KRX 미너비니 트렌드 템플릿 2026년 5월 29일

13 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
016600 큐캐피탈 3,870 98 🔺(+42) 3,870, 237 363, 299, 291
217320 썬테크 16,000 98 ▬ 19,110, 600 11,522, 5,003, 3,933
010170 대한광통신 22,700 98 ▬ 29,100, 565 16,747, 7,583, 6,001
009150 삼성전기 2,127,000 98 ▬ 2,127,000, 117,200 797,420, 456,196, 386,645
011070 LG이노텍 1,458,000 98 ▬ 1,458,000, 137,600 541,500, 353,196, 308,257
009155 삼성전기우 765,000 98 ▬ 765,000, 53,200 305,340, 184,830, 158,601
009310 참엔지니어링 5,330 98 ▬ 5,330, 911 2,259, 1,515, 1,460
118000 메타케어 1,438 98 ▬ 1,909, 208 487, 365, 354
036930 주성엔지니어링 200,000 98 ▬ 234,500, 26,300 115,044, 63,315, 54,740
353200 대덕전자 190,900 98 ▬ 190,900, 14,220 109,006, 69,993, 58,966
331920 셀레믹스 17,090 98 ▬ 18,200, 2,580 13,936, 6,916, 5,947
000660 SK하이닉스 2,333,000 98 ▬ 2,333,000, 190,100 1,355,460, 921,376, 769,022
007810 코리아써키트 119,300 98 🔺(+1) 119,300, 9,840 87,234, 57,722, 46,973
031330 에스에이엠티 15,650 97 🔻(-1) 18,590, 2,695 8,478, 5,607, 4,985
085910 네오티스 31,600 97 ▬ 32,000, 3,095 24,976, 14,783, 11,948
356680 엑스게이트 25,000 97 ▬ 27,550, 6,120 13,198, 9,651, 9,125
402340 SK스퀘어 1,233,000 97 ▬ 1,276,000, 92,300 808,640, 537,863, 447,648
440110 파두 112,100 97 ▬ 128,300, 10,100 75,090, 46,228, 38,891
319400 현대무벡스 39,750 97 ▬ 46,350, 3,855 32,054, 24,449, 20,127
001820 삼화콘덴서 149,100 97 ▬ 156,200, 23,750 69,492, 46,447, 42,342
159010 아스플로 17,860 97 ▬ 19,170, 3,465 10,101, 6,507, 5,837
080220 제주반도체 97,800 97 🔻(-1) 118,900, 12,420 58,060, 38,789, 33,411
417840 저스템 17,560 97 ▬ 18,990, 2,508 11,313, 7,131, 6,382
222800 심텍 118,100 97 ▬ 132,800, 15,930 83,331, 63,365, 55,542
064290 인텍플러스 42,100 97 🔺(+1) 42,500, 8,270 26,387, 18,539, 17,384
131970 두산테스나 157,300 97 ▬ 190,100, 22,100 125,044, 77,275, 67,559
242040 나무기술 8,780 97 🔺(+1) 8,780, 1,317 5,595, 3,359, 2,881
187870 디바이스 25,950 97 ▬ 28,100, 5,388 17,629, 11,067, 9,807
452280 한선엔지니어링 27,950 97 ▬ 33,900, 6,640 19,555, 13,187, 12,174
307950 현대오토에버 931,000 97 🔺(+1) 931,000, 126,800 489,080, 381,171, 325,689
336260 두산퓨얼셀 91,400 97 ▬ 101,500, 15,560 58,708, 42,832, 39,109
356860 티엘비 112,800 97 ▬ 125,061, 16,327 82,698, 66,823, 59,282
35320K 대덕전자1우 39,200 96 ▬ 45,300, 7,340 26,736, 18,796, 16,419
420770 기가비스 141,400 96 ▬ 142,200, 23,700 98,088, 62,324, 54,437
010060 OCI홀딩스 349,500 96 ▬ 388,000, 64,600 274,242, 171,826, 152,466
