KRX 미너비니 트렌드 템플릿 2026년 6월 4일

11 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
043260 성호전자 51,400 98 ▬ 53,200, 1,027 44,184, 24,274, 18,486
217320 썬테크 16,990 98 ▬ 19,110, 600 12,156, 5,326, 4,170
009150 삼성전기 1,716,000 98 ▬ 2,127,000, 117,300 879,940, 488,820, 412,068
036930 주성엔지니어링 250,500 98 ▬ 250,500, 26,300 123,768, 66,915, 57,502
011070 LG이노텍 1,173,000 98 ▬ 1,530,000, 138,300 603,590, 375,186, 325,720
009310 참엔지니어링 5,330 98 ▬ 5,330, 911 2,515, 1,596, 1,521
031330 에스에이엠티 18,860 98 ▬ 18,860, 2,710 9,154, 5,867, 5,190
009155 삼성전기우 578,000 98 ▬ 765,000, 53,200 333,302, 196,006, 167,385
353200 대덕전자 159,000 98 ▬ 190,900, 14,450 114,194, 72,650, 61,097
402340 SK스퀘어 1,361,000 98 ▬ 1,361,000, 95,200 850,920, 559,106, 465,343
007810 코리아써키트 122,300 98 ▬ 122,300, 9,840 90,514, 59,684, 48,555
331920 셀레믹스 15,880 98 ▬ 18,200, 2,580 14,532, 7,192, 6,152
000660 SK하이닉스 2,298,000 98 ▬ 2,363,000, 195,000 1,434,360, 958,543, 800,230
085910 네오티스 33,750 98 ▬ 33,750, 3,095 25,725, 15,329, 12,369
080220 제주반도체 107,300 97 ▬ 118,900, 12,420 61,566, 40,408, 34,727
159010 아스플로 17,100 97 ▬ 19,170, 3,465 10,814, 6,760, 6,038
440110 파두 116,000 97 ▬ 128,300, 10,100 78,200, 48,016, 40,385
064290 인텍플러스 41,450 97 ▬ 42,500, 8,270 27,814, 19,035, 17,866
131290 티에스이 221,500 97 ▬ 244,000, 36,400 162,328, 100,971, 86,808
319400 현대무벡스 35,000 97 ▬ 46,350, 3,855 32,486, 24,979, 20,612
006110 삼아알미늄 81,600 97 ▬ 96,400, 17,610 62,492, 38,671, 34,827
417840 저스템 15,990 97 ▬ 18,990, 2,640 11,818, 7,363, 6,563
222800 심텍 113,400 97 ▬ 132,800, 16,350 86,047, 64,472, 56,803
356860 티엘비 108,300 97 ▬ 125,061, 16,327 84,668, 67,682, 60,491
232530 이엠티 14,100 97 ▬ 15,400, 3,225 11,847, 7,000, 6,205
033160 엠케이전자 27,450 97 🔺(+1) 34,200, 7,530 24,489, 14,552, 13,113
131970 두산테스나 147,500 97 ▬ 190,100, 22,100 128,488, 79,325, 69,359
066570 LG전자 328,000 97 ▬ 392,500, 69,000 164,372, 121,708, 110,774
187870 디바이스 23,950 97 🔺(+1) 28,100, 5,388 18,389, 11,396, 10,068
307950 현대오토에버 839,000 97 ▬ 938,000, 131,700 516,770, 395,868, 336,830
242040 나무기술 7,790 97 ▬ 8,780, 1,317 5,593, 3,475, 2,966
35320K 대덕전자1우 36,450 96 ▬ 45,300, 7,340 27,832, 19,325, 16,846
123010 알엔티엑스 2,575 96 ▬ 2,785, 689 1,774, 1,346, 1,252
319660 피에스케이 114,400 96 🔺(+1) 116,900, 17,760 93,320, 61,245, 52,693
