코스닥 미너비니 트렌드 템플릿 2026년 5월 29일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 016600 | 큐캐피탈 | 3,870 | 99 🔺(+41) | 3,870, 237 | 363, 299, 291 |
| 010170 | 대한광통신 | 22,700 | 98 ▬ | 29,100, 565 | 16,747, 7,583, 6,001 |
| 036930 | 주성엔지니어링 | 200,000 | 98 ▬ | 234,500, 26,300 | 115,044, 63,315, 54,740 |
| 331920 | 셀레믹스 | 17,090 | 98 ▬ | 18,200, 2,580 | 13,936, 6,916, 5,947 |
| 031330 | 에스에이엠티 | 15,650 | 98 ▬ | 18,590, 2,695 | 8,478, 5,607, 4,985 |
| 085910 | 네오티스 | 31,600 | 98 ▬ | 32,000, 3,095 | 24,976, 14,783, 11,948 |
| 356680 | 엑스게이트 | 25,000 | 98 🔺(+1) | 27,550, 6,120 | 13,198, 9,651, 9,125 |
| 440110 | 파두 | 112,100 | 98 ▬ | 128,300, 10,100 | 75,090, 46,228, 38,891 |
| 319400 | 현대무벡스 | 39,750 | 97 ▬ | 46,350, 3,855 | 32,054, 24,449, 20,127 |
| 159010 | 아스플로 | 17,860 | 97 🔻(-1) | 19,170, 3,465 | 10,101, 6,507, 5,837 |
| 080220 | 제주반도체 | 97,800 | 97 🔻(-1) | 118,900, 12,420 | 58,060, 38,789, 33,411 |
| 417840 | 저스템 | 17,560 | 97 ▬ | 18,990, 2,508 | 11,313, 7,131, 6,382 |
| 222800 | 심텍 | 118,100 | 97 ▬ | 132,800, 15,930 | 83,331, 63,365, 55,542 |
| 064290 | 인텍플러스 | 42,100 | 97 🔺(+1) | 42,500, 8,270 | 26,387, 18,539, 17,384 |
| 131970 | 두산테스나 | 157,300 | 97 ▬ | 190,100, 22,100 | 125,044, 77,275, 67,559 |
| 242040 | 나무기술 | 8,780 | 97 🔺(+1) | 8,780, 1,317 | 5,595, 3,359, 2,881 |
| 187870 | 디바이스 | 25,950 | 97 ▬ | 28,100, 5,388 | 17,629, 11,067, 9,807 |
| 452280 | 한선엔지니어링 | 27,950 | 97 ▬ | 33,900, 6,640 | 19,555, 13,187, 12,174 |
| 356860 | 티엘비 | 112,800 | 97 ▬ | 125,061, 16,327 | 82,698, 66,823, 59,282 |
| 420770 | 기가비스 | 141,400 | 97 🔺(+1) | 142,200, 23,700 | 98,088, 62,324, 54,437 |
| 082920 | 비츠로셀 | 52,600 | 96 🔻(-1) | 64,100, 12,238 | 48,362, 28,334, 24,973 |
| 131290 | 티에스이 | 199,900 | 96 ▬ | 244,000, 36,400 | 157,176, 97,830, 84,252 |
| 040160 | 누리플렉스 | 14,030 | 96 ▬ | 18,140, 2,890 | 13,657, 7,745, 6,907 |
| 089890 | 코세스 | 39,150 | 96 ▬ | 50,500, 6,590 | 33,282, 28,136, 24,606 |
| 037030 | 파워넷 | 7,440 | 96 ▬ | 9,670, 2,145 | 6,474, 4,011, 3,760 |
| 036710 | 심텍홀딩스 | 5,410 | 96 ▬ | 6,140, 1,363 | 3,705, 3,173, 2,911 |
| 295310 | 에이치브이엠 | 109,800 | 96 ▬ | 133,000, 22,100 | 95,166, 68,765, 58,478 |
| 308080 | 바이젠셀 | 13,590 | 96 ▬ | 15,800, 2,805 | 8,241, 7,586, 6,601 |
| 187790 | 나노 | 6,410 | 96 🔺(+1) | 7,280, 949 | 5,037, 3,948, 3,432 |
| 123010 | 알엔티엑스 | 2,785 | 96 🔺(+1) | 2,785, 689 | 1,707, 1,320, 1,230 |
| 332570 | PS일렉트로닉스 | 11,760 | 95 🔻(-1) | 14,180, 2,650 | 8,356, 6,689, 6,259 |
| 290550 | 디케이티 | 24,850 | 95 ▬ | 33,000, 6,280 | 23,640, 13,890, 12,443 |
| 178320 | 서진시스템 | 77,600 | 95 ▬ | 80,800, 18,650 | 56,237, 39,121, 34,614 |