082920 비츠로셀 52,600 96 ▬ 64,100, 12,238 48,362, 28,334, 24,973
131290 티에스이 199,900 96 ▬ 244,000, 36,400 157,176, 97,830, 84,252
040160 누리플렉스 14,030 96 ▬ 18,140, 2,890 13,657, 7,745, 6,907
232530 이엠티 12,620 96 🔺(+1) 15,400, 3,225 11,538, 6,800, 6,054
089890 코세스 39,150 96 ▬ 50,500, 6,590 33,282, 28,136, 24,606
037030 파워넷 7,440 96 🔺(+1) 9,670, 2,145 6,474, 4,011, 3,760
025560 미래산업 37,000 96 ▬ 38,700, 10,010 18,066, 14,806, 13,806
066570 LG전자 293,000 96 🔺(+3) 293,000, 69,000 149,434, 116,167, 106,406
236030 씨알푸드 3,690 96 ▬ 3,700, 799 2,815, 2,006, 1,738
036710 심텍홀딩스 5,410 96 ▬ 6,140, 1,363 3,705, 3,173, 2,911
295310 에이치브이엠 109,800 96 ▬ 133,000, 22,100 95,166, 68,765, 58,478
000990 DB하이텍 185,500 96 ▬ 220,500, 38,100 130,734, 94,521, 83,490
308080 바이젠셀 13,590 95 🔻(-1) 15,800, 2,805 8,241, 7,586, 6,601
006110 삼아알미늄 72,800 95 🔻(-2) 96,400, 17,610 59,774, 37,608, 34,026
238500 로보쓰리에이아이 475 95 ▬ 475, 190 275, 218, 211
187790 나노 6,410 95 ▬ 7,280, 949 5,037, 3,948, 3,432
123010 알엔티엑스 2,785 95 ▬ 2,785, 689 1,707, 1,320, 1,230
332570 PS일렉트로닉스 11,760 95 🔻(-1) 14,180, 2,650 8,356, 6,689, 6,259
290550 디케이티 24,850 95 ▬ 33,000, 6,280 23,640, 13,890, 12,443
178320 서진시스템 77,600 95 ▬ 80,800, 18,650 56,237, 39,121, 34,614
052710 아모텍 28,400 95 ▬ 30,200, 7,540 20,058, 13,597, 13,324
095610 테스 119,100 95 ▬ 129,000, 20,900 88,164, 64,196, 56,847
037460 삼지전자 45,300 95 ▬ 56,400, 9,920 33,876, 22,400, 19,748
005930 삼성전자 317,000 95 ▬ 317,000, 53,900 231,630, 167,250, 144,681
319660 피에스케이 98,500 95 ▬ 116,900, 17,760 92,272, 59,984, 51,491
298040 효성중공업 3,685,000 95 ▬ 4,601,000, 516,000 3,348,220, 2,561,560, 2,249,020
330860 네패스아크 41,200 95 ▬ 52,000, 9,980 34,333, 23,694, 21,829
365270 큐라클 15,750 95 🔺(+1) 19,710, 3,650 15,343, 11,203, 9,707
000150 두산 1,972,000 95 🔺(+1) 1,972,000, 324,500 1,425,520, 1,080,426, 955,330
089970 브이엠 58,900 95 ▬ 66,200, 10,500 51,760, 36,715, 31,168
033640 네패스 33,950 95 ▬ 38,000, 6,830 26,987, 20,361, 18,611
010120 LS ELECTRIC 241,500 95 ▬ 318,500, 43,100 217,528, 143,543, 122,415
034730 SK 676,000 94 🔻(-1) 680,000, 132,500 433,520, 337,473, 304,683
108490 로보티즈 325,500 94 ▬ 377,500, 35,203 284,540, 264,306, 226,730
032830 삼성생명 388,500 94 ▬ 388,500, 83,500 267,490, 205,371, 190,441
126340 비나텍 149,000 94 🔻(-1) 193,600, 24,680 140,726, 102,440, 87,346
222040 코스맥스엔비티 7,870 94 ▬ 8,680, 2,960 5,355, 3,989, 3,931
