240, 534,030, 490,222
396300	세아메카닉스	5,610	87 🔻(-1)	6,900, 2,190	4,746, 3,780, 3,629
166090	하나머티리얼즈	69,400	87 🔻(-1)	81,100, 23,600	68,870, 56,217, 50,093
066575	LG전자우	78,500	86 ▬	86,000, 34,450	60,454, 53,932, 49,892
041830	인바디	46,800	86 🔺(+1)	47,350, 23,100	33,529, 31,695, 30,797
277810	레인보우로보틱스	700,000	86 🔻(-1)	880,000, 253,500	658,180, 572,126, 501,482
052900	KX하이텍	1,866	86 🔻(-1)	2,060, 887	1,331, 1,127, 1,078
403870	HPSP	50,900	86 ▬	60,100, 21,300	49,003, 40,302, 37,535
098460	고영	35,500	86 ▬	43,500, 13,640	33,294, 28,155, 24,877
02826K	삼성물산우B	221,000	86 🔺(+1)	265,000, 91,500	201,046, 174,722, 161,482
125020	티씨머티리얼즈	8,120	85 🔺(+84)	9,630, 3,050	6,314, 4,979, 4,899
016360	삼성증권	120,800	85 ▬	149,500, 52,500	111,648, 93,587, 87,922
083500	에프엔에스테크	20,450	85 🔻(-1)	23,200, 8,830	18,824, 16,087, 15,368
149950	아바텍	15,680	85 🔺(+3)	16,100, 7,970	12,090, 10,518, 10,085
009420	한올바이오파마	62,500	85 🔻(-2)	70,700, 24,250	50,883, 48,792, 44,345
00806K	대덕1우	13,520	85 ▬	13,720, 7,600	11,403, 10,008, 9,607
039740	한국정보공학	4,725	85 🔺(+1)	5,050, 2,760	4,113, 3,396, 3,280
247540	에코프로비엠	218,500	85 🔺(+1)	246,000, 81,200	204,402, 183,930, 168,518
017670	SK텔레콤	96,900	84 🔻(-1)	105,800, 50,700	91,846, 71,335, 67,280
259630	엠플러스	15,290	84 🔺(+1)	18,860, 7,450	15,124, 14,084, 13,572
126640	화신정공	2,140	84 🔺(+4)	2,140, 1,227	1,621, 1,454, 1,412
036570	엔씨소프트	284,500	84 🔺(+2)	284,500, 145,800	248,530, 226,832, 222,430
230360	에코마케팅	16,000	84 🔺(+1)	16,040, 8,060	15,978, 14,306, 14,040
122640	예스티	28,000	84 🔻(-2)	32,100, 13,840	25,546, 21,472, 20,733
011210	현대위아	88,300	84 🔺(+1)	101,300, 40,050	84,026, 76,915, 70,255
003670	포스코퓨처엠	238,000	84 🔺(+2)	296,000, 97,028	231,282, 217,403, 199,666
086280	현대글로비스	233,000	84 🔺(+2)	290,500, 105,400	228,550, 214,080, 203,672
005290	동진쎄미켐	57,700	84 ▬	66,000, 27,600	53,942, 46,445, 43,524
451700	엔에이치스팩29호	3,440	84 🔺(+1)	3,955, 2,120	2,920, 2,658, 2,635
037760	쎄니트	2,485	83 🔺(+2)	2,530, 1,565	2,262, 1,928, 1,883
181710	NHN	41,550	83 🔺(+5)	43,700, 18,770	39,098, 34,433, 32,588
445180	퓨릿	10,960	83 🔻(-1)	13,020, 5,290	10,291, 9,337, 8,773
417310	코람코더원리츠	9,990	83 🔺(+1)	10,480, 5,060	9,974, 8,741, 8,041
010280	아이티센엔텍	6,820	83 🔺(+1)	7,631, 3,908	5,962, 5,437, 5,392
043360	디지아이	3,280	83 🔺(+2)	3,915, 1,871	2,684, 2,423, 2,386
012510	더존비즈온	120,000	82 🔺(+1)	120,300, 55,100	119,474, 103,138, 97,224
036200	유니셈	11,830	82 🔻(-2)	13,010, 5,750	10,746, 10,257, 9,861
172670	에이엘티	15,790	82 🔻(-3)	19,900, 6,700	14,631, 12,857, 11,821
002380	KCC	550,000	82 🔻(-1)	680,000, 250,000	537,900, 484,270, 460,585