| 052710 | 아모텍 | 28,400 | 95 ▬ | 30,200, 7,540 | 20,058, 13,597, 13,324 |
| 095610 | 테스 | 119,100 | 95 ▬ | 129,000, 20,900 | 88,164, 64,196, 56,847 |
| 037460 | 삼지전자 | 45,300 | 95 ▬ | 56,400, 9,920 | 33,876, 22,400, 19,748 |
| 319660 | 피에스케이 | 98,500 | 95 ▬ | 116,900, 17,760 | 92,272, 59,984, 51,491 |
| 330860 | 네패스아크 | 41,200 | 95 ▬ | 52,000, 9,980 | 34,333, 23,694, 21,829 |
| 365270 | 큐라클 | 15,750 | 95 🔺(+1) | 19,710, 3,650 | 15,343, 11,203, 9,707 |
| 089970 | 브이엠 | 58,900 | 95 ▬ | 66,200, 10,500 | 51,760, 36,715, 31,168 |
| 033640 | 네패스 | 33,950 | 95 ▬ | 38,000, 6,830 | 26,987, 20,361, 18,611 |
| 108490 | 로보티즈 | 325,500 | 95 🔺(+1) | 377,500, 35,203 | 284,540, 264,306, 226,730 |
| 126340 | 비나텍 | 149,000 | 94 ▬ | 193,600, 24,680 | 140,726, 102,440, 87,346 |
| 222040 | 코스맥스엔비티 | 7,870 | 94 ▬ | 8,680, 2,960 | 5,355, 3,989, 3,931 |
| 032500 | 케이엠더블유 | 33,350 | 94 🔺(+1) | 36,400, 8,350 | 30,443, 21,313, 19,134 |
| 219130 | 타이거일렉 | 53,200 | 94 🔻(-1) | 67,800, 11,800 | 43,984, 31,696, 28,931 |
| 052860 | 아이앤씨 | 6,230 | 94 ▬ | 7,150, 1,827 | 5,443, 3,628, 3,310 |
| 127120 | 제이에스링크 | 41,450 | 94 ▬ | 48,900, 8,340 | 40,501, 29,173, 26,636 |
| 203650 | 드림시큐리티 | 3,490 | 93 ▬ | 4,615, 1,422 | 2,712, 2,007, 1,929 |
| 170920 | 엘티씨 | 38,250 | 93 ▬ | 49,650, 9,260 | 37,743, 26,711, 23,704 |
| 050890 | 쏠리드 | 16,000 | 93 ▬ | 18,850, 6,050 | 15,950, 10,735, 9,692 |
| 083450 | GST | 53,800 | 93 ▬ | 66,500, 17,350 | 43,500, 32,873, 29,974 |
| 307180 | 아이엘 | 8,470 | 93 🔺(+1) | 9,550, 2,425 | 6,327, 4,643, 4,122 |
| 226950 | 올릭스 | 175,100 | 92 🔻(-1) | 207,000, 34,800 | 172,328, 149,028, 130,693 |
| 456010 | 아이씨티케이 | 33,650 | 92 🔺(+2) | 36,350, 11,100 | 20,404, 17,457, 16,393 |
| 019210 | 와이지-원 | 15,930 | 92 🔻(-1) | 19,300, 4,950 | 14,874, 9,444, 8,431 |
| 230240 | 에치에프알 | 31,850 | 92 🔺(+4) | 38,050, 11,580 | 30,628, 20,344, 19,303 |
| 357880 | SKAI | 5,080 | 92 ▬ | 5,370, 1,462 | 3,936, 2,628, 2,520 |
| 183300 | 코미코 | 90,000 | 92 ▬ | 99,800, 27,910 | 71,757, 58,307, 54,952 |
| 200470 | 에이팩트 | 8,600 | 92 ▬ | 10,360, 2,090 | 8,116, 7,104, 6,205 |
| 053610 | 프로텍 | 78,300 | 92 🔻(-1) | 96,400, 22,200 | 71,282, 50,620, 45,246 |
| 105330 | 케이엔더블유 | 9,460 | 91 🔺(+1) | 10,740, 3,900 | 9,029, 6,838, 6,302 |
| 446540 | 메가터치 | 7,540 | 91 🔻(-2) | 9,900, 3,285 | 5,980, 4,560, 4,441 |
| 382800 | 지앤비에스 에코 | 7,460 | 91 ▬ | 9,180, 2,600 | 7,199, 4,487, 4,177 |
| 397030 | 에이프릴바이오 | 63,800 | 91 ▬ | 73,300, 15,450 | 59,442, 52,607, 45,818 |
| 126730 | 코칩 | 30,150 | 91 🔺(+1) | 30,800, 10,840 | 19,649, 16,968, 16,134 |
| 160980 | 싸이맥스 | 32,100 | 91 🔺(+1) | 39,450, 11,310 | 30,629, 21,808, 19,886 |
| 380540 | 옵티코어 | 8,450 | 90 ▬ | 10,040, 2,772 | 8,442, 6,379, 5,638 |
| 036630 | 세종텔레콤 | 11,330 | 90 ▬ | 14,540, 4,111 | 10,136, 9,361, 8,490 |
| 166480 | 코아스템켐온 | 3,670 | 90 🔺(+3) | 4,800, 1,060 | 3,118, 2,480, 2,351 |
| 466910 | 엔에이치스팩30호 | 5,640 | 90 🔺(+2) | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 417010 | 나노팀 | 13,150 | 90 🔻(-1) | 14,650, 4,305 | 10,909, 8,710, 7,785 |
| 232680 | 라온로보틱스 | 19,530 | 90 ▬ | 22,500, 6,800 | 16,268, 13,669, 12,208 |
| 078600 | 대주전자재료 | 153,100 | 89 🔺(+1) | 182,800, 59,100 | 139,166, 98,448, 91,446 |
| 066980 | 한성크린텍 | 2,245 | 89 ▬ | 2,355, 1,127 | 1,572, 1,401, 1,372 |
| 019010 | 베뉴지 | 5,410 | 89 🔺(+1) | 6,720, 2,140 | 5,175, 3,951, 3,554 |
| 252990 | 샘씨엔에스 | 12,950 | 89 🔺(+1) | 14,940, 4,325 | 11,782, 9,393, 8,445 |
| 036540 | SFA반도체 | 8,320 | 89 ▬ | 11,010, 2,820 | 7,762, 6,170, 5,539 |
| 067170 | 오텍 | 3,355 | 88 🔻(-2) | 4,250, 1,684 | 2,657, 2,129, 2,089 |
| 121890 | 에스디시스템 | 2,490 | 88 🔻(-2) | 2,940, 1,329 | 1,914, 1,724, 1,673 |
| 036010 | 아비코전자 | 11,780 | 88 🔻(-1) | 13,430, 4,820 | 10,076, 8,538, 8,234 |
| 274090 | 켄코아에어로스페이스 | 26,750 | 88 🔻(-1) | 34,250, 9,690 | 22,925, 19,045, 17,039 |
| 208710 | 포톤 | 3,825 | 88 🔺(+2) | 4,605, 1,820 | 2,520, 2,403, 2,383 |
| 011560 | 세보엠이씨 | 22,600 | 87 🔻(-1) | 25,450, 9,840 | 20,854, 16,913, 15,825 |
| 092460 | 한라IMS | 20,550 | 87 ▬ | 21,650, 8,560 | 17,981, 16,943, 16,249 |
| 277810 | 레인보우로보틱스 | 702,000 | 87 🔺(+2) | 880,000, 253,500 | 657,800, 574,596, 503,607 |
| 212560 | 네오오토 | 11,710 | 87 🔻(-3) | 15,570, 5,180 | 9,308, 8,527, 7,800 |
| 024800 | 유성티엔에스 | 5,000 | 87 🔻(-3) | 5,980, 2,270 | 4,296, 3,299, 3,095 |
| 396300 | 세아메카닉스 | 5,180 | 86 ▬ | 6,900, 2,190 | 4,773, 3,792, 3,636 |
| 149950 | 아바텍 | 15,700 | 86 🔺(+2) | 16,100, 7,970 | 12,201, 10,560, 10,122 |
| 041830 | 인바디 | 45,850 | 86 🔺(+1) | 47,350, 23,100 | 33,861, 31,811, 30,908 |
| 126640 | 화신정공 | 2,260 | 86 🔺(+3) | 2,260, 1,237 | 1,635, 1,460, 1,417 |
| 452430 | 사피엔반도체 | 42,000 | 86 🔻(-1) | 53,000, 19,080 | 39,068, 34,968, 33,332 |
| 247540 | 에코프로비엠 | 217,000 | 85 🔺(+1) | 246,000, 81,200 | 204,872, 184,304, 169,047 |
| 052900 | KX하이텍 | 1,738 | 85 ▬ | 2,060, 887 | 1,342, 1,132, 1,082 |
| 098460 | 고영 | 34,300 | 85 ▬ | 43,500, 13,640 | 33,397, 28,277, 24,976 |
| 230360 | 에코마케팅 | 16,000 | 84 🔺(+1) | 16,040, 8,060 | 15,980, 14,330, 14,062 |
| 083500 | 에프엔에스테크 | 19,200 | 84 ▬ | 23,200, 8,830 | 18,896, 16,118, 15,394 |
| 451700 | 엔에이치스팩29호 | 3,440 | 84 🔺(+1) | 3,955, 2,120 | 2,943, 2,663, 2,640 |
| 053260 | 금강철강 | 5,990 | 83 🔺(+2) | 7,610, 3,795 | 5,471, 4,535, 4,478 |
| 001540 | 안국약품 | 11,500 | 83 🔺(+4) | 11,500, 7,120 | 8,574, 8,408, 8,249 |
| 037760 | 쎄니트 | 2,435 | 83 🔺(+1) | 2,530, 1,565 | 2,273, 1,933, 1,887 |
| 125020 | 티씨머티리얼즈 | 7,400 | 83 🔻(-2) | 9,630, 3,050 | 6,345, 5,000, 4,909 |
| 039740 | 한국정보공학 | 4,370 | 82 🔻(-2) | 5,050, 2,760 | 4,139, 3,406, 3,287 |
| 005290 | 동진쎄미켐 | 54,700 | 82 🔻(-1) | 66,000, 27,600 | 54,051, 46,522, 43,639 |
| 122640 | 예스티 | 26,600 | 82 🔻(-1) | 32,100, 13,840 | 25,587, 21,527, 20,774 |
| 043360 | 디지아이 | 3,225 | 82 🔺(+1) | 3,915, 1,871 | 2,700, 2,430, 2,391 |
| 094840 | 슈프리마에이치큐 | 9,980 | 82 🔺(+1) | 12,660, 5,930 | 9,654, 7,660, 7,447 |
| 142210 | 유니트론텍 | 8,170 | 81 🔺(+2) | 8,720, 4,930 | 6,157, 6,090, 6,089 |
| 036200 | 유니셈 | 10,940 | 80 🔻(-1) | 13,010, 5,750 | 10,771, 10,263, 9,880 |
| 010280 | 아이티센엔텍 | 6,560 | 80 🔻(-2) | 7,631, 3,908 | 5,980, 5,447, 5,400 |
| 061970 | LB세미콘 | 5,470 | 79 ▬ | 6,880, 3,135 | 5,082, 4,707, 4,629 |
| 089010 | 켐트로닉스 | 35,700 | 79 ▬ | 45,700, 20,450 | 34,173, 32,692, 31,328 |
| 192440 | 슈피겐코리아 | 32,150 | 79 🔺(+2) | 32,400, 21,500 | 27,060, 24,368, 24,316 |
| 306620 | 지아이에스 | 3,215 | 79 🔺(+1) | 3,800, 1,761 | 3,184, 2,624, 2,481 |
| 198080 | 캐프 | 3,140 | 78 🔻(-1) | 3,280, 2,030 | 2,891, 2,489, 2,445 |
| 049960 | 쎌바이오텍 | 17,500 | 78 🔻(-1) | 18,110, 11,500 | 15,798, 14,070, 13,731 |
| 265520 | AP시스템 | 24,900 | 78 🔺(+2) | 30,200, 16,100 | 23,679, 21,493, 20,722 |
| 348350 | 위드텍 | 10,570 | 77 🔻(-1) | 12,970, 7,360 | 10,456, 9,421, 9,322 |
| 066620 | 국보디자인 | 25,500 | 77 🔺(+4) | 26,100, 17,160 | 23,332, 22,491, 22,210 |
| 092300 | 현우산업 | 3,985 | 77 🔺(+4) | 4,420, 2,630 | 3,557, 3,405, 3,284 |
| 900070 | 글로벌에스엠 | 610 | 76 ▬ | 696, 401 | 578, 496, 486 |
| 119830 | 아이텍 | 7,740 | 76 ▬ | 9,600, 5,190 | 6,936, 6,690, 6,559 |
| 039010 | 현대에이치티 | 9,780 | 76 🔺(+2) | 12,340, 6,840 | 9,648, 8,908, 8,470 |
| 037440 | 희림 | 5,720 | 76 🔺(+9) | 7,460, 3,725 | 5,446, 4,725, 4,672 |
| 007330 | 푸른저축은행 | 11,150 | 74 🔺(+3) | 12,957, 8,049 | 11,088, 10,545, 10,303 |
| 017650 | 대림제지 | 9,230 | 74 🔺(+1) | 10,140, 6,490 | 9,168, 8,455, 8,144 |
| 112290 | 와이씨켐 | 13,990 | 74 ▬ | 16,550, 9,333 | 13,123, 11,869, 11,512 |
| 122990 | 와이솔 | 7,690 | 73 🔺(+1) | 8,710, 5,420 | 7,423, 6,508, 6,361 |
| 071200 | 인피니트헬스케어 | 7,620 | 73 🔻(-1) | 8,840, 5,600 | 6,902, 6,428, 6,411 |
| 052330 | 코텍 | 11,460 | 72 ▬ | 13,730, 8,510 | 11,104, 9,848, 9,600 |
| 352910 | 오비고 | 5,370 | 71 ▬ | 6,550, 3,990 | 5,125, 4,909, 4,756 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.