195870 해성디에스 89,100 94 ▬ 102,400, 18,000 69,547, 59,425, 51,418
032500 케이엠더블유 33,350 94 🔺(+1) 36,400, 8,350 30,443, 21,313, 19,134
219130 타이거일렉 53,200 94 🔻(-1) 67,800, 11,800 43,984, 31,696, 28,931
006400 삼성SDI 688,000 94 ▬ 712,000, 160,200 551,020, 404,330, 356,032
052860 아이앤씨 6,230 94 ▬ 7,150, 1,827 5,443, 3,628, 3,310
005935 삼성전자우 202,500 94 🔺(+1) 202,500, 44,450 156,992, 118,453, 104,322
127120 제이에스링크 41,450 94 ▬ 48,900, 8,340 40,501, 29,173, 26,636
001740 SK네트웍스 11,280 94 ▬ 11,980, 3,925 6,434, 5,352, 5,140
203650 드림시큐리티 3,490 93 ▬ 4,615, 1,422 2,712, 2,007, 1,929
170920 엘티씨 38,250 93 ▬ 49,650, 9,260 37,743, 26,711, 23,704
050890 쏠리드 16,000 93 ▬ 18,850, 6,050 15,950, 10,735, 9,692
004710 한솔테크닉스 12,480 93 ▬ 15,210, 4,510 8,545, 6,845, 6,599
083450 GST 53,800 93 ▬ 66,500, 17,350 43,500, 32,873, 29,974
307180 아이엘 8,470 93 🔺(+1) 9,550, 2,425 6,327, 4,643, 4,122
138490 코오롱ENP 15,000 93 ▬ 15,380, 5,310 12,953, 9,625, 8,909
005380 현대차 723,000 93 🔺(+1) 723,000, 179,900 556,570, 436,963, 382,377
012330 현대모비스 768,000 93 🔺(+2) 768,000, 242,000 475,460, 410,800, 384,122
008060 대덕 21,550 93 🔺(+1) 23,100, 7,510 16,391, 12,511, 11,462
226950 올릭스 175,100 93 ▬ 207,000, 34,800 172,328, 149,028, 130,693
456010 아이씨티케이 33,650 93 🔺(+2) 36,350, 11,100 20,404, 17,457, 16,393
019210 와이지-원 15,930 93 ▬ 19,300, 4,950 14,874, 9,444, 8,431
03473K SK우 430,000 93 ▬ 430,000, 117,600 306,330, 243,945, 223,233
00781K 코리아써키트2우B 19,290 92 ▬ 20,350, 5,270 15,971, 12,396, 10,905
007815 코리아써우 22,250 92 ▬ 24,000, 5,300 19,961, 15,424, 13,211
230240 에치에프알 31,850 92 🔺(+3) 38,050, 11,580 30,628, 20,344, 19,303
278470 에이피알 395,500 92 🔻(-1) 459,000, 76,400 388,330, 301,263, 281,919
357880 SKAI 5,080 92 🔻(-1) 5,370, 1,462 3,936, 2,628, 2,520
183300 코미코 90,000 92 ▬ 99,800, 27,910 71,757, 58,307, 54,952
014910 성문전자 3,140 92 ▬ 3,365, 1,046 2,045, 1,730, 1,590
200470 에이팩트 8,600 92 ▬ 10,360, 2,090 8,116, 7,104, 6,205
006260 LS 446,000 92 🔻(-1) 553,000, 129,400 386,470, 272,288, 247,382
053610 프로텍 78,300 92 🔻(-1) 96,400, 22,200 71,282, 50,620, 45,246
004170 신세계 515,000 92 ▬ 578,000, 158,300 400,690, 310,990, 277,106
007660 이수페타시스 129,200 92 🔺(+1) 161,400, 37,200 127,886, 120,839, 107,932
105330 케이엔더블유 9,460 92 🔺(+1) 10,740, 3,900 9,029, 6,838, 6,302
446540 메가터치 7,540 92 🔻(-1) 9,900, 3,285 5,980, 4,560, 4,441
452260 한화갤러리아 3,010 91 ▬ 3,640, 1,038 2,775, 2,033, 1,806
028260 삼성물산 432,500 91 🔺(+1) 452,000, 121,800 332,660, 285,893, 259,230
382800 지앤비에스 에코 7,460 91 ▬ 9,180, 2,600 7,199, 4,487, 4,177
397030 에이프릴바이오 63,800 91 🔻(-1) 73,300, 15,450 59,442, 52,607, 45,818
126730 코칩 30,150 91 ▬ 30,800, 10,840 19,649, 16,968, 16,134
018260 삼성에스디에스 299,000 91 🔺(+4) 299,000, 127,700 174,178, 172,883, 169,053
066575 LG전자우 95,700 91 🔺(+5) 95,700, 34,450 61,316, 54,297, 50,177
160980 싸이맥스 32,100 91 ▬ 39,450, 11,310 30,629, 21,808, 19,886
380540 옵티코어 8,450 91 🔺(+1) 10,040, 2,772 8,442, 6,379, 5,638
036630 세종텔레콤 11,330 91 🔺(+1) 14,540, 4,111 10,136, 9,361, 8,490
166480 코아스템켐온 3,670 91 🔺(+3) 4,800, 1,060 3,118, 2,480, 2,351
093370 후성 11,470 91 🔺(+1) 14,130, 3,915 11,049, 9,024, 8,222
028050 삼성E&A 52,900 90 🔺(+1) 64,400, 19,480 47,855, 34,710, 33,011
005950 이수화학 13,830 90 🔻(-2) 16,510, 5,200 9,917, 9,436, 8,494
466910 엔에이치스팩30호 5,640 90 🔺(+1) 5,640, 2,890 4,758, 3,727, 3,537
090460 비에이치 30,650 90 ▬ 40,200, 11,970 28,661, 21,272, 20,294
417010 나노팀 13,150 90 🔻(-1) 14,650, 4,305 10,909, 8,710, 7,785
006405 삼성SDI우 296,000 90 ▬ 359,000, 96,800 273,690, 218,006, 196,768
267250 HD현대 277,500 90 🔺(+1) 310,500, 79,300 268,120, 239,853, 216,089
232680 라온로보틱스 19,530 90 🔻(-1) 22,500, 6,800 16,268, 13,669, 12,208
236340 메디젠휴먼케어 3,200 90 🔺(+2) 4,000, 1,407 2,250, 1,971, 1,931
078600 대주전자재료 153,100 90 🔺(+2) 182,800, 59,100 139,166, 98,448, 91,446
066980 한성크린텍 2,245 89 🔻(-1) 2,355, 1,127 1,572, 1,401, 1,372
019010 베뉴지 5,410 89 🔺(+1) 6,720, 2,140 5,175, 3,951, 3,554
252990 샘씨엔에스 12,950 89 ▬ 14,940, 4,325 11,782, 9,393, 8,445
007340 DN오토모티브 44,650 89 🔺(+1) 51,200, 20,400 42,037, 31,150, 29,571
019180 티에이치엔 8,230 89 ▬ 9,680, 2,720 7,817, 7,476, 6,829
036540 SFA반도체 8,320 89 🔻(-1) 11,010, 2,820 7,762, 6,170, 5,539
181710 NHN 50,900 89 🔺(+6) 50,900, 18,770 39,326, 34,597, 32,699
067170 오텍 3,355 89 🔻(-2) 4,250, 1,684 2,657, 2,129, 2,089
003550 LG 146,600 89 🔺(+8) 146,600, 66,300 99,678, 90,820, 86,757
000155 두산우 659,000 88 🔺(+1) 720,000, 189,000 574,360, 535,496, 491,525
002220 한일철강 4,975 88 ▬ 5,740, 1,945 4,530, 4,511, 4,178
121890 에스디시스템 2,490 88 🔻(-2) 2,940, 1,329 1,914, 1,724, 1,673
036010 아비코전자 11,780 88 🔻(-2) 13,430, 4,820 10,076, 8,538, 8,234
274090 켄코아에어로스페이스 26,750 88 🔻(-2) 34,250, 9,690 22,925, 19,045, 17,039
456040 OCI 121,500 88 🔻(-1) 150,000, 52,400 112,980, 82,704, 76,112
208710 포톤 3,825 88 🔺(+1) 4,605, 1,820 2,520, 2,403, 2,383
281820 케이씨텍 62,600 88 ▬ 81,800, 24,350 57,944, 47,128, 44,116
011560 세보엠이씨 22,600 88 🔻(-1) 25,450, 9,840 20,854, 16,913, 15,825
092460 한라IMS 20,550 87 ▬ 21,650, 8,560 17,981, 16,943, 16,249
33626K 두산퓨얼셀1우 10,240 87 🔻(-3) 12,580, 4,515 8,990, 8,047, 7,721
005850 에스엘 75,100 87 🔻(-1) 75,800, 30,050 63,044, 52,725, 48,087
277810 레인보우로보틱스 702,000 87 🔺(+1) 880,000, 253,500 657,800, 574,596, 503,607
212560 네오오토 11,710 87 🔻(-3) 15,570, 5,180 9,308, 8,527, 7,800
023530 롯데쇼핑 147,700 87 ▬ 175,700, 64,100 127,844, 96,224, 89,286
000880 한화 133,700 87 🔻(-1) 150,900, 48,750 127,744, 110,362, 104,128
024800 유성티엔에스 5,000 87 🔻(-3) 5,980, 2,270 4,296, 3,299, 3,095
02826K 삼성물산우B 229,000 87 🔺(+1) 265,000, 91,500 202,086, 175,347, 162,030
396300 세아메카닉스 5,180 86 🔻(-1) 6,900, 2,190 4,773, 3,792, 3,636
149950 아바텍 15,700 86 🔺(+1) 16,100, 7,970 12,201, 10,560, 10,122
041830 인바디 45,850 86 ▬ 47,350, 23,100 33,861, 31,811, 30,908
009420 한올바이오파마 62,500 86 🔺(+1) 70,700, 24,250 51,009, 48,986, 44,522
126640 화신정공 2,260 86 🔺(+2) 2,260, 1,237 1,635, 1,460, 1,417
452430 사피엔반도체 42,000 86 🔻(-2) 53,000, 19,080 39,068, 34,968, 33,332
017670 SK텔레콤 100,600 86 🔺(+2) 105,800, 50,700 92,264, 71,642, 67,503
00806K 대덕1우 13,400 86 🔺(+1) 13,720, 7,600 11,454, 10,037, 9,632
247540 에코프로비엠 217,000 85 ▬ 246,000, 81,200 204,872, 184,304, 169,047
052900 KX하이텍 1,738 85 🔻(-1) 2,060, 887 1,342, 1,132, 1,082
016360 삼성증권 119,800 85 ▬ 149,500, 52,500 112,096, 93,890, 88,167
098460 고영 34,300 85 🔻(-1) 43,500, 13,640 33,397, 28,277, 24,976
003670 포스코퓨처엠 245,500 85 🔺(+1) 296,000, 97,028 232,330, 217,750, 200,181
230360 에코마케팅 16,000 85 🔺(+1) 16,040, 8,060 15,980, 14,330, 14,062
083500 에프엔에스테크 19,200 85 ▬ 23,200, 8,830 18,896, 16,118, 15,394
011210 현대위아 91,000 85 🔺(+1) 101,300, 40,050 84,120, 77,172, 70,461
086280 현대글로비스 242,500 85 🔺(+1) 290,500, 105,400 228,820, 214,598, 204,147
451700 엔에이치스팩29호 3,440 84 ▬ 3,955, 2,120 2,943, 2,663, 2,640
036570 엔씨소프트 289,500 84 ▬ 289,500, 147,100 249,830, 227,415, 222,909
018880 한온시스템 5,630 84 🔺(+4) 5,730, 2,774 4,400, 3,927, 3,730
454910 두산로보틱스 106,500 84 🔺(+2) 127,400, 46,400 95,552, 90,778, 84,129
012510 더존비즈온 120,000 84 🔺(+2) 120,300, 55,100 119,492, 103,338, 97,466
053260 금강철강 5,990 84 🔺(+3) 7,610, 3,795 5,471, 4,535, 4,478
001540 안국약품 11,500 84 🔺(+5) 11,500, 7,120 8,574, 8,408, 8,249