002025	코오롱우	29,500	82 ▬	33,150, 14,010	29,466, 27,008, 25,731
063760	이엘피	3,420	82 🔻(-1)	4,115, 1,856	3,290, 2,676, 2,522
007070	GS리테일	25,350	82 🔻(-1)	29,450, 13,620	23,526, 21,676, 20,396
094840	슈프리마에이치큐	10,140	82 🔺(+2)	12,660, 5,930	9,599, 7,635, 7,433
329180	HD현대중공업	704,000	82 🔻(-1)	745,000, 372,000	584,810, 572,536, 552,835
454910	두산로보틱스	100,400	81 ▬	127,400, 46,400	95,206, 90,546, 83,898
053260	금강철강	5,800	81 🔺(+1)	7,610, 3,795	5,436, 4,527, 4,470
078930	GS	74,100	81 🔺(+1)	82,100, 38,200	72,162, 63,773, 59,296
003550	LG	115,800	81 ▬	126,000, 66,300	98,566, 90,334, 86,420
088790	진도	2,825	81 🔻(-1)	2,975, 1,815	2,652, 2,251, 2,165
012030	DB	2,220	81 ▬	2,400, 1,247	1,901, 1,690, 1,638
011790	SKC	137,200	81 🔻(-1)	174,100, 80,834	115,478, 107,820, 104,331
001230	동국홀딩스	11,400	81 🔺(+2)	11,470, 6,890	10,929, 8,825, 8,516
055490	테이팩스	20,400	81 🔺(+1)	21,900, 12,720	17,815, 16,057, 15,841
204320	HL만도	61,700	80 ▬	71,400, 32,650	54,849, 52,930, 48,378
061970	LB세미콘	5,750	80 🔻(-2)	6,880, 3,135	5,064, 4,706, 4,621
012610	경인양행	5,030	80 🔻(-2)	6,090, 2,780	4,662, 4,158, 3,906
091970	나노캠텍	4,265	80 🔻(-6)	5,030, 2,400	3,533, 3,337, 3,258
089010	켐트로닉스	36,900	80 ▬	45,700, 20,450	34,049, 32,660, 31,259
000270	기아	164,300	80 🔺(+2)	206,000, 87,100	158,988, 144,132, 133,960
018880	한온시스템	5,100	79 ▬	5,730, 2,774	4,369, 3,912, 3,717
178920	PI첨단소재	25,350	79 🔻(-1)	31,250, 14,920	25,235, 20,053, 19,364
198080	캐프	3,265	79 🔺(+5)	3,280, 2,030	2,876, 2,482, 2,442
001540	안국약품	10,940	79 ▬	11,280, 7,000	8,502, 8,383, 8,231
049960	쎌바이오텍	18,110	79 🔺(+2)	18,110, 11,500	15,729, 14,033, 13,710
005490	POSCO홀딩스	420,000	79 ▬	535,000, 233,500	405,430, 356,083, 339,015
200580	메디쎄이	12,370	79 🔺(+2)	12,890, 7,100	11,854, 11,406, 11,005
010780	아이에스동서	30,150	79 🔺(+1)	33,450, 17,350	28,360, 24,768, 23,390
004150	한솔홀딩스	4,065	79 🔺(+1)	4,150, 2,480	3,488, 3,274, 3,262
034220	LG디스플레이	14,420	79 🔺(+1)	15,850, 8,080	12,772, 12,694, 12,636
306620	지아이에스	3,375	78 🔻(-1)	3,800, 1,761	3,185, 2,616, 2,475
058650	세아홀딩스	156,900	78 🔺(+1)	181,000, 91,400	155,498, 143,285, 139,179
005385	현대차우	265,000	78 🔻(-1)	321,500, 145,800	255,800, 238,374, 220,219
005680	삼영전자	15,150	78 🔺(+1)	16,700, 10,110	14,938, 12,292, 11,871
348350	위드텍	11,110	78 🔺(+1)	12,970, 7,250	10,448, 9,408, 9,318
004020	현대제철	39,500	78 🔻(-1)	46,500, 24,100	39,373, 34,850, 34,656
192080	더블유게임즈	70,000	78 🔺(+4)	70,000, 47,300	55,096, 53,343, 53,312
003690	코리안리	13,660	78 🔺(+1)	14,540, 8,030	12,704, 12,094, 11,791
033780	KT&G	183,700	77 🔺(+2)	189,000, 114,800	169,648, 155,089, 150,437
005387	현대차2우B	263,500	77 ▬	323,500, 146,300	255,110, 240,394, 222,621
069960	현대백화점	109,200	77 🔺(+2)	125,000, 59,100	96,108, 93,674, 89,790
192440	슈피겐코리아	32,200	77 🔺(+3)	32,400, 21,500	26,897, 24,305, 24,292
005389	현대차3우B	254,000	77 ▬	306,500, 146,000	245,940, 231,939, 215,325
009140	경인전자	26,200	76 🔺(+1)	31,650, 19,330	24,070, 21,714, 21,435
238170	엔에스엠	791	76 🔺(+3)	878, 441	753, 721, 683
002810	삼영무역	21,800	76 🔺(+2)	23,600, 13,740	20,107, 17,946, 17,422
373220	LG에너지솔루션	442,000	76 🔺(+11)	514,000, 268,000	421,780, 418,113, 405,190
265520	AP시스템	25,050	76 ▬	30,200, 16,100	23,630, 21,460, 20,688
001450	현대해상	34,700	75 ▬	38,850, 21,550	31,733, 30,329, 29,684
119830	아이텍	8,070	75 🔺(+10)	9,600, 5,190	6,918, 6,678, 6,551
900070	글로벌에스엠	610	75 🔺(+2)	696, 401	577, 495, 485
031430	신세계인터내셔날	13,850	74 🔺(+1)	16,900, 9,600	13,667, 11,969, 11,599
161390	한국타이어앤테크놀로지	63,000	74 🔺(+2)	75,900, 37,550	59,742, 59,675, 54,856
013000	세우글로벌	1,393	74 🔺(+6)	1,565, 1,031	1,294, 1,207, 1,175
002960	한국쉘석유	501,000	74 🔺(+1)	580,000, 363,000	497,880, 470,986, 459,820
036800	나이스정보통신	27,850	73 🔺(+1)	34,750, 18,790	27,335, 25,464, 24,803
039010	현대에이치티	9,970	73 🔺(+3)	12,340, 6,840	9,627, 8,893, 8,457
094940	푸른기술	10,550	73 🔻(-9)	13,000, 7,140	10,385, 9,581, 9,261
112290	와이씨켐	14,590	73 🔻(-5)	16,550, 9,333	13,121, 11,848, 11,494
330730	스톤브릿지벤처스	6,280	73 🔻(-2)	7,070, 4,080	6,231, 5,676, 5,359
001340	PKC	7,680	73 🔺(+32)	7,970, 5,180	6,796, 6,320, 6,208
000430	대원강업	4,755	73 🔺(+5)	4,755, 3,580	4,231, 4,099, 4,035
071200	인피니트헬스케어	7,720	72 🔻(-2)	8,840, 5,600	6,882, 6,417, 6,413
257990	나우코스	8,200	72 ▬	8,390, 5,700	8,186, 7,208, 6,961
066620	국보디자인	24,850	72 🔺(+7)	26,100, 17,160	23,254, 22,456, 22,192
017650	대림제지	9,290	72 🔺(+1)	10,140, 6,490	9,160, 8,441, 8,133
092300	현우산업	3,800	72 ▬	4,420, 2,630	3,539, 3,400, 3,277
001800	오리온홀딩스	25,150	71 🔺(+4)	28,300, 18,150	24,517, 22,193, 21,783
100120	뷰웍스	28,400	71 🔺(+1)	32,950, 18,070	28,377, 23,827, 22,997
078935	GS우	55,600	71 ▬	62,500, 37,300	55,484, 51,888, 49,620
052330	코텍	11,580	71 🔺(+2)	13,730, 8,510	11,076, 9,829, 9,592
122990	와이솔	7,750	71 🔻(-2)	8,710, 5,420	7,421, 6,495, 6,356
077500	유니퀘스트	7,600	71 🔻(-2)	8,500, 5,490	6,822, 6,578, 6,545
339950	아이비김영	2,590	70 🔺(+2)	2,850, 1,793	2,567, 2,213, 2,158
017890	한국알콜	12,270	70 🔺(+5)	14,210, 8,870	12,179, 11,245, 10,783
352910	오비고	5,350	70 🔺(+1)	6,550, 3,990	5,104, 4,902, 4,751
007330	푸른저축은행	11,100	70 🔻(-1)	12,957, 8,049	11,084, 10,535, 10,294
311320	지오엘리먼트	8,280	70 🔻(-1)	10,500, 6,130	8,115, 7,400, 7,269

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.