코스피 미너비니 트렌드 템플릿 2026년 6월 3일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 009150 | 삼성전기 | 1,813,000 | 98 ▬ | 2,127,000, 117,200 | 854,910, 478,793, 404,267 |
| 011070 | LG이노텍 | 1,252,000 | 98 ▬ | 1,530,000, 138,300 | 586,050, 368,826, 320,639 |
| 009155 | 삼성전기우 | 630,000 | 98 ▬ | 765,000, 53,200 | 325,418, 192,781, 164,845 |
| 353200 | 대덕전자 | 157,500 | 98 ▬ | 190,900, 14,280 | 112,670, 71,799, 60,417 |
| 009310 | 참엔지니어링 | 5,330 | 97 🔻(-1) | 5,330, 911 | 2,429, 1,569, 1,501 |
| 402340 | SK스퀘어 | 1,346,000 | 97 ▬ | 1,346,000, 93,700 | 835,860, 551,756, 459,256 |
| 000660 | SK하이닉스 | 2,360,000 | 97 ▬ | 2,363,000, 190,100 | 1,408,540, 946,433, 790,057 |
| 007810 | 코리아써키트 | 109,000 | 97 ▬ | 119,600, 9,840 | 89,360, 58,993, 48,002 |
| 066570 | LG전자 | 392,500 | 97 ▬ | 392,500, 69,000 | 160,170, 120,119, 109,517 |
| 307950 | 현대오토에버 | 898,000 | 97 ▬ | 938,000, 130,300 | 508,600, 391,324, 333,383 |
| 006110 | 삼아알미늄 | 79,200 | 97 🔺(+1) | 96,400, 17,610 | 61,512, 38,303, 34,553 |
| 032830 | 삼성생명 | 480,000 | 97 🔺(+2) | 480,000, 83,500 | 275,980, 209,175, 193,692 |
| 005930 | 삼성전자 | 360,500 | 97 🔺(+1) | 360,500, 53,900 | 237,640, 170,676, 147,536 |
| 35320K | 대덕전자1우 | 35,850 | 96 ▬ | 45,300, 7,340 | 27,494, 19,152, 16,707 |
| 336260 | 두산퓨얼셀 | 82,800 | 96 🔻(-1) | 101,500, 16,010 | 60,314, 43,542, 39,750 |
| 010060 | OCI홀딩스 | 316,500 | 96 🔻(-1) | 388,000, 65,200 | 279,756, 174,959, 154,851 |
| 001740 | SK네트웍스 | 12,840 | 96 🔺(+2) | 12,840, 3,925 | 6,706, 5,455, 5,219 |
| 005935 | 삼성전자우 | 231,500 | 96 🔺(+1) | 231,500, 44,450 | 160,336, 120,498, 106,060 |
| 000990 | DB하이텍 | 170,100 | 95 🔻(-1) | 220,500, 38,100 | 134,248, 96,088, 84,801 |
| 298040 | 효성중공업 | 3,544,000 | 95 ▬ | 4,601,000, 518,000 | 3,386,840, 2,588,320, 2,273,950 |
| 034730 | SK | 668,000 | 95 🔺(+1) | 680,000, 136,300 | 446,050, 343,303, 309,432 |
| 010120 | LS ELECTRIC | 241,500 | 95 🔻(-1) | 318,500, 43,900 | 220,874, 146,092, 124,362 |
| 000150 | 두산 | 1,918,000 | 95 🔻(-1) | 2,203,000, 345,000 | 1,461,180, 1,098,093, 970,185 |
| 066575 | LG전자우 | 117,300 | 94 ▬ | 124,400, 34,450 | 64,002, 55,314, 51,009 |
| 005380 | 현대차 | 729,000 | 94 ▬ | 750,000, 179,900 | 564,810, 443,460, 387,667 |
| 004170 | 신세계 | 569,000 | 94 🔺(+2) | 578,000, 161,200 | 408,770, 315,886, 280,843 |
| 454910 | 두산로보틱스 | 166,700 | 94 🔺(+4) | 166,700, 46,400 | 98,062, 91,838, 85,062 |
| 138490 | 코오롱ENP | 15,000 | 94 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 007815 | 코리아써우 | 22,650 | 94 ▬ | 24,000, 5,300 | 20,216, 15,627, 13,381 |
| 028260 | 삼성물산 | 485,500 | 93 🔺(+1) | 485,500, 122,400 | 339,670, 289,413, 262,316 |
| 020150 | 롯데에너지머티리얼즈 | 67,300 | 93 🔺(+2) | 78,500, 19,730 | 55,719, 42,853, 38,360 |
| 03473K | SK우 | 416,000 | 93 🔺(+1) | 430,000, 121,000 | 312,780, 247,179, 225,867 |
| 012330 | 현대모비스 | 759,000 | 93 🔺(+1) | 768,000, 242,000 | 489,000, 416,820, 388,880 |
| 006400 | 삼성SDI | 602,000 | 93 ▬ | 712,000, 160,200 | 559,950, 409,226, 360,384 |
| 00781K | 코리아써키트2우B | 18,230 | 93 ▬ | 20,350, 5,270 | 16,214, 12,546, 11,034 |
| 278470 | 에이피알 | 401,000 | 93 ▬ | 459,000, 102,500 | 390,260, 303,673, 284,304 |
| 008060 | 대덕 | 20,300 | 92 ▬ | 23,100, 7,510 | 16,667, 12,661, 11,585 |
| 007660 | 이수페타시스 | 136,300 | 92 🔻(-1) | 161,400, 38,100 | 128,308, 121,588, 108,673 |
| 006260 | LS | 425,500 | 92 🔻(-1) | 553,000, 135,400 | 392,850, 275,590, 250,210 |
| 017670 | SK텔레콤 | 125,200 | 92 🔺(+3) | 125,200, 50,700 | 93,824, 72,500, 68,131 |
| 085620 | 미래에셋생명 | 17,200 | 91 🔺(+3) | 18,280, 5,320 | 16,248, 12,200, 11,054 |
| 014910 | 성문전자 | 2,715 | 91 🔻(-2) | 3,365, 1,046 | 2,093, 1,753, 1,607 |
| 181710 | NHN | 53,300 | 91 🔻(-2) | 59,600, 18,770 | 40,035, 34,998, 32,983 |
| 018260 | 삼성에스디에스 | 300,500 | 91 🔻(-3) | 362,000, 127,700 | 180,856, 175,072, 170,831 |
| 002220 | 한일철강 | 5,550 | 91 🔺(+1) | 5,740, 1,949 | 4,594, 4,530, 4,204 |
| 267250 | HD현대 | 276,500 | 90 ▬ | 310,500, 79,400 | 268,540, 241,272, 217,587 |
| 028050 | 삼성E&A | 49,300 | 90 ▬ | 64,400, 19,790 | 48,529, 35,004, 33,253 |
| 005950 | 이수화학 | 12,720 | 90 ▬ | 16,510, 5,200 | 10,119, 9,531, 8,565 |
| 036570 | 엔씨소프트 | 338,000 | 90 🔺(+4) | 338,000, 148,100 | 253,480, 228,922, 224,139 |
| 023530 | 롯데쇼핑 | 154,100 | 89 🔺(+1) | 175,700, 64,100 | 129,618, 97,342, 90,085 |
| 02826K | 삼성물산우B | 251,500 | 89 🔺(+1) | 265,000, 91,500 | 204,416, 176,862, 163,344 |
| 456040 | OCI | 120,100 | 89 🔺(+1) | 150,000, 52,400 | 114,014, 83,557, 76,777 |
| 000155 | 두산우 | 690,000 | 88 🔻(-2) | 736,000, 218,500 | 582,320, 539,053, 494,870 |
| 003550 | LG | 140,000 | 88 🔻(-3) | 165,800, 66,900 | 102,120, 91,834, 87,527 |
| 005850 | 에스엘 | 69,000 | 87 🔻(-1) | 75,800, 30,050 | 63,254, 53,193, 48,479 |
| 016360 | 삼성증권 | 120,600 | 87 ▬ | 149,500, 53,000 | 112,996, 94,484, 88,718 |
| 034220 | LG디스플레이 | 16,690 | 87 🔺(+4) | 16,690, 8,080 | 13,034, 12,732, 12,719 |
| 00806K | 대덕1우 | 12,960 | 86 ▬ | 13,720, 7,600 | 11,522, 10,089, 9,678 |
| 009420 | 한올바이오파마 | 56,700 | 86 🔺(+1) | 70,700, 24,250 | 51,047, 49,286, 44,837 |
| 012510 | 더존비즈온 | 120,000 | 86 🔺(+1) | 120,300, 55,100 | 119,530, 103,731, 97,976 |
| 055490 | 테이팩스 | 21,200 | 86 🔺(+6) | 21,900, 12,720 | 18,106, 16,157, 15,920 |
| 002380 | KCC | 560,000 | 85 ▬ | 680,000, 253,500 | 538,740, 487,476, 463,422 |
| 011790 | SKC | 140,200 | 85 🔻(-2) | 174,100, 80,834 | 118,617, 108,697, 105,125 |
| 007070 | GS리테일 | 25,250 | 84 🔺(+1) | 29,450, 13,620 | 23,850, 21,845, 20,533 |
| 011210 | 현대위아 | 84,500 | 84 🔻(-2) | 101,300, 40,050 | 84,174, 77,607, 70,851 |
| 000810 | 삼성화재 | 641,000 | 84 🔺(+5) | 641,000, 363,500 | 495,720, 495,300, 484,007 |
| 069960 | 현대백화점 | 121,800 | 84 🔺(+5) | 125,000, 61,300 | 97,746, 94,354, 90,463 |
| 000270 | 기아 | 168,800 | 83 🔺(+1) | 206,000, 87,100 | 158,888, 145,236, 134,970 |
| 005385 | 현대차우 | 282,000 | 83 🔻(-1) | 321,500, 145,800 | 256,500, 240,394, 222,070 |
| 192080 | 더블유게임즈 | 69,900 | 83 🔺(+5) | 70,000, 47,300 | 56,164, 53,714, 53,511 |
| 329180 | HD현대중공업 | 673,000 | 82 🔺(+1) | 745,000, 372,000 | 590,990, 575,663, 555,947 |
| 005387 | 현대차2우B | 282,000 | 82 🔻(-1) | 323,500, 146,300 | 255,750, 242,379, 224,406 |
| 161390 | 한국타이어앤테크놀로지 | 69,800 | 82 🔺(+4) | 75,900, 37,550 | 60,424, 60,183, 55,229 |
| 055550 | 신한지주 | 96,400 | 81 🔺(+2) | 106,000, 50,700 | 95,908, 87,434, 82,733 |
| 204320 | HL만도 | 60,000 | 81 🔻(-1) | 71,400, 32,650 | 55,341, 53,436, 48,787 |
| 018880 | 한온시스템 | 5,000 | 81 🔺(+1) | 5,730, 2,774 | 4,434, 3,946, 3,751 |
| 128940 | 한미약품 | 507,000 | 80 🔻(-2) | 626,000, 269,500 | 489,620, 479,753, 439,410 |
| 033780 | KT&G | 184,600 | 80 🔺(+2) | 189,000, 115,700 | 171,312, 156,002, 151,230 |
| 005389 | 현대차3우B | 264,000 | 79 🔻(-1) | 306,500, 146,000 | 246,490, 233,606, 216,909 |
| 373220 | LG에너지솔루션 | 442,500 | 79 🔺(+1) | 514,000, 268,000 | 426,190, 418,460, 406,312 |
| 022100 | 포스코DX | 35,300 | 79 🔻(-2) | 42,850, 20,250 | 32,932, 31,854, 29,605 |
| 058650 | 세아홀딩스 | 156,000 | 79 ▬ | 181,000, 92,400 | 155,506, 143,999, 139,571 |
| 009140 | 경인전자 | 26,650 | 78 🔺(+1) | 31,650, 19,330 | 24,317, 21,833, 21,521 |
| 001450 | 현대해상 | 34,800 | 78 🔺(+2) | 38,850, 21,550 | 31,968, 30,479, 29,813 |
| 004150 | 한솔홀딩스 | 3,790 | 78 🔻(-3) | 4,150, 2,485 | 3,529, 3,290, 3,274 |
| 105560 | KB금융 | 156,600 | 78 🔺(+2) | 168,800, 92,000 | 154,562, 141,144, 134,137 |
| 012030 | DB | 1,958 | 77 ▬ | 2,400, 1,247 | 1,917, 1,701, 1,648 |
| 001800 | 오리온홀딩스 | 26,300 | 76 🔺(+5) | 28,300, 18,150 | 24,556, 22,314, 21,843 |
| 031430 | 신세계인터내셔날 | 14,180 | 76 🔺(+2) | 16,900, 9,600 | 13,756, 12,054, 11,638 |
| 002420 | 세기상사 | 6,130 | 76 🔺(+10) | 6,930, 4,495 | 5,608, 5,451, 5,449 |
| 003555 | LG우 | 82,700 | 75 🔻(-5) | 91,200, 56,500 | 71,336, 69,790, 67,837 |
| 002810 | 삼영무역 | 20,900 | 75 🔺(+4) | 23,600, 13,740 | 20,147, 18,052, 17,488 |
| 000430 | 대원강업 | 4,845 | 74 🔺(+6) | 4,845, 3,580 | 4,277, 4,117, 4,051 |
| 003690 | 코리안리 | 13,100 | 73 🔺(+2) | 14,540, 8,100 | 12,687, 12,137, 11,827 |
| 282330 | BGF리테일 | 132,500 | 73 🔺(+7) | 147,800, 99,000 | 132,472, 120,266, 118,320 |
| 077500 | 유니퀘스트 | 7,530 | 72 🔺(+5) | 8,500, 5,490 | 6,883, 6,587, 6,566 |
| 000157 | 두산2우B | 526,000 | 72 🔻(-9) | 630,000, 238,500 | 496,070, 471,540, 447,605 |
| 000815 | 삼성화재우 | 386,500 | 70 🔺(+2) | 452,000, 276,000 | 376,720, 376,180, 367,140 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.