033640 네패스 37,650 96 ▬ 38,000, 7,130 28,035, 20,756, 18,994
089970 브이엠 69,500 96 🔺(+2) 69,500, 10,500 52,503, 37,460, 31,905
420770 기가비스 139,400 96 ▬ 142,200, 23,700 101,380, 64,298, 56,030
082920 비츠로셀 50,400 96 🔻(-1) 64,100, 12,541 49,680, 29,079, 25,512
095610 테스 135,900 96 🔺(+2) 135,900, 21,550 91,196, 65,595, 58,240
336260 두산퓨얼셀 84,600 96 ▬ 101,500, 16,020 61,168, 43,897, 40,059
005930 삼성전자 351,500 96 ▬ 360,500, 53,900 240,682, 172,362, 148,944
037460 삼지전자 47,500 96 ▬ 56,400, 9,920 35,227, 23,060, 20,258
170920 엘티씨 47,400 96 🔺(+1) 49,650, 9,260 38,352, 27,225, 24,175
032500 케이엠더블유 38,200 96 🔺(+1) 38,200, 8,350 30,741, 21,752, 19,465
236030 씨알푸드 3,700 96 ▬ 3,800, 799 2,927, 2,058, 1,780
010060 OCI홀딩스 311,500 96 ▬ 388,000, 65,200 281,926, 176,342, 155,922
032830 삼성생명 438,000 96 ▬ 480,000, 83,500 280,110, 211,031, 195,266
001740 SK네트웍스 13,010 96 ▬ 13,010, 3,925 6,860, 5,511, 5,262
238500 로보쓰리에이아이 475 96 ▬ 475, 190 292, 224, 215
108490 로보티즈 343,500 96 ▬ 405,000, 35,398 291,740, 268,172, 231,332
330860 네패스아크 40,250 95 🔺(+1) 52,000, 9,980 35,364, 24,076, 22,182
036710 심텍홀딩스 5,150 95 ▬ 6,140, 1,416 3,843, 3,200, 2,963
000990 DB하이텍 176,400 95 ▬ 220,500, 38,150 136,014, 96,886, 85,454
295310 에이치브이엠 102,600 95 🔻(-1) 133,000, 22,100 95,594, 70,287, 59,508
357880 SKAI 5,210 95 🔻(-1) 5,790, 1,462 3,971, 2,697, 2,567
089890 코세스 38,050 95 🔻(-1) 50,500, 6,590 33,904, 28,389, 25,000
052710 아모텍 24,800 95 🔺(+2) 30,200, 7,700 20,637, 13,840, 13,506
025560 미래산업 32,150 95 🔺(+1) 38,700, 10,010 19,130, 15,191, 14,124
034730 SK 668,000 95 ▬ 680,000, 136,300 452,210, 346,190, 311,832
219130 타이거일렉 52,000 95 🔺(+1) 67,800, 11,800 45,063, 32,228, 29,427
010120 LS ELECTRIC 239,500 95 ▬ 318,500, 46,000 222,120, 147,263, 125,230
005935 삼성전자우 220,000 95 ▬ 231,500, 44,450 161,952, 121,443, 106,875
004170 신세계 659,000 95 🔺(+1) 659,000, 161,200 415,070, 319,074, 283,281
298040 효성중공업 3,488,000 95 ▬ 4,601,000, 527,000 3,401,900, 2,600,100, 2,284,980
187790 나노 5,630 94 ▬ 7,280, 949 5,119, 4,024, 3,489
240810 원익IPS 127,200 94 🔺(+1) 141,600, 20,950 119,558, 96,129, 83,225
183300 코미코 98,800 94 🔺(+1) 99,800, 27,910 73,804, 58,995, 55,874
007815 코리아써우 23,950 94 🔺(+1) 24,000, 5,300 20,346, 15,732, 13,470
195870 해성디에스 81,100 94 🔺(+1) 102,400, 18,000 70,863, 60,195, 52,256
000150 두산 1,800,000 94 ▬ 2,203,000, 357,500 1,473,460, 1,104,820, 976,100
028260 삼성물산 535,000 94 🔺(+1) 535,000, 122,400 344,420, 291,593, 264,178
004710 한솔테크닉스 12,460 94 🔺(+2) 15,210, 4,510 8,951, 6,951, 6,686
109070 주성코퍼레이션 1,767 94 🔺(+1) 2,330, 712 1,578, 1,093, 1,055
083450 GST 55,000 94 🔺(+2) 66,500, 17,350 44,781, 33,413, 30,469
067310 하나마이크론 45,400 94 🔺(+1) 54,500, 10,160 38,795, 32,199, 28,586
031980 피에스케이홀딩스 124,300 94 🔺(+2) 137,100, 30,600 114,458, 80,144, 70,243
084370 유진테크 155,700 94 🔺(+3) 155,700, 31,150 129,906, 107,508, 95,474
085620 미래에셋생명 19,410 93 🔺(+1) 19,410, 5,350 16,292, 12,274, 11,116
052860 아이앤씨 5,800 93 🔻(-1) 7,150, 1,827 5,568, 3,696, 3,370
066575 LG전자우 102,100 93 🔻(-1) 124,400, 34,450 64,970, 55,696, 51,328
178320 서진시스템 69,200 93 🔻(-1) 80,800, 18,650 57,803, 40,027, 35,385
006400 삼성SDI 607,000 93 ▬ 712,000, 160,200 564,080, 411,523, 362,351
00781K 코리아써키트2우B 19,190 93 ▬ 20,350, 5,270 16,337, 12,624, 11,101
077360 덕산하이메탈 15,010 93 🔺(+2) 19,590, 3,820 14,917, 10,342, 9,108
138490 코오롱ENP 15,000 93 🔻(-1) 15,380, 5,310 12,953, 9,625, 8,909
007660 이수페타시스 133,700 93 🔺(+1) 161,400, 38,100 128,446, 121,908, 109,010
454910 두산로보틱스 157,900 93 🔻(-1) 166,700, 46,400 99,434, 92,410, 85,546
053610 프로텍 80,300 93 🔺(+1) 96,400, 22,200 72,454, 51,522, 46,026
278470 에이피알 405,000 93 ▬ 459,000, 102,500 391,170, 304,796, 285,392
222040 코스맥스엔비티 7,100 93 ▬ 8,680, 2,960 5,578, 4,067, 3,981
005380 현대차 700,000 93 🔻(-1) 750,000, 179,900 568,470, 446,386, 390,115
008060 대덕 20,350 93 🔺(+1) 23,100, 7,510 16,794, 12,736, 11,645
012330 현대모비스 748,000 93 ▬ 768,000, 242,000 495,950, 419,710, 391,190
006260 LS 435,500 92 ▬ 553,000, 138,300 395,490, 277,154, 251,541
020150 롯데에너지머티리얼즈 61,000 92 🔻(-1) 78,500, 19,730 56,128, 43,081, 38,535
036630 세종텔레콤 12,150 92 🔻(-1) 14,540, 4,111 10,391, 9,487, 8,591
03473K SK우 402,500 92 🔻(-1) 430,000, 121,300 315,620, 248,684, 227,114
307180 아이엘 7,570 92 🔻(-2) 9,550, 2,425 6,455, 4,747, 4,200
230240 에치에프알 34,000 92 🔺(+1) 38,050, 11,580 30,989, 20,668, 19,546
014910 성문전자 2,845 92 🔺(+1) 3,365, 1,046 2,116, 1,764, 1,615
039030 이오테크닉스 496,000 92 🔺(+1) 573,000, 126,800 463,860, 365,080, 330,309
241770 메카로 39,800 92 ▬ 42,150, 10,820 38,045, 29,276, 25,900
200470 에이팩트 8,360 92 ▬ 10,360, 2,090 8,116, 7,163, 6,290
093370 후성 11,460 92 🔺(+2) 14,130, 3,915 11,281, 9,105, 8,315
160980 싸이맥스 33,000 92 🔺(+2) 39,450, 11,310 31,061, 22,070, 20,174
023530 롯데쇼핑 172,000 91 🔺(+2) 175,700, 64,100 130,788, 98,033, 90,588
252990 샘씨엔에스 13,850 91 🔺(+1) 14,940, 4,325 11,934, 9,517, 8,571
452260 한화갤러리아 2,785 91 ▬ 3,640, 1,038 2,784, 2,067, 1,831
466910 엔에이치스팩30호 5,640 90 ▬ 5,640, 2,890 4,758, 3,727, 3,537
281820 케이씨텍 67,700 90 🔺(+2) 81,800, 24,350 58,725, 47,631, 44,621
456010 아이씨티케이 28,150 90 ▬ 36,350, 11,100 21,288, 17,743, 16,649
950160 코오롱티슈진 109,500 90 ▬ 138,800, 32,500 106,722, 87,827, 76,523
396300 세아메카닉스 5,590 90 ▬ 6,900, 2,230 4,888, 3,836, 3,665
028050 삼성E&A 49,500 90 ▬ 64,400, 19,790 48,813, 35,145, 33,372
267250 HD현대 280,000 90 ▬ 310,500, 80,700 268,830, 241,934, 218,325
02826K 삼성물산우B 265,000 90 🔺(+1) 265,000, 92,100 205,896, 177,732, 164,087
036010 아비코전자 11,610 90 ▬ 13,430, 4,820 10,275, 8,619, 8,336
019010 베뉴지 5,560 90 🔻(-1) 6,720, 2,145 5,223, 4,017, 3,605
277810 레인보우로보틱스 714,000 90 🔻(-1) 880,000, 253,500 660,780, 582,823, 510,972
456040 OCI 120,100 89 ▬ 150,000, 52,400 114,460, 83,957, 77,097
046890 서울반도체 14,000 89 ▬ 18,280, 5,830 12,818, 9,089, 8,485
181710 NHN 46,900 89 🔻(-2) 59,600, 18,770 40,205, 35,132, 33,071
017670 SK텔레콤 108,900 89 🔻(-3) 125,200, 50,700 94,426, 72,862, 68,393
052900 KX하이텍 1,770 89 🔺(+3) 2,060, 887 1,371, 1,146, 1,093
011790 SKC 155,900 89 🔺(+4) 174,100, 80,834 119,866, 109,058, 105,441
069960 현대백화점 139,800 88 🔺(+4) 139,800, 65,600 98,706, 94,738, 90,817
016360 삼성증권 127,000 88 🔺(+1) 149,500, 53,500 113,490, 94,817, 89,002
000880 한화 130,200 88 🔺(+1) 150,900, 48,900 127,946, 111,044, 104,663
002220 한일철강 4,675 88 🔻(-3) 5,740, 1,949 4,609, 4,535, 4,213
071050 한국금융지주 250,500 88 🔺(+1) 292,500, 88,000 243,270, 208,619, 192,305
000810 삼성화재 730,000 88 🔺(+4) 730,000, 363,500 500,830, 497,136, 485,487
149950 아바텍 14,700 88 🔺(+1) 16,390, 7,970 12,499, 10,675, 10,231
000155 두산우 647,000 87 🔻(-1) 736,000, 221,500 585,020, 540,320, 496,125
452430 사피엔반도체 42,050 87 ▬ 53,000, 19,080 39,431, 35,217, 33,567
005850 에스엘 71,200 87 ▬ 75,800, 30,050 63,416, 53,420, 48,672
059090 미코 22,450 87 🔻(-1) 27,900, 11,240 19,225, 16,119, 15,946
098460 고영 33,900 87 🔺(+1) 43,500, 13,640 33,620, 28,604, 25,263
011560 세보엠이씨 21,450 86 ▬ 25,450, 9,840 21,000, 17,069, 15,962
071055 한국금융지주우 172,400 86 ▬ 193,200, 66,000 169,386, 149,686, 137,710
036570 엔씨소프트 289,500 86 🔻(-4) 338,000, 149,400 254,710, 229,475, 224,609
041830 인바디 42,450 86 🔻(-1) 47,350, 23,100 34,665, 32,103, 31,168
005290 동진쎄미켐 59,700 86 🔺(+2) 66,000, 27,600 54,368, 46,779, 44,021
092460 한라IMS 18,810 86 🔻(-1) 21,650, 8,560 18,149, 17,013, 16,369
003550 LG 129,900 86 🔻(-2) 165,800, 66,900 102,808, 92,166, 87,789
307930 컴퍼니케이 9,530 86 🔻(-2) 10,660, 5,440 8,646, 7,155, 6,937
230360 에코마케팅 16,000 86 ▬ 16,040, 8,060 15,987, 14,404, 14,141
451700 엔에이치스팩29호 3,440 85 🔻(-1) 3,955, 2,120 3,015, 2,680, 2,653
024800 유성티엔에스 4,780 85 🔻(-1) 5,980, 2,270 4,351, 3,348, 3,124
00806K 대덕1우 12,940 85 🔻(-1) 13,720, 7,600 11,547, 10,115, 9,700
001540 안국약품 11,200 85 🔻(-1) 11,500, 7,120 8,779, 8,479, 8,302
122640 예스티 26,900 85 🔺(+2) 32,100, 13,840 25,601, 21,654, 20,894
010950 S-Oil 114,500 85 ▬ 141,300, 50,600 114,484, 99,939, 90,392
012510 더존비즈온 120,000 85 🔻(-1) 120,300, 55,100 119,544, 103,934, 98,228
002380 KCC 579,000 85 ▬ 680,000, 253,500 539,400, 488,553, 464,327
009420 한올바이오파마 55,400 84 🔻(-2) 70,700, 24,250 51,025, 49,426, 44,977
125020 티씨머티리얼즈 7,310 84 ▬ 9,630, 3,050 6,443, 5,059, 4,940
036200 유니셈 11,090 84 🔺(+5) 13,010, 5,750 10,796, 10,273, 9,935
078930 GS 76,300 84 ▬ 82,100, 39,000 72,752, 64,489, 59,813
126640 화신정공 2,000 84 🔺(+2) 2,260, 1,237 1,663, 1,474, 1,428
161390 한국타이어앤테크놀로지 71,800 84 🔺(+2) 75,900, 37,550 60,712, 60,359, 55,368
055490 테이팩스 20,150 84 🔻(-1) 21,900, 12,720 18,209, 16,191, 15,944
037760 쎄니트 2,420 83 🔻(-2) 2,530, 1,565 2,305, 1,948, 1,898
192080 더블유게임즈 70,300 83 ▬ 70,300, 47,300 56,552, 53,843, 53,586
055550 신한지주 100,100 83 🔺(+1) 106,000, 51,700 95,952, 87,607, 82,894
009140 경인전자 28,000 83 🔺(+3) 31,650, 19,330 24,419, 21,883, 21,557
010280 아이티센엔텍 6,790 82 🔻(-1) 7,631, 3,908 6,060, 5,480, 5,427
086790 하나금융지주 120,600 82 🔺(+1) 131,300, 64,900 118,390, 106,712, 101,481
000270 기아 164,300 82 🔻(-1) 206,000, 87,100 158,804, 145,544, 135,285
004150 한솔홀딩스 3,915 82 🔺(+2) 4,150, 2,510 3,536, 3,294, 3,278
018880 한온시스템 4,820 82 ▬ 5,730, 2,774 4,448, 3,954, 3,760
005385 현대차우 268,000 81 🔻(-2) 321,500, 145,800 256,560, 240,906, 222,608
105560 KB금융 164,200 81 🔺(+2) 168,800, 92,200 154,742, 141,466, 134,396
329180 HD현대중공업 651,000 81 🔻(-2) 745,000, 372,000 592,830, 576,130, 556,882
005387 현대차2우B 266,000 81 🔻(-2) 323,500, 146,300 255,780, 242,862, 224,914
204320 HL만도 57,600 81 🔻(-1) 71,400, 32,650 55,415, 53,569, 48,902
058650 세아홀딩스 157,800 80 ▬ 181,000, 94,200 155,490, 144,248, 139,708
012030 DB 1,993 80 🔺(+1) 2,400, 1,247 1,920, 1,705, 1,652
001450 현대해상 35,100 80 ▬ 38,850, 21,800 32,044, 30,528, 29,856
128940 한미약품 491,500 80 🔻(-1) 626,000, 269,500 488,250, 480,703, 440,455
489790 한화비전 79,500 80 🔺(+9) 92,700, 35,950 77,442, 62,393, 60,719
005389 현대차3우B 252,500 79 🔻(-2) 306,500, 146,000 246,520, 234,022, 217,369
900070 글로벌에스엠 610 79 ▬ 696, 401 582, 499, 488
192440 슈피겐코리아 30,850 79 🔻(-3) 34,150, 21,500 27,589, 24,563, 24,408
198080 캐프 3,035 79 🔻(-3) 3,280, 2,030 2,934, 2,510, 2,455
265520 AP시스템 24,350 79 🔺(+2) 30,200, 16,100 23,717, 21,540, 20,819
031430 신세계인터내셔날 14,370 79 🔺(+2) 16,900, 9,600 13,797, 12,085, 11,654
001800 오리온홀딩스 26,600 79 🔺(+1) 28,300, 18,150 24,591, 22,359, 21,871
049960 쎌바이오텍 16,900 79 🔺(+2) 18,110, 11,500 15,967, 14,168, 13,787
033780 KT&G 175,800 79 🔻(-2) 189,000, 115,700 171,678, 156,256, 151,423
142210 유니트론텍 7,170 78 🔻(-2) 8,720, 4,930 6,266, 6,118, 6,107
238170 엔에스엠 791 78 🔺(+2) 878, 441 753, 721, 683
066620 국보디자인 25,400 78 🔺(+1) 26,100, 17,300 23,413, 22,585, 22,265
036800 나이스정보통신 29,100 78 🔺(+4) 34,750, 18,990 27,386, 25,593, 24,884
077500 유니퀘스트 7,750 78 🔺(+3) 8,500, 5,490 6,909, 6,593, 6,575
002810 삼영무역 21,100 77 ▬ 23,600, 13,970 20,165, 18,090, 17,513
000815 삼성화재우 411,500 77 🔺(+4) 452,000, 276,000 377,050, 376,640, 367,515
003690 코리안리 13,510 77 🔺(+1) 14,540, 8,100 12,693, 12,155, 11,842
092300 현우산업 3,600 77 🔺(+1) 4,420, 2,630 3,589, 3,417, 3,299
241560 두산밥캣 68,400 77 🔺(+3) 76,700, 45,600 67,902, 62,686, 60,883
039010 현대에이치티 10,000 76 🔻(-4) 12,340, 6,840 9,751, 8,965, 8,520
112290 와이씨켐 14,550 76 🔺(+3) 16,550, 9,333 13,167, 11,928, 11,577
000157 두산2우B 513,000 76 🔺(+1) 630,000, 246,500 497,380, 472,163, 448,120
000430 대원강업 4,670 75 🔻(-1) 4,845, 3,580 4,292, 4,122, 4,057
257990 나우코스 8,200 75 ▬ 8,390, 5,700 8,184, 7,223, 6,971
003555 LG우 76,000 73 🔻(-4) 91,200, 56,900 71,428, 69,864, 67,906
049070 인탑스 18,290 71 🔻(-1) 23,750, 13,150 18,286, 17,911, 17,376

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy