KRX 미너비니 트렌드 템플릿 2026년 6월 5일

9 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
043260 성호전자 48,800 98 ▬ 53,200, 1,027 44,309, 24,588, 18,725
217320 썬테크 14,450 98 ▬ 19,110, 600 12,307, 5,418, 4,238
009150 삼성전기 1,757,000 98 ▬ 2,127,000, 117,300 906,530, 499,053, 420,075
009310 참엔지니어링 5,330 98 ▬ 5,330, 911 2,600, 1,623, 1,541
011070 LG이노텍 1,160,000 98 ▬ 1,530,000, 138,300 620,990, 381,480, 330,736
009155 삼성전기우 597,000 98 ▬ 765,000, 53,200 341,808, 199,338, 170,022
036930 주성엔지니어링 210,000 98 ▬ 250,500, 26,300 126,538, 68,114, 58,414
353200 대덕전자 152,400 98 ▬ 190,900, 14,450 115,658, 73,432, 61,745
031330 에스에이엠티 15,940 98 ▬ 18,860, 2,710 9,372, 5,950, 5,254
007810 코리아써키트 117,700 98 ▬ 122,300, 9,840 91,652, 60,337, 49,085
402340 SK스퀘어 1,258,000 98 ▬ 1,361,000, 98,500 864,940, 565,806, 470,932
123010 알엔티엑스 2,720 98 🔺(+2) 2,785, 689 1,800, 1,355, 1,261
159010 아스플로 15,950 98 🔺(+1) 19,170, 3,465 11,022, 6,838, 6,101
000660 SK하이닉스 2,070,000 98 ▬ 2,363,000, 196,900 1,457,100, 969,153, 809,287
085910 네오티스 30,400 97 🔻(-1) 33,750, 3,095 25,996, 15,503, 12,505
080220 제주반도체 93,500 97 ▬ 118,900, 12,420 62,614, 40,893, 35,121
356860 티엘비 106,700 97 ▬ 125,061, 16,327 85,408, 67,941, 60,899
440110 파두 109,800 97 ▬ 128,300, 10,100 79,276, 48,605, 40,875
242040 나무기술 8,570 97 ▬ 8,780, 1,317 5,632, 3,523, 3,001
417840 저스템 14,670 97 ▬ 18,990, 2,654 11,973, 7,435, 6,618
222800 심텍 103,000 97 ▬ 132,800, 16,350 86,971, 64,768, 57,201
319660 피에스케이 126,500 97 🔺(+1) 126,500, 17,760 94,242, 61,838, 53,227
066570 LG전자 303,000 97 ▬ 392,500, 69,000 168,242, 123,127, 111,905
064290 인텍플러스 38,800 97 ▬ 42,500, 8,270 28,268, 19,193, 18,015
336260 두산퓨얼셀 83,600 97 🔺(+1) 101,500, 16,020 62,040, 44,252, 40,359
232530 이엠티 13,940 97 ▬ 15,400, 3,225 11,946, 7,068, 6,256
131290 티에스이 206,000 97 ▬ 244,000, 36,400 164,090, 102,011, 87,647
307950 현대오토에버 836,000 97 ▬ 938,000, 131,700 525,590, 400,401, 340,262
095610 테스 139,200 97 🔺(+1) 139,200, 21,550 92,778, 66,198, 58,816
35320K 대덕전자1우 34,100 97 🔺(+1) 45,300, 7,340 28,144, 19,480, 16,972
420770 기가비스 144,000 97 🔺(+1) 144,000, 23,700 102,844, 65,037, 56,619
089970 브이엠 68,000 96 ▬ 69,500, 10,500 52,978, 37,761, 32,193
010060 OCI홀딩스 298,500 96 ▬ 388,000, 65,200 284,052, 177,654, 156,933
033640 네패스 34,600 96 ▬ 38,000, 7,140 28,347, 20,875, 19,112
187870 디바이스 21,150 96 🔻(-1) 28,100, 5,388 18,590, 11,493, 10,144
170920 엘티씨 46,500 96 ▬ 49,650, 9,260 38,679, 27,410, 24,350
037460 삼지전자 44,400 96 ▬ 56,400, 9,920 35,673, 23,273, 20,421
000990 DB하이텍 173,800 96 🔺(+1) 220,500, 38,150 137,820, 97,659, 86,098
183300 코미코 108,600 96 🔺(+2) 108,600, 27,910 74,838, 59,324, 56,249
005930 삼성전자 329,000 96 ▬ 360,500, 53,900 243,536, 173,912, 150,245
052710 아모텍 24,100 96 🔺(+1) 30,200, 7,700 20,861, 13,927, 13,570
108490 로보티즈 320,500 96 ▬ 405,000, 36,713 293,390, 269,062, 232,535
025560 미래산업 30,500 96 🔺(+1) 38,700, 10,010 19,477, 15,317, 14,224
236030 씨알푸드 3,795 96 ▬ 3,800, 799 2,963, 2,076, 1,795
032830 삼성생명 412,500 95 🔻(-1) 480,000, 83,500 284,010, 212,700, 196,708
036710 심텍홀딩스 4,745 95 ▬ 6,140, 1,416 3,885, 3,205, 2,979
032500 케이엠더블유 32,800 95 🔻(-1) 38,200, 8,350 30,833, 21,882, 19,563
238500 로보쓰리에이아이 475 95 🔻(-1) 475, 190 298, 226, 217
219130 타이거일렉 53,200 95 ▬ 67,800, 11,800 45,489, 32,426, 29,604
004710 한솔테크닉스 12,320 95 🔺(+1) 15,210, 4,510 9,101, 6,991, 6,717
109070 주성코퍼레이션 1,815 95 🔺(+1) 2,330, 712 1,587, 1,098, 1,060
034730 SK 625,000 95 ▬ 680,000, 136,300 458,130, 348,823, 313,995
004170 신세계 650,000 95 ▬ 659,000, 161,200 421,680, 322,215, 285,647
005935 삼성전자우 211,000 95 ▬ 231,500, 44,450 163,554, 122,340, 107,646
000150 두산 1,740,000 94 ▬ 2,203,000, 374,500 1,486,940, 1,111,206, 981,775
187790 나노 5,590 94 ▬ 7,280, 949 5,158, 4,050, 3,509
240810 원익IPS 132,700 94 ▬ 141,600, 20,950 119,888, 96,624, 83,736
001740 SK네트웍스 10,900 94 🔻(-2) 13,010, 3,925 6,975, 5,553, 5,294
007815 코리아써우 22,900 94 ▬ 24,000, 5,300 20,483, 15,828, 13,553
083450 GST 51,700 94 ▬ 66,500, 17,350 45,248, 33,598, 30,633
178320 서진시스템 70,100 94 🔺(+1) 80,800, 18,650 58,320, 40,319, 35,625
093370 후성 11,630 94 🔺(+2) 14,130, 3,915 11,381, 9,137, 8,348
084370 유진테크 156,900 94 ▬ 156,900, 31,150 130,542, 107,948, 96,050
160980 싸이맥스 36,000 94 🔺(+2) 39,450, 11,310 31,345, 22,191, 20,295
052860 아이앤씨 5,720 94 🔺(+1) 7,150, 1,835 5,607, 3,717, 3,388
085620 미래에셋생명 18,590 94 🔺(+1) 19,410, 5,350 16,347, 12,343, 11,172
066575 LG전자우 96,900 93 ▬ 124,400, 34,450 65,898, 56,040, 51,618
031980 피에스케이홀딩스 126,400 93 🔻(-1) 137,100, 30,600 114,896, 80,632, 70,715
067310 하나마이크론 41,850 93 🔻(-1) 54,500, 10,160 38,979, 32,305, 28,737
357880 SKAI 4,650 93 🔻(-2) 5,790, 1,462 3,976, 2,714, 2,578
064400 LG씨엔에스 117,500 93 ▬ 143,700, 50,200 74,326, 67,862, 67,738
028260 삼성물산 460,500 93 🔻(-1) 535,000, 122,400 348,140, 293,290, 265,666
00781K 코리아써키트2우B 18,930 93 ▬ 20,350, 5,270 16,460, 12,699, 11,166
006400 삼성SDI 568,000 93 ▬ 712,000, 160,200 567,910, 413,590, 364,101
008060 대덕 19,710 93 ▬ 23,100, 7,510 16,910, 12,806, 11,702
005380 현대차 700,000 93 ▬ 750,000, 179,900 572,770, 449,373, 392,562
454910 두산로보틱스 140,300 93 ▬ 166,700, 46,400 100,576, 92,875, 85,940
138490 코오롱ENP 15,000 93 🔻(-1) 15,380, 5,310 12,953, 9,625, 8,909
012330 현대모비스 697,000 93 ▬ 768,000, 242,000 502,270, 422,316, 393,245
053610 프로텍 73,900 93 ▬ 96,400, 22,200 72,862, 51,798, 46,262
222040 코스맥스엔비티 6,810 92 🔻(-1) 8,680, 2,960 5,644, 4,091, 3,995
023530 롯데쇼핑 173,000 92 🔺(+1) 175,700, 64,100 132,236, 98,736, 91,091
241770 메카로 39,400 92 ▬ 42,150, 10,820 38,182, 29,382, 26,035
039030 이오테크닉스 478,000 92 ▬ 573,000, 128,000 465,040, 366,723, 331,634
036630 세종텔레콤 11,100 92 ▬ 14,540, 4,111 10,452, 9,521, 8,618
03473K SK우 370,000 92 ▬ 430,000, 121,300 318,110, 249,985, 228,194
281820 케이씨텍 65,300 92 🔺(+2) 81,800, 24,350 59,123, 47,816, 44,798
149950 아바텍 16,150 91 🔺(+3) 16,390, 7,970 12,626, 10,718, 10,270
066430 아이로보틱스 3,285 91 🔺(+5) 4,295, 1,025 2,401, 2,097, 1,936
014910 성문전자 2,595 91 🔻(-1) 3,365, 1,046 2,136, 1,773, 1,622
252990 샘씨엔에스 12,830 91 ▬ 14,940, 4,325 11,997, 9,557, 8,612
307180 아이엘 7,360 91 🔻(-1) 9,550, 2,425 6,500, 4,777, 4,224
181710 NHN 49,050 90 🔺(+1) 59,600, 18,770 40,447, 35,284, 33,173
396300 세아메카닉스 5,280 90 ▬ 6,900, 2,235 4,921, 3,847, 3,672
069960 현대백화점 146,500 90 🔺(+2) 146,500, 65,600 99,958, 95,168, 91,179
466910 엔에이치스팩30호 5,640 90 ▬ 5,640, 2,890 4,758, 3,727, 3,537
036010 아비코전자 10,760 90 ▬ 13,430, 4,820 10,307, 8,635, 8,360
267250 HD현대 271,500 90 ▬ 310,500, 80,700 269,450, 242,574, 219,014
105330 케이엔더블유 9,350 90 🔺(+1) 10,740, 3,900 9,160, 6,939, 6,394
011790 SKC 142,300 90 🔺(+1) 174,100, 80,834 120,951, 109,347, 105,688
452430 사피엔반도체 41,100 89 🔺(+2) 53,000, 19,080 39,601, 35,299, 33,640
017670 SK텔레콤 106,400 89 ▬ 125,200, 50,700 95,070, 73,210, 68,644
002220 한일철강 4,805 89 🔺(+1) 5,740, 1,954 4,631, 4,539, 4,223
126730 코칩 23,500 89 🔺(+2) 30,800, 10,840 19,997, 17,227, 16,382
02826K 삼성물산우B 231,500 89 🔻(-1) 265,000, 92,100 206,980, 178,386, 164,654
092460 한라IMS 19,430 89 🔺(+3) 21,650, 8,560 18,225, 17,004, 16,409
016360 삼성증권 123,400 89 🔺(+1) 149,500, 53,500 114,074, 95,135, 89,265
403870 HPSP 50,300 89 🔺(+3) 60,100, 21,300 48,824, 40,701, 38,079
052900 KX하이텍 1,641 88 🔻(-1) 2,060, 887 1,382, 1,150, 1,097
000155 두산우 610,000 88 🔺(+1) 736,000, 232,000 587,770, 541,446, 497,210
059090 미코 21,000 88 🔺(+1) 27,900, 11,240 19,367, 16,157, 15,976
071050 한국금융지주 246,500 88 ▬ 292,500, 89,000 243,980, 209,141, 192,828
000810 삼성화재 695,000 88 ▬ 730,000, 363,500 505,620, 498,740, 486,775
011560 세보엠이씨 22,400 88 🔺(+2) 25,450, 9,840 21,086, 17,131, 16,013
277810 레인보우로보틱스 668,000 87 🔻(-3) 880,000, 253,500 662,260, 585,060, 512,937
009420 한올바이오파마 57,900 87 🔺(+3) 70,700, 24,250 51,137, 49,589, 45,128
036570 엔씨소프트 281,500 87 🔺(+1) 338,000, 150,400 256,060, 229,995, 225,037
005850 에스엘 69,700 87 ▬ 75,800, 30,050 63,634, 53,644, 48,856
001540 안국약품 11,370 87 🔺(+2) 11,500, 7,140 8,851, 8,503, 8,319
451700 엔에이치스팩29호 3,440 86 🔺(+1) 3,955, 2,120 3,040, 2,686, 2,657
126640 화신정공 2,020 86 🔺(+2) 2,260, 1,237 1,674, 1,478, 1,432
307930 컴퍼니케이 9,000 86 ▬ 10,660, 5,440 8,686, 7,177, 6,950
005290 동진쎄미켐 54,900 86 ▬ 66,000, 27,600 54,567, 46,866, 44,149
192080 더블유게임즈 71,100 86 🔺(+3) 71,100, 47,300 56,987, 53,984, 53,665
055550 신한지주 107,500 85 🔺(+2) 107,500, 51,700 96,304, 87,835, 83,088
007070 GS리테일 24,000 85 🔺(+2) 29,450, 13,620 23,986, 21,929, 20,608
230360 에코마케팅 16,000 85 🔻(-1) 16,040, 8,060 15,989, 14,431, 14,167
041830 인바디 39,800 85 🔻(-1) 47,350, 23,100 34,897, 32,185, 31,226
00806K 대덕1우 12,490 85 ▬ 13,720, 7,600 11,564, 10,138, 9,720
024800 유성티엔에스 4,535 85 ▬ 5,980, 2,270 4,365, 3,362, 3,132
078930 GS 74,100 85 🔺(+1) 82,100, 39,000 72,928, 64,661, 59,942
329180 HD현대중공업 664,000 84 🔺(+3) 745,000, 372,000 596,070, 576,710, 557,870
012510 더존비즈온 120,000 84 🔻(-1) 120,300, 55,100 119,572, 104,150, 98,487
066980 한성크린텍 1,778 84 🔺(+6) 2,355, 1,127 1,597, 1,413, 1,382
002380 KCC 542,000 84 🔻(-1) 680,000, 253,500 540,320, 489,410, 465,072
105560 KB금융 171,600 84 🔺(+3) 171,600, 92,600 155,268, 141,845, 134,676
055490 테이팩스 19,140 84 ▬ 21,900, 12,720 18,308, 16,221, 15,959
161390 한국타이어앤테크놀로지 67,900 84 ▬ 75,900, 37,550 60,986, 60,514, 55,487
086790 하나금융지주 123,600 83 🔺(+1) 131,300, 64,900 118,742, 106,951, 101,672
018880 한온시스템 4,695 83 🔺(+1) 5,730, 2,774 4,464, 3,961, 3,768
037760 쎄니트 2,420 82 🔻(-1) 2,530, 1,565 2,314, 1,953, 1,901
001450 현대해상 35,800 82 🔺(+2) 38,850, 21,800 32,164, 30,584, 29,900
001720 신영증권 194,600 82 🔺(+2) 255,000, 101,200 194,122, 174,339, 165,032
010280 아이티센엔텍 6,550 82 ▬ 7,631, 3,908 6,088, 5,491, 5,435
009140 경인전자 27,000 82 🔻(-1) 31,650, 19,330 24,516, 21,928, 21,591
112290 와이씨켐 14,660 81 🔺(+5) 16,550, 9,333 13,210, 11,952, 11,601
128940 한미약품 494,000 81 🔺(+1) 626,000, 270,000 488,110, 481,700, 441,507
900070 글로벌에스엠 610 81 🔺(+2) 696, 401 583, 500, 488
000270 기아 161,100 81 🔻(-1) 206,000, 87,100 158,792, 145,851, 135,581
089030 테크윙 54,700 81 🔻(-1) 71,100, 26,650 53,801, 51,900, 50,276
005385 현대차우 259,000 81 ▬ 321,500, 145,800 256,800, 241,378, 223,095
005387 현대차2우B 260,000 81 ▬ 323,500, 146,300 256,010, 243,326, 225,391
066620 국보디자인 25,850 80 🔺(+2) 26,100, 17,300 23,474, 22,623, 22,283
005389 현대차3우B 247,500 80 🔺(+1) 306,500, 146,000 246,730, 234,421, 217,801
033780 KT&G 179,300 80 🔺(+1) 189,000, 115,700 172,228, 156,535, 151,617
192440 슈피겐코리아 30,450 79 ▬ 34,150, 21,500 27,737, 24,616, 24,424
004150 한솔홀딩스 3,655 79 🔻(-3) 4,150, 2,510 3,541, 3,298, 3,280
000430 대원강업 4,765 79 🔺(+4) 4,845, 3,580 4,311, 4,129, 4,063
001800 오리온홀딩스 25,950 78 🔻(-1) 28,300, 18,150 24,630, 22,403, 21,896
142210 유니트론텍 6,720 78 ▬ 8,720, 4,930 6,296, 6,124, 6,110
077500 유니퀘스트 7,270 78 ▬ 8,500, 5,490 6,933, 6,597, 6,581
039010 현대에이치티 9,920 78 🔺(+2) 12,340, 6,840 9,785, 8,980, 8,534
000815 삼성화재우 410,000 78 🔺(+1) 452,000, 276,000 377,650, 377,090, 367,855
002810 삼영무역 21,050 77 🔻(-1) 23,600, 14,030 20,190, 18,128, 17,535
031430 신세계인터내셔날 13,960 77 🔻(-2) 16,900, 9,600 13,836, 12,113, 11,666
049960 쎌바이오텍 16,330 77 🔻(-2) 18,110, 11,500 16,015, 14,197, 13,803
238170 엔에스엠 791 77 🔺(+1) 878, 441 753, 721, 683
036800 나이스정보통신 27,800 76 🔻(-2) 34,750, 19,090 27,431, 25,628, 24,909
003690 코리안리 13,050 75 🔻(-2) 14,540, 8,100 12,696, 12,168, 11,854
049070 인탑스 18,390 74 🔺(+3) 23,750, 13,150 18,315, 17,927, 17,388
257990 나우코스 8,200 73 🔻(-2) 8,390, 5,700 8,184, 7,223, 6,971
071200 인피니트헬스케어 7,290 73 🔺(+3) 8,840, 5,600 6,969, 6,462, 6,408
002960 한국쉘석유 502,000 72 🔺(+6) 580,000, 369,000 496,550, 472,876, 460,967
002420 세기상사 5,890 70 🔺(+8) 6,930, 4,495 5,607, 5,453, 5,451

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy