코스닥 미너비니 트렌드 템플릿 2026년 6월 4일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 043260 | 성호전자 | 51,400 | 99 ▬ | 53,200, 1,027 | 44,184, 24,274, 18,486 |
| 036930 | 주성엔지니어링 | 250,500 | 98 ▬ | 250,500, 26,300 | 123,768, 66,915, 57,502 |
| 031330 | 에스에이엠티 | 18,860 | 98 ▬ | 18,860, 2,710 | 9,154, 5,867, 5,190 |
| 331920 | 셀레믹스 | 15,880 | 98 ▬ | 18,200, 2,580 | 14,532, 7,192, 6,152 |
| 085910 | 네오티스 | 33,750 | 98 ▬ | 33,750, 3,095 | 25,725, 15,329, 12,369 |
| 080220 | 제주반도체 | 107,300 | 98 ▬ | 118,900, 12,420 | 61,566, 40,408, 34,727 |
| 159010 | 아스플로 | 17,100 | 98 ▬ | 19,170, 3,465 | 10,814, 6,760, 6,038 |
| 440110 | 파두 | 116,000 | 98 ▬ | 128,300, 10,100 | 78,200, 48,016, 40,385 |
| 064290 | 인텍플러스 | 41,450 | 98 🔺(+1) | 42,500, 8,270 | 27,814, 19,035, 17,866 |
| 131290 | 티에스이 | 221,500 | 97 ▬ | 244,000, 36,400 | 162,328, 100,971, 86,808 |
| 319400 | 현대무벡스 | 35,000 | 97 🔻(-1) | 46,350, 3,855 | 32,486, 24,979, 20,612 |
| 417840 | 저스템 | 15,990 | 97 ▬ | 18,990, 2,640 | 11,818, 7,363, 6,563 |
| 222800 | 심텍 | 113,400 | 97 ▬ | 132,800, 16,350 | 86,047, 64,472, 56,803 |
| 356860 | 티엘비 | 108,300 | 97 ▬ | 125,061, 16,327 | 84,668, 67,682, 60,491 |
| 033160 | 엠케이전자 | 27,450 | 97 ▬ | 34,200, 7,530 | 24,489, 14,552, 13,113 |
| 131970 | 두산테스나 | 147,500 | 97 ▬ | 190,100, 22,100 | 128,488, 79,325, 69,359 |
| 187870 | 디바이스 | 23,950 | 97 🔺(+1) | 28,100, 5,388 | 18,389, 11,396, 10,068 |
| 242040 | 나무기술 | 7,790 | 97 ▬ | 8,780, 1,317 | 5,593, 3,475, 2,966 |
| 123010 | 알엔티엑스 | 2,575 | 96 ▬ | 2,785, 689 | 1,774, 1,346, 1,252 |
| 319660 | 피에스케이 | 114,400 | 96 🔺(+1) | 116,900, 17,760 | 93,320, 61,245, 52,693 |
| 033640 | 네패스 | 37,650 | 96 ▬ | 38,000, 7,130 | 28,035, 20,756, 18,994 |
| 089970 | 브이엠 | 69,500 | 96 🔺(+2) | 69,500, 10,500 | 52,503, 37,460, 31,905 |
| 420770 | 기가비스 | 139,400 | 96 ▬ | 142,200, 23,700 | 101,380, 64,298, 56,030 |
| 082920 | 비츠로셀 | 50,400 | 96 🔻(-1) | 64,100, 12,541 | 49,680, 29,079, 25,512 |
| 095610 | 테스 | 135,900 | 96 🔺(+2) | 135,900, 21,550 | 91,196, 65,595, 58,240 |
| 037460 | 삼지전자 | 47,500 | 96 ▬ | 56,400, 9,920 | 35,227, 23,060, 20,258 |
| 170920 | 엘티씨 | 47,400 | 96 🔺(+1) | 49,650, 9,260 | 38,352, 27,225, 24,175 |
| 032500 | 케이엠더블유 | 38,200 | 96 🔺(+1) | 38,200, 8,350 | 30,741, 21,752, 19,465 |
| 108490 | 로보티즈 | 343,500 | 96 ▬ | 405,000, 35,398 | 291,740, 268,172, 231,332 |
| 330860 | 네패스아크 | 40,250 | 96 🔺(+2) | 52,000, 9,980 | 35,364, 24,076, 22,182 |
| 036710 | 심텍홀딩스 | 5,150 | 95 ▬ | 6,140, 1,416 | 3,843, 3,200, 2,963 |
| 295310 | 에이치브이엠 | 102,600 | 95 🔻(-1) | 133,000, 22,100 | 95,594, 70,287, 59,508 |
| 357880 | SKAI | 5,210 | 95 🔻(-1) | 5,790, 1,462 | 3,971, 2,697, 2,567 |
| 089890 | 코세스 | 38,050 | 95 🔻(-1) | 50,500, 6,590 | 33,904, 28,389, 25,000 |
| 052710 | 아모텍 | 24,800 | 95 🔺(+2) | 30,200, 7,700 | 20,637, 13,840, 13,506 |
| 219130 | 타이거일렉 | 52,000 | 95 🔺(+1) | 67,800, 11,800 | 45,063, 32,228, 29,427 |
| 187790 | 나노 | 5,630 | 94 ▬ | 7,280, 949 | 5,119, 4,024, 3,489 |
| 240810 | 원익IPS | 127,200 | 94 🔺(+1) | 141,600, 20,950 | 119,558, 96,129, 83,225 |
| 183300 | 코미코 | 98,800 | 94 🔺(+1) | 99,800, 27,910 | 73,804, 58,995, 55,874 |
| 083450 | GST | 55,000 | 94 🔺(+2) | 66,500, 17,350 | 44,781, 33,413, 30,469 |
| 067310 | 하나마이크론 | 45,400 | 94 🔺(+1) | 54,500, 10,160 | 38,795, 32,199, 28,586 |
| 031980 | 피에스케이홀딩스 | 124,300 | 94 🔺(+2) | 137,100, 30,600 | 114,458, 80,144, 70,243 |
| 084370 | 유진테크 | 155,700 | 94 🔺(+2) | 155,700, 31,150 | 129,906, 107,508, 95,474 |
| 052860 | 아이앤씨 | 5,800 | 93 🔻(-1) | 7,150, 1,827 | 5,568, 3,696, 3,370 |
| 178320 | 서진시스템 | 69,200 | 93 🔻(-1) | 80,800, 18,650 | 57,803, 40,027, 35,385 |
| 077360 | 덕산하이메탈 | 15,010 | 93 🔺(+2) | 19,590, 3,820 | 14,917, 10,342, 9,108 |
| 053610 | 프로텍 | 80,300 | 93 🔺(+1) | 96,400, 22,200 | 72,454, 51,522, 46,026 |
| 222040 | 코스맥스엔비티 | 7,100 | 93 ▬ | 8,680, 2,960 | 5,578, 4,067, 3,981 |
| 036630 | 세종텔레콤 | 12,150 | 92 🔻(-1) | 14,540, 4,111 | 10,391, 9,487, 8,591 |
| 307180 | 아이엘 | 7,570 | 92 🔻(-2) | 9,550, 2,425 | 6,455, 4,747, 4,200 |
| 230240 | 에치에프알 | 34,000 | 92 🔺(+1) | 38,050, 11,580 | 30,989, 20,668, 19,546 |
| 039030 | 이오테크닉스 | 496,000 | 92 🔺(+1) | 573,000, 126,800 | 463,860, 365,080, 330,309 |
| 241770 | 메카로 | 39,800 | 92 ▬ | 42,150, 10,820 | 38,045, 29,276, 25,900 |
| 200470 | 에이팩트 | 8,360 | 92 ▬ | 10,360, 2,090 | 8,116, 7,163, 6,290 |
| 160980 | 싸이맥스 | 33,000 | 92 🔺(+2) | 39,450, 11,310 | 31,061, 22,070, 20,174 |
| 252990 | 샘씨엔에스 | 13,850 | 91 🔺(+1) | 14,940, 4,325 | 11,934, 9,517, 8,571 |
| 466910 | 엔에이치스팩30호 | 5,640 | 90 ▬ | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 456010 | 아이씨티케이 | 28,150 | 90 🔻(-1) | 36,350, 11,100 | 21,288, 17,743, 16,649 |
| 950160 | 코오롱티슈진 | 109,500 | 90 ▬ | 138,800, 32,500 | 106,722, 87,827, 76,523 |
| 396300 | 세아메카닉스 | 5,590 | 90 🔺(+1) | 6,900, 2,230 | 4,888, 3,836, 3,665 |
| 036010 | 아비코전자 | 11,610 | 90 ▬ | 13,430, 4,820 | 10,275, 8,619, 8,336 |
| 019010 | 베뉴지 | 5,560 | 90 🔻(-1) | 6,720, 2,145 | 5,223, 4,017, 3,605 |
| 277810 | 레인보우로보틱스 | 714,000 | 90 🔻(-1) | 880,000, 253,500 | 660,780, 582,823, 510,972 |
| 046890 | 서울반도체 | 14,000 | 89 🔺(+1) | 18,280, 5,830 | 12,818, 9,089, 8,485 |
| 052900 | KX하이텍 | 1,770 | 89 🔺(+4) | 2,060, 887 | 1,371, 1,146, 1,093 |
| 149950 | 아바텍 | 14,700 | 87 ▬ | 16,390, 7,970 | 12,499, 10,675, 10,231 |
| 452430 | 사피엔반도체 | 42,050 | 87 ▬ | 53,000, 19,080 | 39,431, 35,217, 33,567 |
| 059090 | 미코 | 22,450 | 87 🔻(-1) | 27,900, 11,240 | 19,225, 16,119, 15,946 |
| 098460 | 고영 | 33,900 | 86 ▬ | 43,500, 13,640 | 33,620, 28,604, 25,263 |
| 011560 | 세보엠이씨 | 21,450 | 86 ▬ | 25,450, 9,840 | 21,000, 17,069, 15,962 |
| 041830 | 인바디 | 42,450 | 86 ▬ | 47,350, 23,100 | 34,665, 32,103, 31,168 |
| 005290 | 동진쎄미켐 | 59,700 | 86 🔺(+3) | 66,000, 27,600 | 54,368, 46,779, 44,021 |
| 092460 | 한라IMS | 18,810 | 86 🔻(-1) | 21,650, 8,560 | 18,149, 17,013, 16,369 |
| 307930 | 컴퍼니케이 | 9,530 | 85 🔻(-3) | 10,660, 5,440 | 8,646, 7,155, 6,937 |
| 230360 | 에코마케팅 | 16,000 | 85 🔻(-1) | 16,040, 8,060 | 15,987, 14,404, 14,141 |
| 451700 | 엔에이치스팩29호 | 3,440 | 85 ▬ | 3,955, 2,120 | 3,015, 2,680, 2,653 |
| 024800 | 유성티엔에스 | 4,780 | 85 🔻(-1) | 5,980, 2,270 | 4,351, 3,348, 3,124 |
| 001540 | 안국약품 | 11,200 | 85 🔻(-1) | 11,500, 7,120 | 8,779, 8,479, 8,302 |
| 122640 | 예스티 | 26,900 | 84 🔺(+1) | 32,100, 13,840 | 25,601, 21,654, 20,894 |
| 125020 | 티씨머티리얼즈 | 7,310 | 84 ▬ | 9,630, 3,050 | 6,443, 5,059, 4,940 |
| 036200 | 유니셈 | 11,090 | 84 🔺(+4) | 13,010, 5,750 | 10,796, 10,273, 9,935 |
| 126640 | 화신정공 | 2,000 | 84 🔺(+2) | 2,260, 1,237 | 1,663, 1,474, 1,428 |
| 037760 | 쎄니트 | 2,420 | 83 🔻(-2) | 2,530, 1,565 | 2,305, 1,948, 1,898 |
| 010280 | 아이티센엔텍 | 6,790 | 82 🔻(-1) | 7,631, 3,908 | 6,060, 5,480, 5,427 |
| 900070 | 글로벌에스엠 | 610 | 80 ▬ | 696, 401 | 582, 499, 488 |
| 192440 | 슈피겐코리아 | 30,850 | 80 🔻(-2) | 34,150, 21,500 | 27,589, 24,563, 24,408 |
| 198080 | 캐프 | 3,035 | 80 🔻(-2) | 3,280, 2,030 | 2,934, 2,510, 2,455 |
| 265520 | AP시스템 | 24,350 | 79 🔺(+1) | 30,200, 16,100 | 23,717, 21,540, 20,819 |
| 049960 | 쎌바이오텍 | 16,900 | 79 🔺(+1) | 18,110, 11,500 | 15,967, 14,168, 13,787 |
| 142210 | 유니트론텍 | 7,170 | 79 🔻(-1) | 8,720, 4,930 | 6,266, 6,118, 6,107 |
| 066620 | 국보디자인 | 25,400 | 79 🔺(+2) | 26,100, 17,300 | 23,413, 22,585, 22,265 |
| 036800 | 나이스정보통신 | 29,100 | 79 🔺(+4) | 34,750, 18,990 | 27,386, 25,593, 24,884 |
| 092300 | 현우산업 | 3,600 | 78 🔺(+1) | 4,420, 2,630 | 3,589, 3,417, 3,299 |
| 039010 | 현대에이치티 | 10,000 | 77 🔻(-4) | 12,340, 6,840 | 9,751, 8,965, 8,520 |
| 112290 | 와이씨켐 | 14,550 | 77 🔺(+2) | 16,550, 9,333 | 13,167, 11,928, 11,577 |
| 049070 | 인탑스 | 18,290 | 72 🔻(-2) | 23,750, 13,150 | 18,286, 17,911, 17,376 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.