037760 쎄니트 2,435 83 ▬ 2,530, 1,565 2,273, 1,933, 1,887
125020 티씨머티리얼즈 7,400 83 🔻(-2) 9,630, 3,050 6,345, 5,000, 4,909
002380 KCC 550,000 83 🔺(+1) 680,000, 250,000 538,300, 485,300, 461,485
034220 LG디스플레이 16,090 83 🔺(+4) 16,090, 8,080 12,862, 12,706, 12,662
039740 한국정보공학 4,370 83 🔻(-2) 5,050, 2,760 4,139, 3,406, 3,287
005290 동진쎄미켐 54,700 83 🔻(-1) 66,000, 27,600 54,051, 46,522, 43,639
007070 GS리테일 25,550 83 🔺(+1) 29,450, 13,620 23,646, 21,736, 20,442
122640 예스티 26,600 82 🔻(-2) 32,100, 13,840 25,587, 21,527, 20,774
011790 SKC 139,300 82 🔺(+1) 174,100, 80,834 116,403, 108,061, 104,551
043360 디지아이 3,225 82 🔻(-1) 3,915, 1,871 2,700, 2,430, 2,391
094840 슈프리마에이치큐 9,980 82 ▬ 12,660, 5,930 9,654, 7,660, 7,447
142210 유니트론텍 8,170 82 🔺(+3) 8,720, 4,930 6,157, 6,090, 6,089
051910 LG화학 367,000 82 🔺(+3) 429,500, 182,400 356,010, 354,776, 337,812
329180 HD현대중공업 696,000 81 🔻(-1) 745,000, 372,000 586,990, 573,783, 553,862
078930 GS 72,500 81 ▬ 82,100, 38,200 72,328, 63,953, 59,412
004150 한솔홀딩스 4,140 81 🔺(+2) 4,150, 2,480 3,505, 3,280, 3,266
000270 기아 169,200 81 🔺(+1) 206,000, 87,100 159,026, 144,513, 134,295
204320 HL만도 62,100 81 🔺(+1) 71,400, 32,650 55,041, 53,108, 48,515
036200 유니셈 10,940 81 🔻(-1) 13,010, 5,750 10,771, 10,263, 9,880
005490 POSCO홀딩스 423,500 80 🔺(+1) 535,000, 233,500 407,050, 356,953, 339,590
012610 경인양행 4,965 80 ▬ 6,090, 2,780 4,679, 4,171, 3,914
010280 아이티센엔텍 6,560 80 🔻(-3) 7,631, 3,908 5,980, 5,447, 5,400
005385 현대차우 274,000 80 🔺(+2) 321,500, 145,800 255,930, 239,012, 220,782
061970 LB세미콘 5,470 80 ▬ 6,880, 3,135 5,082, 4,707, 4,629
089010 켐트로닉스 35,700 80 ▬ 45,700, 20,450 34,173, 32,692, 31,328
088790 진도 2,705 79 🔻(-2) 2,975, 1,815 2,657, 2,256, 2,169
004020 현대제철 40,150 79 🔺(+1) 46,500, 24,100 39,465, 34,896, 34,679
005387 현대차2우B 272,000 79 🔺(+2) 323,500, 146,300 255,200, 241,014, 223,155
373220 LG에너지솔루션 458,000 79 🔺(+3) 514,000, 268,000 423,330, 418,273, 405,567
058650 세아홀딩스 156,100 79 🔺(+1) 181,000, 92,400 155,580, 143,531, 139,309
200580 메디쎄이 12,390 79 ▬ 12,890, 7,100 11,880, 11,416, 11,027
012030 DB 2,085 79 🔻(-2) 2,400, 1,247 1,908, 1,694, 1,641
192440 슈피겐코리아 32,150 79 🔺(+2) 32,400, 21,500 27,060, 24,368, 24,316
306620 지아이에스 3,215 79 🔺(+1) 3,800, 1,761 3,184, 2,624, 2,481
069960 현대백화점 109,800 79 🔺(+2) 125,000, 59,100 96,562, 93,871, 89,985
198080 캐프 3,140 78 🔻(-1) 3,280, 2,030 2,891, 2,489, 2,445
128940 한미약품 491,000 78 🔺(+1) 626,000, 257,500 489,700, 477,426, 436,912
161390 한국타이어앤테크놀로지 66,800 78 🔺(+4) 75,900, 37,550 59,952, 59,838, 54,967
192080 더블유게임즈 68,400 78 ▬ 70,000, 47,300 55,454, 53,466, 53,374
005389 현대차3우B 258,500 78 🔺(+1) 306,500, 146,000 246,060, 232,469, 215,810
055490 테이팩스 19,010 78 🔻(-3) 21,900, 12,720 17,893, 16,082, 15,860
010780 아이에스동서 28,800 78 🔻(-1) 33,450, 17,350 28,282, 24,837, 23,432
009140 경인전자 26,450 78 🔺(+2) 31,650, 19,330 24,152, 21,754, 21,463
049960 쎌바이오텍 17,500 78 🔻(-1) 18,110, 11,500 15,798, 14,070, 13,731
033780 KT&G 184,700 77 🔻(-1) 189,000, 114,800 170,232, 155,391, 150,707
265520 AP시스템 24,900 77 🔺(+1) 30,200, 16,100 23,679, 21,493, 20,722
238170 엔에스엠 791 77 🔺(+3) 878, 441 753, 721, 683
031430 신세계인터내셔날 14,000 77 🔺(+3) 16,900, 9,600 13,692, 11,997, 11,611
000157 두산2우B 535,000 77 🔺(+2) 630,000, 194,100 491,840, 469,733, 445,925
001450 현대해상 34,550 77 🔺(+1) 38,850, 21,550 31,822, 30,380, 29,726
003555 LG우 82,100 76 🔺(+11) 82,100, 55,100 70,666, 69,478, 67,581
348350 위드텍 10,570 76 🔻(-2) 12,970, 7,360 10,456, 9,421, 9,322
066620 국보디자인 25,500 76 🔺(+4) 26,100, 17,160 23,332, 22,491, 22,210
092300 현우산업 3,985 76 🔺(+4) 4,420, 2,630 3,557, 3,405, 3,284
900070 글로벌에스엠 610 75 ▬ 696, 401 578, 496, 486
119830 아이텍 7,740 75 ▬ 9,600, 5,190 6,936, 6,690, 6,559
039010 현대에이치티 9,780 75 🔺(+2) 12,340, 6,840 9,648, 8,908, 8,470
037440 희림 5,720 75 🔺(+10) 7,460, 3,725 5,446, 4,725, 4,672
002810 삼영무역 20,850 75 🔻(-1) 23,600, 13,740 20,124, 17,983, 17,443
003690 코리안리 12,850 74 🔻(-4) 14,540, 8,030 12,698, 12,109, 11,802
257990 나우코스 8,200 74 🔺(+2) 8,390, 5,700 8,184, 7,223, 6,971
013000 세우글로벌 1,344 73 🔻(-1) 1,565, 1,031 1,298, 1,208, 1,176
007330 푸른저축은행 11,150 73 🔺(+3) 12,957, 8,049 11,088, 10,545, 10,303
017650 대림제지 9,230 73 🔺(+1) 10,140, 6,490 9,168, 8,455, 8,144
112290 와이씨켐 13,990 72 🔻(-1) 16,550, 9,333 13,123, 11,869, 11,512
001800 오리온홀딩스 25,050 72 🔺(+1) 28,300, 18,150 24,524, 22,232, 21,796
248070 솔루엠 20,000 72 🔺(+3) 23,600, 14,780 19,138, 17,724, 17,546
122990 와이솔 7,690 72 🔺(+1) 8,710, 5,420 7,423, 6,508, 6,361
000430 대원강업 4,710 72 🔻(-1) 4,755, 3,580 4,246, 4,105, 4,040
071200 인피니트헬스케어 7,620 72 ▬ 8,840, 5,600 6,902, 6,428, 6,411
052330 코텍 11,460 71 ▬ 13,730, 8,510 11,104, 9,848, 9,600
352910 오비고 5,370 70 ▬ 6,550, 3,990 5,125, 4,909, 4,756

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy